36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 3 | 20250117 | 202200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20250117 | 202100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20250117 | 202000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20250117 | 201900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20250117 | 201800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20250117 | 201700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20250117 | 201600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20250117 | 201500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20250117 | 201400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20250117 | 201300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20250117 | 201200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20250117 | 201100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20250117 | 201000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20250117 | 200900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20250117 | 200800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20250117 | 200700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20250117 | 200600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20250117 | 200500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20250117 | 200400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20250117 | 200300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20250117 | 200200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20250117 | 200100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20250117 | 200000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20250117 | 195900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20250117 | 195800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20250117 | 195700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20250117 | 195600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20250117 | 195500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20250117 | 195400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20250117 | 195300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 33 | 20250117 | 195200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20250117 | 195100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20250117 | 195000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20250117 | 194900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20250117 | 194800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20250117 | 194700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20250117 | 194600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20250117 | 194500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20250117 | 194400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20250117 | 194300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20250117 | 194200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20250117 | 194100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20250117 | 194000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20250117 | 193900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20250117 | 193800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20250117 | 193700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20250117 | 193600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20250117 | 193500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20250117 | 193400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20250117 | 193300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20250117 | 193200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20250117 | 193100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20250117 | 193000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20250117 | 192900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20250117 | 192800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20250117 | 192700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20250117 | 192600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20250117 | 192500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20250117 | 192400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20250117 | 192300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 63 | 20250117 | 192200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20250117 | 192100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20250117 | 192000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20250117 | 191900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20250117 | 191800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20250117 | 191700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20250117 | 191600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20250117 | 191500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20250117 | 191400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20250117 | 191300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20250117 | 191200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20250117 | 191100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20250117 | 191000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20250117 | 190900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20250117 | 190800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20250117 | 190700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20250117 | 190600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20250117 | 190500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20250117 | 190400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20250117 | 190300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20250117 | 190200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20250117 | 190100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20250117 | 190000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20250117 | 185900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20250117 | 185800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20250117 | 185700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20250117 | 185600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20250117 | 185500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20250117 | 185400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20250117 | 185300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 93 | 20250117 | 185200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20250117 | 185100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20250117 | 185000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20250117 | 184900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20250117 | 184800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20250117 | 184700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20250117 | 184600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20250117 | 184500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20250117 | 184400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20250117 | 184300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20250117 | 184200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20250117 | 184100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20250117 | 184000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20250117 | 183900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20250117 | 183800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20250117 | 183700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20250117 | 183600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20250117 | 183500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20250117 | 183400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20250117 | 183300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20250117 | 183200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20250117 | 183100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20250117 | 183000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20250117 | 182900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20250117 | 182800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20250117 | 182700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20250117 | 182600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20250117 | 182500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20250117 | 182400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20250117 | 182300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 123 | 20250117 | 182200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20250117 | 182100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20250117 | 182000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20250117 | 181900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20250117 | 181800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20250117 | 181700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20250117 | 181600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20250117 | 181500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20250117 | 181400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20250117 | 181300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20250117 | 181200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20250117 | 181100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20250117 | 181000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20250117 | 180900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20250117 | 180800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20250117 | 180700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20250117 | 180600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20250117 | 180500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20250117 | 180400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20250117 | 180300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20250117 | 180200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20250117 | 180100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20250117 | 180000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20250117 | 175900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20250117 | 175800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20250117 | 175700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20250117 | 175600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20250117 | 175500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20250117 | 175400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20250117 | 175300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 153 | 20250117 | 175200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20250117 | 175100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20250117 | 175000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20250117 | 174900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20250117 | 174800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20250117 | 174700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20250117 | 174600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20250117 | 174500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20250117 | 174400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20250117 | 174300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20250117 | 174200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20250117 | 174100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20250117 | 174000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20250117 | 173900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20250117 | 173800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20250117 | 173700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20250117 | 173600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20250117 | 173500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20250117 | 173400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20250117 | 173300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20250117 | 173200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20250117 | 173100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20250117 | 173000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20250117 | 172900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20250117 | 172800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20250117 | 172700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20250117 | 172600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20250117 | 172500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20250117 | 172400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20250117 | 172300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 183 | 20250117 | 172200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20250117 | 172100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20250117 | 172000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20250117 | 171900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20250117 | 171800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20250117 | 171700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20250117 | 171600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20250117 | 171500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20250117 | 171400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20250117 | 171300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20250117 | 171200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20250117 | 171100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20250117 | 171000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20250117 | 170900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20250117 | 170800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20250117 | 170700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20250117 | 170600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20250117 | 170500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20250117 | 170400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20250117 | 170300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20250117 | 170200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20250117 | 170100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20250117 | 170000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20250117 | 165900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20250117 | 165800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20250117 | 165700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20250117 | 165600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20250117 | 165500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20250117 | 165400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20250117 | 165300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 213 | 20250117 | 165200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20250117 | 165100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20250117 | 165000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20250117 | 164900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20250117 | 164800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20250117 | 164700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20250117 | 164600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20250117 | 164500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20250117 | 164400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20250117 | 164300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20250117 | 164200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20250117 | 164100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20250117 | 164000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20250117 | 163900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20250117 | 163800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20250117 | 163700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20250117 | 163600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20250117 | 163500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20250117 | 163400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20250117 | 163300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20250117 | 163200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20250117 | 163100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20250117 | 163000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20250117 | 162900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20250117 | 162800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20250117 | 162700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20250117 | 162600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20250117 | 162500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20250117 | 162400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20250117 | 162300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 243 | 20250117 | 162200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20250117 | 162100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20250117 | 162000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20250117 | 161900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20250117 | 161800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20250117 | 161700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20250117 | 161600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20250117 | 161500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20250117 | 161400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20250117 | 161300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20250117 | 161200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20250117 | 161100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20250117 | 161000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20250117 | 160900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20250117 | 160800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20250117 | 160700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20250117 | 160600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20250117 | 160500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20250117 | 160400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20250117 | 160300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20250117 | 160200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20250117 | 160100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20250117 | 160000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20250117 | 155900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20250117 | 155800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20250117 | 155700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20250117 | 155600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20250117 | 155500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20250117 | 155400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20250117 | 155300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 273 | 20250117 | 155200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20250117 | 155100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20250117 | 155000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20250117 | 154900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20250117 | 154800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20250117 | 154700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20250117 | 154600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20250117 | 154500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20250117 | 154400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20250117 | 154300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20250117 | 154200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20250117 | 154100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20250117 | 154000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20250117 | 153900 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20250117 | 153800 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20250117 | 153700 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20250117 | 153600 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20250117 | 153500 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20250117 | 153400 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20250117 | 153300 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20250117 | 153200 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20250117 | 153100 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20250117 | 153000 | 2799241370 | 11730 | 11730 | 11730 | 11730 | 5099 |
| 296 | 20250117 | 152900 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20250117 | 152800 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20250117 | 152700 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20250117 | 152600 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20250117 | 152500 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20250117 | 152400 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20250117 | 152300 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 303 | 20250117 | 152200 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20250117 | 152100 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20250117 | 152000 | 2739430100 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20250117 | 151900 | 2739430100 | 11700 | 11710 | 11710 | 11700 | 1897 |
| 307 | 20250117 | 151800 | 2717231000 | 11710 | 11710 | 11710 | 11710 | 1118 |
| 308 | 20250117 | 151700 | 2704139220 | 11710 | 11710 | 11720 | 11700 | 527 |
| 309 | 20250117 | 151600 | 2697968200 | 11710 | 11720 | 11720 | 11710 | 19 |
| 310 | 20250117 | 151500 | 2697745680 | 11710 | 11710 | 11720 | 11710 | 826 |
| 311 | 20250117 | 151400 | 2688069120 | 11710 | 11710 | 11710 | 11710 | 386 |
| 312 | 20250117 | 151300 | 2683549060 | 11710 | 11710 | 11710 | 11710 | 100 |
| 313 | 20250117 | 151200 | 2682378060 | 11710 | 11720 | 11720 | 11710 | 301 |
| 314 | 20250117 | 151100 | 2678853340 | 11710 | 11710 | 11710 | 11710 | 340 |
| 315 | 20250117 | 151000 | 2674871940 | 11710 | 11710 | 11720 | 11710 | 296 |
| 316 | 20250117 | 150900 | 2671404830 | 11710 | 11720 | 11720 | 11710 | 25 |
| 317 | 20250117 | 150800 | 2671111920 | 11720 | 11720 | 11720 | 11710 | 471 |
| 318 | 20250117 | 150700 | 2665591850 | 11710 | 11710 | 11720 | 11710 | 1025 |
| 319 | 20250117 | 150600 | 2653588900 | 11720 | 11720 | 11720 | 11710 | 792 |
| 320 | 20250117 | 150500 | 2644312440 | 11720 | 11720 | 11720 | 11720 | 262 |
| 321 | 20250117 | 150400 | 2641241800 | 11720 | 11730 | 11730 | 11720 | 150 |
| 322 | 20250117 | 150300 | 2639483790 | 11720 | 11720 | 11740 | 11720 | 375 |
| 323 | 20250117 | 150200 | 2635083480 | 11720 | 11730 | 11730 | 11720 | 92 |
| 324 | 20250117 | 150100 | 2634005040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20250117 | 150000 | 2634005040 | 11740 | 11740 | 11740 | 11740 | 1 |
| 326 | 20250117 | 145900 | 2633993300 | 11720 | 11730 | 11740 | 11710 | 592 |
| 327 | 20250117 | 145800 | 2627054160 | 11720 | 11740 | 11740 | 11720 | 226 |
| 328 | 20250117 | 145700 | 2624402250 | 11740 | 11740 | 11740 | 11740 | 168 |
| 329 | 20250117 | 145600 | 2622429930 | 11740 | 11750 | 11750 | 11740 | 169 |
| 330 | 20250117 | 145500 | 2620444320 | 11720 | 11730 | 11740 | 11720 | 113 |
| 331 | 20250117 | 145400 | 2619119430 | 11750 | 11750 | 11750 | 11730 | 155 |
| 332 | 20250117 | 145300 | 2617298200 | 11750 | 11740 | 11750 | 11720 | 1752 |
| 333 | 20250117 | 145200 | 2596717170 | 11740 | 11740 | 11740 | 11740 | 266 |
| 334 | 20250117 | 145100 | 2593594330 | 11740 | 11720 | 11740 | 11710 | 223 |
| 335 | 20250117 | 145000 | 2590978260 | 11730 | 11740 | 11740 | 11730 | 210 |
| 336 | 20250117 | 144900 | 2588513420 | 11710 | 11720 | 11740 | 11700 | 680 |
| 337 | 20250117 | 144800 | 2580542730 | 11720 | 11740 | 11740 | 11720 | 218 |
| 338 | 20250117 | 144700 | 2577983710 | 11720 | 11720 | 11720 | 11720 | 23 |
| 339 | 20250117 | 144600 | 2577714150 | 11710 | 11720 | 11720 | 11700 | 465 |
| 340 | 20250117 | 144500 | 2572267150 | 11730 | 11740 | 11740 | 11720 | 608 |
| 341 | 20250117 | 144400 | 2565132900 | 11740 | 11720 | 11740 | 11720 | 204 |
| 342 | 20250117 | 144300 | 2562738960 | 11720 | 11730 | 11730 | 11720 | 228 |
| 343 | 20250117 | 144200 | 2560064630 | 11730 | 11720 | 11730 | 11720 | 523 |
| 344 | 20250117 | 144100 | 2553933540 | 11720 | 11710 | 11720 | 11710 | 208 |
| 345 | 20250117 | 144000 | 2551496110 | 11710 | 11730 | 11730 | 11710 | 279 |
| 346 | 20250117 | 143900 | 2548225830 | 11710 | 11730 | 11730 | 11710 | 330 |
| 347 | 20250117 | 143800 | 2544358110 | 11730 | 11710 | 11730 | 11700 | 1428 |
| 348 | 20250117 | 143700 | 2527632480 | 11690 | 11700 | 11710 | 11690 | 692 |
| 349 | 20250117 | 143600 | 2519529890 | 11700 | 11720 | 11720 | 11690 | 657 |
| 350 | 20250117 | 143500 | 2511840000 | 11700 | 11700 | 11710 | 11700 | 1241 |
| 351 | 20250117 | 143400 | 2497314120 | 11710 | 11730 | 11750 | 11700 | 371 |
| 352 | 20250117 | 143300 | 2492965460 | 11730 | 11750 | 11750 | 11730 | 181 |
| 353 | 20250117 | 143200 | 2490839270 | 11750 | 11700 | 11750 | 11700 | 156 |
| 354 | 20250117 | 143100 | 2489012520 | 11700 | 11760 | 11760 | 11700 | 464 |
| 355 | 20250117 | 143000 | 2483574400 | 11710 | 11740 | 11770 | 11710 | 998 |
| 356 | 20250117 | 142900 | 2471838070 | 11730 | 11690 | 11730 | 11690 | 235 |
| 357 | 20250117 | 142800 | 2469083940 | 11720 | 11720 | 11720 | 11710 | 339 |
| 358 | 20250117 | 142700 | 2465111060 | 11730 | 11720 | 11730 | 11720 | 177 |
| 359 | 20250117 | 142600 | 2463035090 | 11720 | 11730 | 11730 | 11720 | 569 |
| 360 | 20250117 | 142500 | 2456364720 | 11730 | 11730 | 11740 | 11730 | 182 |
| 361 | 20250117 | 142400 | 2454229760 | 11730 | 11730 | 11740 | 11730 | 202 |
| 362 | 20250117 | 142300 | 2451860140 | 11730 | 11750 | 11750 | 11730 | 550 |
| 363 | 20250117 | 142200 | 2445405310 | 11750 | 11770 | 11770 | 11750 | 2419 |
| 364 | 20250117 | 142100 | 2416980920 | 11760 | 11750 | 11770 | 11750 | 2511 |
| 365 | 20250117 | 142000 | 2387467620 | 11750 | 11760 | 11760 | 11750 | 233 |
| 366 | 20250117 | 141900 | 2384727860 | 11760 | 11780 | 11780 | 11760 | 196 |
| 367 | 20250117 | 141800 | 2382422220 | 11780 | 11780 | 11780 | 11780 | 153 |
| 368 | 20250117 | 141700 | 2380619880 | 11750 | 11780 | 11780 | 11750 | 531 |
| 369 | 20250117 | 141600 | 2374366390 | 11770 | 11760 | 11770 | 11760 | 408 |
| 370 | 20250117 | 141500 | 2369564530 | 11760 | 11760 | 11760 | 11760 | 452 |
| 371 | 20250117 | 141400 | 2364249010 | 11750 | 11770 | 11780 | 11750 | 736 |
| 372 | 20250117 | 141300 | 2355594870 | 11770 | 11770 | 11780 | 11770 | 283 |
| 373 | 20250117 | 141200 | 2352262280 | 11770 | 11770 | 11770 | 11760 | 770 |
| 374 | 20250117 | 141100 | 2343202760 | 11760 | 11730 | 11760 | 11730 | 2096 |
| 375 | 20250117 | 141000 | 2318581220 | 11730 | 11720 | 11730 | 11720 | 354 |
| 376 | 20250117 | 140900 | 2314428810 | 11730 | 11710 | 11730 | 11710 | 686 |
| 377 | 20250117 | 140800 | 2306388820 | 11710 | 11710 | 11710 | 11690 | 275 |
| 378 | 20250117 | 140700 | 2303169390 | 11710 | 11710 | 11710 | 11690 | 686 |
| 379 | 20250117 | 140600 | 2295141050 | 11670 | 11670 | 11670 | 11670 | 1 |
| 380 | 20250117 | 140500 | 2295129380 | 11710 | 11710 | 11710 | 11680 | 837 |
| 381 | 20250117 | 140400 | 2285335920 | 11710 | 11710 | 11710 | 11700 | 279 |
| 382 | 20250117 | 140300 | 2282069350 | 11710 | 11710 | 11720 | 11700 | 172 |
| 383 | 20250117 | 140200 | 2280055590 | 11730 | 11700 | 11730 | 11700 | 2091 |
| 384 | 20250117 | 140100 | 2255547140 | 11700 | 11700 | 11700 | 11700 | 3 |
| 385 | 20250117 | 140000 | 2255512040 | 11700 | 11670 | 11710 | 11670 | 1132 |
| 386 | 20250117 | 135900 | 2242273810 | 11670 | 11670 | 11670 | 11670 | 694 |
| 387 | 20250117 | 135800 | 2234174830 | 11670 | 11670 | 11690 | 11670 | 231 |
| 388 | 20250117 | 135700 | 2231478160 | 11670 | 11690 | 11690 | 11670 | 532 |
| 389 | 20250117 | 135600 | 2225264280 | 11690 | 11710 | 11710 | 11690 | 787 |
| 390 | 20250117 | 135500 | 2216054070 | 11710 | 11720 | 11720 | 11700 | 785 |
| 391 | 20250117 | 135400 | 2206860180 | 11720 | 11690 | 11720 | 11680 | 1282 |
| 392 | 20250117 | 135300 | 2191856630 | 11690 | 11650 | 11700 | 11650 | 3190 |
| 393 | 20250117 | 135200 | 2154596810 | 11650 | 11630 | 11650 | 11630 | 800 |
| 394 | 20250117 | 135100 | 2145285810 | 11630 | 11630 | 11630 | 11620 | 514 |
| 395 | 20250117 | 135000 | 2139308490 | 11640 | 11650 | 11650 | 11640 | 19 |
| 396 | 20250117 | 134900 | 2139087320 | 11660 | 11650 | 11660 | 11640 | 430 |
| 397 | 20250117 | 134800 | 2134077640 | 11650 | 11600 | 11650 | 11600 | 3012 |
| 398 | 20250117 | 134700 | 2099038630 | 11590 | 11590 | 11590 | 11590 | 2304 |
| 399 | 20250117 | 134600 | 2072335270 | 11590 | 11580 | 11590 | 11580 | 1391 |
| 400 | 20250117 | 134500 | 2056213600 | 11580 | 11580 | 11590 | 11580 | 1568 |
| 401 | 20250117 | 134400 | 2038056150 | 11590 | 11580 | 11600 | 11580 | 180 |
| 402 | 20250117 | 134300 | 2035968730 | 11590 | 11610 | 11610 | 11580 | 420 |
| 403 | 20250117 | 134200 | 2031099280 | 11610 | 11580 | 11610 | 11580 | 3135 |
| 404 | 20250117 | 134100 | 1994730740 | 11590 | 11590 | 11610 | 11590 | 1608 |
| 405 | 20250117 | 134000 | 1976077860 | 11590 | 11590 | 11600 | 11550 | 782 |
| 406 | 20250117 | 133900 | 1967007480 | 11590 | 11590 | 11590 | 11590 | 5 |
| 407 | 20250117 | 133800 | 1966949530 | 11590 | 11580 | 11630 | 11540 | 1941 |
| 408 | 20250117 | 133700 | 1944447020 | 11590 | 11580 | 11590 | 11580 | 937 |
| 409 | 20250117 | 133600 | 1933596370 | 11570 | 11500 | 11570 | 11500 | 2766 |
| 410 | 20250117 | 133500 | 1901615440 | 11560 | 11530 | 11560 | 11530 | 4734 |
| 411 | 20250117 | 133400 | 1846979460 | 11530 | 11480 | 11530 | 11480 | 1720 |
| 412 | 20250117 | 133300 | 1827179370 | 11460 | 11460 | 11460 | 11460 | 219 |
| 413 | 20250117 | 133200 | 1824669630 | 11460 | 11460 | 11460 | 11460 | 100 |
| 414 | 20250117 | 133100 | 1823523630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 415 | 20250117 | 133000 | 1823523630 | 11460 | 11480 | 11480 | 11460 | 466 |
| 416 | 20250117 | 132900 | 1818182490 | 11480 | 11490 | 11490 | 11480 | 2 |
| 417 | 20250117 | 132800 | 1818159520 | 11490 | 11500 | 11500 | 11490 | 2 |
| 418 | 20250117 | 132700 | 1818136530 | 11500 | 11510 | 11510 | 11500 | 443 |
| 419 | 20250117 | 132600 | 1813041300 | 11520 | 11520 | 11520 | 11520 | 0 |
| 420 | 20250117 | 132500 | 1813041300 | 11520 | 11520 | 11520 | 11520 | 5 |
| 421 | 20250117 | 132400 | 1812983700 | 11520 | 11520 | 11520 | 11520 | 0 |
| 422 | 20250117 | 132300 | 1812983700 | 11520 | 11510 | 11520 | 11510 | 78 |
| 423 | 20250117 | 132200 | 1812085900 | 11510 | 11510 | 11510 | 11510 | 602 |
| 424 | 20250117 | 132100 | 1805156880 | 11520 | 11540 | 11540 | 11520 | 45 |
| 425 | 20250117 | 132000 | 1804637960 | 11540 | 11540 | 11540 | 11540 | 318 |
| 426 | 20250117 | 131900 | 1800968240 | 11520 | 11540 | 11540 | 11510 | 29 |
| 427 | 20250117 | 131800 | 1800633650 | 11520 | 11520 | 11540 | 11520 | 2016 |
| 428 | 20250117 | 131700 | 1777382260 | 11520 | 11530 | 11530 | 11520 | 1002 |
| 429 | 20250117 | 131600 | 1765829810 | 11530 | 11460 | 11540 | 11460 | 14005 |
| 430 | 20250117 | 131500 | 1604444600 | 11450 | 11420 | 11450 | 11420 | 3096 |
| 431 | 20250117 | 131400 | 1569013690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 432 | 20250117 | 131300 | 1569013690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 433 | 20250117 | 131200 | 1569013690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 434 | 20250117 | 131100 | 1569013690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 435 | 20250117 | 131000 | 1569013690 | 11420 | 11420 | 11420 | 11420 | 20 |
| 436 | 20250117 | 130900 | 1568785290 | 11420 | 11420 | 11420 | 11420 | 20 |
| 437 | 20250117 | 130800 | 1568556890 | 11420 | 11420 | 11420 | 11420 | 570 |
| 438 | 20250117 | 130700 | 1562047490 | 11420 | 11420 | 11420 | 11420 | 217 |
| 439 | 20250117 | 130600 | 1559569350 | 11410 | 11410 | 11410 | 11410 | 112 |
| 440 | 20250117 | 130500 | 1558291430 | 11410 | 11410 | 11410 | 11410 | 414 |
| 441 | 20250117 | 130400 | 1553567690 | 11420 | 11410 | 11420 | 11410 | 501 |
| 442 | 20250117 | 130300 | 1547851270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 443 | 20250117 | 130200 | 1547851270 | 11410 | 11410 | 11410 | 11410 | 1 |
| 444 | 20250117 | 130100 | 1547839860 | 11410 | 11410 | 11410 | 11410 | 82 |
| 445 | 20250117 | 130000 | 1546904240 | 11390 | 11390 | 11390 | 11390 | 259 |
| 446 | 20250117 | 125900 | 1543954230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 447 | 20250117 | 125800 | 1543954230 | 11410 | 11400 | 11410 | 11400 | 617 |
| 448 | 20250117 | 125700 | 1536915430 | 11400 | 11400 | 11400 | 11400 | 30 |
| 449 | 20250117 | 125600 | 1536573430 | 11410 | 11410 | 11410 | 11410 | 344 |
| 450 | 20250117 | 125500 | 1532648390 | 11410 | 11400 | 11410 | 11400 | 216 |
| 451 | 20250117 | 125400 | 1530183880 | 11400 | 11410 | 11410 | 11400 | 61 |
| 452 | 20250117 | 125300 | 1529488420 | 11410 | 11410 | 11410 | 11410 | 1 |
| 453 | 20250117 | 125200 | 1529477010 | 11410 | 11410 | 11410 | 11410 | 494 |
| 454 | 20250117 | 125100 | 1523840470 | 11410 | 11410 | 11410 | 11410 | 51 |
| 455 | 20250117 | 125000 | 1523258560 | 11410 | 11410 | 11410 | 11410 | 189 |
| 456 | 20250117 | 124900 | 1521102070 | 11410 | 11410 | 11410 | 11410 | 260 |
| 457 | 20250117 | 124800 | 1518135470 | 11400 | 11400 | 11400 | 11400 | 159 |
| 458 | 20250117 | 124700 | 1516322870 | 11400 | 11410 | 11410 | 11400 | 5 |
| 459 | 20250117 | 124600 | 1516265850 | 11410 | 11410 | 11410 | 11410 | 301 |
| 460 | 20250117 | 124500 | 1512831440 | 11410 | 11410 | 11410 | 11410 | 199 |
| 461 | 20250117 | 124400 | 1510560850 | 11400 | 11400 | 11400 | 11400 | 118 |
| 462 | 20250117 | 124300 | 1509215650 | 11410 | 11400 | 11410 | 11400 | 23 |
| 463 | 20250117 | 124200 | 1508953440 | 11400 | 11380 | 11400 | 11380 | 223 |
| 464 | 20250117 | 124100 | 1506413600 | 11390 | 11390 | 11390 | 11390 | 1 |
| 465 | 20250117 | 124000 | 1506402210 | 11390 | 11400 | 11400 | 11390 | 139 |
| 466 | 20250117 | 123900 | 1504817640 | 11400 | 11390 | 11400 | 11390 | 408 |
| 467 | 20250117 | 123800 | 1500166880 | 11390 | 11390 | 11390 | 11390 | 317 |
| 468 | 20250117 | 123700 | 1496556250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 469 | 20250117 | 123600 | 1496556250 | 11390 | 11380 | 11390 | 11380 | 269 |
| 470 | 20250117 | 123500 | 1493493520 | 11390 | 11380 | 11390 | 11380 | 50 |
| 471 | 20250117 | 123400 | 1492924140 | 11380 | 11380 | 11390 | 11380 | 182 |
| 472 | 20250117 | 123300 | 1490852950 | 11380 | 11370 | 11380 | 11370 | 62 |
| 473 | 20250117 | 123200 | 1490147480 | 11370 | 11380 | 11380 | 11370 | 122 |
| 474 | 20250117 | 123100 | 1488760290 | 11370 | 11370 | 11370 | 11370 | 5 |
| 475 | 20250117 | 123000 | 1488703440 | 11390 | 11380 | 11390 | 11370 | 682 |
| 476 | 20250117 | 122900 | 1480938680 | 11380 | 11380 | 11380 | 11370 | 105 |
| 477 | 20250117 | 122800 | 1479744260 | 11380 | 11380 | 11380 | 11380 | 118 |
| 478 | 20250117 | 122700 | 1478401420 | 11380 | 11370 | 11380 | 11370 | 600 |
| 479 | 20250117 | 122600 | 1471574420 | 11370 | 11370 | 11370 | 11370 | 680 |
| 480 | 20250117 | 122500 | 1463842820 | 11370 | 11370 | 11370 | 11370 | 75 |
| 481 | 20250117 | 122400 | 1462990070 | 11380 | 11370 | 11380 | 11370 | 790 |
| 482 | 20250117 | 122300 | 1454002670 | 11370 | 11380 | 11380 | 11370 | 1504 |
| 483 | 20250117 | 122200 | 1436901630 | 11380 | 11400 | 11400 | 11380 | 592 |
| 484 | 20250117 | 122100 | 1430159640 | 11390 | 11390 | 11390 | 11390 | 9 |
| 485 | 20250117 | 122000 | 1430057130 | 11380 | 11390 | 11390 | 11380 | 324 |
| 486 | 20250117 | 121900 | 1426368870 | 11380 | 11390 | 11390 | 11380 | 13 |
| 487 | 20250117 | 121800 | 1426220830 | 11390 | 11370 | 11390 | 11370 | 351 |
| 488 | 20250117 | 121700 | 1422227650 | 11380 | 11380 | 11380 | 11380 | 153 |
| 489 | 20250117 | 121600 | 1420486510 | 11380 | 11380 | 11380 | 11380 | 117 |
| 490 | 20250117 | 121500 | 1419155050 | 11380 | 11390 | 11390 | 11380 | 567 |
| 491 | 20250117 | 121400 | 1412697590 | 11380 | 11390 | 11390 | 11380 | 205 |
| 492 | 20250117 | 121300 | 1410364650 | 11380 | 11400 | 11400 | 11380 | 609 |
| 493 | 20250117 | 121200 | 1403431240 | 11390 | 11380 | 11390 | 11380 | 229 |
| 494 | 20250117 | 121100 | 1400823040 | 11380 | 11390 | 11390 | 11380 | 398 |
| 495 | 20250117 | 121000 | 1396293470 | 11390 | 11390 | 11390 | 11390 | 163 |
| 496 | 20250117 | 120900 | 1394436900 | 11400 | 11400 | 11400 | 11400 | 453 |
| 497 | 20250117 | 120800 | 1389272700 | 11400 | 11390 | 11400 | 11390 | 164 |
| 498 | 20250117 | 120700 | 1387404270 | 11400 | 11400 | 11400 | 11400 | 56 |
| 499 | 20250117 | 120600 | 1386765870 | 11390 | 11390 | 11390 | 11390 | 191 |
| 500 | 20250117 | 120500 | 1384590380 | 11400 | 11400 | 11400 | 11400 | 1585 |
| 501 | 20250117 | 120400 | 1366521380 | 11400 | 11410 | 11410 | 11400 | 419 |
| 502 | 20250117 | 120300 | 1361740730 | 11410 | 11410 | 11410 | 11410 | 450 |
| 503 | 20250117 | 120200 | 1356606230 | 11410 | 11410 | 11410 | 11410 | 214 |
| 504 | 20250117 | 120100 | 1354164490 | 11410 | 11410 | 11410 | 11410 | 118 |
| 505 | 20250117 | 120000 | 1352818110 | 11420 | 11420 | 11420 | 11410 | 58 |
| 506 | 20250117 | 115900 | 1352156270 | 11410 | 11420 | 11420 | 11400 | 632 |
| 507 | 20250117 | 115800 | 1344946320 | 11410 | 11410 | 11410 | 11410 | 333 |
| 508 | 20250117 | 115700 | 1341146790 | 11410 | 11410 | 11420 | 11410 | 183 |
| 509 | 20250117 | 115600 | 1339058720 | 11420 | 11420 | 11420 | 11410 | 21 |
| 510 | 20250117 | 115500 | 1338819080 | 11410 | 11410 | 11420 | 11410 | 334 |
| 511 | 20250117 | 115400 | 1335008130 | 11420 | 11420 | 11420 | 11420 | 4 |
| 512 | 20250117 | 115300 | 1334962450 | 11420 | 11410 | 11420 | 11410 | 185 |
| 513 | 20250117 | 115200 | 1332851580 | 11420 | 11420 | 11420 | 11420 | 7 |
| 514 | 20250117 | 115100 | 1332771640 | 11420 | 11410 | 11420 | 11410 | 119 |
| 515 | 20250117 | 115000 | 1331413840 | 11410 | 11420 | 11420 | 11400 | 174 |
| 516 | 20250117 | 114900 | 1329427480 | 11400 | 11410 | 11420 | 11400 | 225 |
| 517 | 20250117 | 114800 | 1326860650 | 11400 | 11410 | 11410 | 11400 | 567 |
| 518 | 20250117 | 114700 | 1320391840 | 11420 | 11420 | 11420 | 11400 | 175 |
| 519 | 20250117 | 114600 | 1318396660 | 11420 | 11410 | 11420 | 11410 | 67 |
| 520 | 20250117 | 114500 | 1317632180 | 11410 | 11410 | 11420 | 11410 | 834 |
| 521 | 20250117 | 114400 | 1308116210 | 11420 | 11410 | 11420 | 11410 | 67 |
| 522 | 20250117 | 114300 | 1307351700 | 11410 | 11420 | 11420 | 11410 | 135 |
| 523 | 20250117 | 114200 | 1305811320 | 11420 | 11420 | 11420 | 11420 | 5 |
| 524 | 20250117 | 114100 | 1305754220 | 11410 | 11410 | 11420 | 11410 | 235 |
| 525 | 20250117 | 114000 | 1303072840 | 11420 | 11420 | 11420 | 11420 | 5 |
| 526 | 20250117 | 113900 | 1303015740 | 11420 | 11420 | 11420 | 11410 | 132 |
| 527 | 20250117 | 113800 | 1301509470 | 11410 | 11410 | 11430 | 11400 | 390 |
| 528 | 20250117 | 113700 | 1297059750 | 11410 | 11430 | 11430 | 11400 | 154 |
| 529 | 20250117 | 113600 | 1295302680 | 11420 | 11410 | 11420 | 11410 | 38 |
| 530 | 20250117 | 113500 | 1294868960 | 11430 | 11410 | 11430 | 11410 | 357 |
| 531 | 20250117 | 113400 | 1290795520 | 11400 | 11400 | 11410 | 11400 | 66 |
| 532 | 20250117 | 113300 | 1290043100 | 11400 | 11410 | 11410 | 11400 | 119 |
| 533 | 20250117 | 113200 | 1288686480 | 11410 | 11410 | 11410 | 11410 | 286 |
| 534 | 20250117 | 113100 | 1285423220 | 11410 | 11410 | 11410 | 11410 | 1778 |
| 535 | 20250117 | 113000 | 1265136240 | 11410 | 11420 | 11420 | 11410 | 21 |
| 536 | 20250117 | 112900 | 1264896560 | 11420 | 11420 | 11420 | 11410 | 134 |
| 537 | 20250117 | 112800 | 1263367460 | 11420 | 11420 | 11420 | 11420 | 49 |
| 538 | 20250117 | 112700 | 1262807880 | 11410 | 11410 | 11410 | 11410 | 132 |
| 539 | 20250117 | 112600 | 1261301760 | 11410 | 11420 | 11420 | 11410 | 45 |
| 540 | 20250117 | 112500 | 1260788270 | 11410 | 11410 | 11430 | 11410 | 133 |
| 541 | 20250117 | 112400 | 1259270640 | 11410 | 11430 | 11430 | 11410 | 53 |
| 542 | 20250117 | 112300 | 1258665890 | 11430 | 11420 | 11430 | 11410 | 234 |
| 543 | 20250117 | 112200 | 1255995610 | 11410 | 11430 | 11430 | 11410 | 153 |
| 544 | 20250117 | 112100 | 1254249340 | 11430 | 11450 | 11450 | 11420 | 121 |
| 545 | 20250117 | 112000 | 1252867460 | 11440 | 11440 | 11440 | 11410 | 484 |
| 546 | 20250117 | 111900 | 1247332550 | 11440 | 11430 | 11440 | 11410 | 2120 |
| 547 | 20250117 | 111800 | 1223083720 | 11430 | 11430 | 11430 | 11430 | 13 |
| 548 | 20250117 | 111700 | 1222935130 | 11420 | 11410 | 11420 | 11410 | 313 |
| 549 | 20250117 | 111600 | 1219362310 | 11430 | 11430 | 11430 | 11420 | 16 |
| 550 | 20250117 | 111500 | 1219179550 | 11410 | 11430 | 11430 | 11410 | 153 |
| 551 | 20250117 | 111400 | 1217433120 | 11430 | 11430 | 11440 | 11430 | 205 |
| 552 | 20250117 | 111300 | 1215089640 | 11410 | 11400 | 11430 | 11400 | 944 |
| 553 | 20250117 | 111200 | 1204315640 | 11390 | 11390 | 11390 | 11390 | 285 |
| 554 | 20250117 | 111100 | 1201069490 | 11390 | 11410 | 11410 | 11390 | 128 |
| 555 | 20250117 | 111000 | 1199611510 | 11410 | 11400 | 11410 | 11400 | 680 |
| 556 | 20250117 | 110900 | 1191852720 | 11390 | 11380 | 11400 | 11380 | 291 |
| 557 | 20250117 | 110800 | 1188538220 | 11390 | 11400 | 11410 | 11390 | 2912 |
| 558 | 20250117 | 110700 | 1155365980 | 11400 | 11400 | 11410 | 11400 | 54 |
| 559 | 20250117 | 110600 | 1154750360 | 11410 | 11390 | 11410 | 11380 | 378 |
| 560 | 20250117 | 110500 | 1150443970 | 11390 | 11390 | 11390 | 11390 | 248 |
| 561 | 20250117 | 110400 | 1147619250 | 11400 | 11380 | 11400 | 11380 | 506 |
| 562 | 20250117 | 110300 | 1141857100 | 11390 | 11390 | 11390 | 11380 | 32 |
| 563 | 20250117 | 110200 | 1141492870 | 11380 | 11390 | 11390 | 11380 | 399 |
| 564 | 20250117 | 110100 | 1136948370 | 11390 | 11400 | 11410 | 11390 | 522 |
| 565 | 20250117 | 110000 | 1130997630 | 11390 | 11410 | 11420 | 11390 | 520 |
| 566 | 20250117 | 105900 | 1125070120 | 11410 | 11410 | 11420 | 11390 | 487 |
| 567 | 20250117 | 105800 | 1119513460 | 11420 | 11410 | 11420 | 11410 | 129 |
| 568 | 20250117 | 105700 | 1118041520 | 11410 | 11410 | 11410 | 11410 | 124 |
| 569 | 20250117 | 105600 | 1116626680 | 11430 | 11410 | 11430 | 11390 | 961 |
| 570 | 20250117 | 105500 | 1105647980 | 11410 | 11390 | 11420 | 11390 | 54 |
| 571 | 20250117 | 105400 | 1105032730 | 11390 | 11410 | 11440 | 11390 | 1793 |
| 572 | 20250117 | 105300 | 1084558310 | 11400 | 11410 | 11410 | 11400 | 87 |
| 573 | 20250117 | 105200 | 1083566490 | 11410 | 11390 | 11410 | 11390 | 273 |
| 574 | 20250117 | 105100 | 1080455750 | 11390 | 11390 | 11390 | 11390 | 54 |
| 575 | 20250117 | 105000 | 1079840690 | 11390 | 11410 | 11410 | 11380 | 287 |
| 576 | 20250117 | 104900 | 1076574580 | 11420 | 11390 | 11420 | 11390 | 1181 |
| 577 | 20250117 | 104800 | 1063112340 | 11390 | 11370 | 11400 | 11370 | 982 |
| 578 | 20250117 | 104700 | 1051932320 | 11370 | 11360 | 11370 | 11360 | 18 |
| 579 | 20250117 | 104600 | 1051727770 | 11380 | 11380 | 11380 | 11340 | 675 |
| 580 | 20250117 | 104500 | 1044056510 | 11380 | 11360 | 11390 | 11360 | 415 |
| 581 | 20250117 | 104400 | 1039334750 | 11370 | 11370 | 11370 | 11340 | 123 |
| 582 | 20250117 | 104300 | 1037939780 | 11370 | 11340 | 11370 | 11340 | 61 |
| 583 | 20250117 | 104200 | 1037247240 | 11330 | 11380 | 11380 | 11330 | 656 |
| 584 | 20250117 | 104100 | 1029786890 | 11390 | 11340 | 11390 | 11340 | 2425 |
| 585 | 20250117 | 104000 | 1002231550 | 11340 | 11360 | 11360 | 11320 | 209 |
| 586 | 20250117 | 103900 | 999864390 | 11360 | 11340 | 11360 | 11320 | 1997 |
| 587 | 20250117 | 103800 | 977206780 | 11330 | 11330 | 11330 | 11320 | 214 |
| 588 | 20250117 | 103700 | 974783920 | 11340 | 11340 | 11340 | 11340 | 3 |
| 589 | 20250117 | 103600 | 974749900 | 11340 | 11330 | 11350 | 11330 | 566 |
| 590 | 20250117 | 103500 | 968336120 | 11330 | 11330 | 11350 | 11320 | 213 |
| 591 | 20250117 | 103400 | 965922830 | 11330 | 11360 | 11360 | 11330 | 29 |
| 592 | 20250117 | 103300 | 965594110 | 11360 | 11340 | 11370 | 11320 | 201 |
| 593 | 20250117 | 103200 | 963314980 | 11340 | 11310 | 11340 | 11310 | 416 |
| 594 | 20250117 | 103100 | 958608150 | 11350 | 11360 | 11360 | 11350 | 99 |
| 595 | 20250117 | 103000 | 957483540 | 11370 | 11370 | 11370 | 11310 | 223 |
| 596 | 20250117 | 102900 | 954955110 | 11370 | 11350 | 11380 | 11350 | 859 |
| 597 | 20250117 | 102800 | 945197590 | 11310 | 11310 | 11350 | 11310 | 560 |
| 598 | 20250117 | 102700 | 938852280 | 11310 | 11300 | 11310 | 11300 | 1044 |
| 599 | 20250117 | 102600 | 927055050 | 11300 | 11270 | 11300 | 11240 | 2485 |
| 600 | 20250117 | 102500 | 899100120 | 11270 | 11270 | 11280 | 11270 | 203 |
| 601 | 20250117 | 102400 | 896812300 | 11280 | 11280 | 11300 | 11280 | 166 |
| 602 | 20250117 | 102300 | 894938710 | 11290 | 11260 | 11290 | 11260 | 821 |
| 603 | 20250117 | 102200 | 885685620 | 11270 | 11280 | 11280 | 11250 | 312 |
| 604 | 20250117 | 102100 | 882173570 | 11280 | 11260 | 11280 | 11260 | 135 |
| 605 | 20250117 | 102000 | 880653430 | 11260 | 11290 | 11320 | 11260 | 828 |
| 606 | 20250117 | 101900 | 871306990 | 11290 | 11290 | 11290 | 11280 | 73 |
| 607 | 20250117 | 101800 | 870483500 | 11250 | 11290 | 11300 | 11250 | 891 |
| 608 | 20250117 | 101700 | 860445600 | 11290 | 11260 | 11290 | 11260 | 113 |
| 609 | 20250117 | 101600 | 859172170 | 11250 | 11280 | 11280 | 11250 | 119 |
| 610 | 20250117 | 101500 | 857833390 | 11280 | 11280 | 11280 | 11280 | 54 |
| 611 | 20250117 | 101400 | 857224270 | 11240 | 11230 | 11290 | 11230 | 2696 |
| 612 | 20250117 | 101300 | 826890070 | 11230 | 11230 | 11240 | 11220 | 215 |
| 613 | 20250117 | 101200 | 824475850 | 11250 | 11260 | 11260 | 11230 | 929 |
| 614 | 20250117 | 101100 | 814017570 | 11260 | 11260 | 11270 | 11230 | 924 |
| 615 | 20250117 | 101000 | 803628380 | 11230 | 11210 | 11230 | 11210 | 204 |
| 616 | 20250117 | 100900 | 801340300 | 11210 | 11200 | 11220 | 11200 | 1015 |
| 617 | 20250117 | 100800 | 789972160 | 11200 | 11200 | 11200 | 11200 | 120 |
| 618 | 20250117 | 100700 | 788628160 | 11200 | 11180 | 11200 | 11180 | 701 |
| 619 | 20250117 | 100600 | 780780740 | 11200 | 11190 | 11200 | 11190 | 1077 |
| 620 | 20250117 | 100500 | 768719050 | 11190 | 11220 | 11220 | 11180 | 143 |
| 621 | 20250117 | 100400 | 767119970 | 11220 | 11200 | 11220 | 11170 | 1251 |
| 622 | 20250117 | 100300 | 753126910 | 11220 | 11190 | 11220 | 11190 | 210 |
| 623 | 20250117 | 100200 | 750776040 | 11200 | 11190 | 11200 | 11190 | 126 |
| 624 | 20250117 | 100100 | 749365770 | 11180 | 11200 | 11200 | 11180 | 260 |
| 625 | 20250117 | 100000 | 746456900 | 11210 | 11190 | 11210 | 11190 | 228 |
| 626 | 20250117 | 095900 | 743901190 | 11180 | 11180 | 11180 | 11160 | 478 |
| 627 | 20250117 | 095800 | 738563520 | 11170 | 11170 | 11170 | 11170 | 55 |
| 628 | 20250117 | 095700 | 737949170 | 11170 | 11170 | 11180 | 11160 | 874 |
| 629 | 20250117 | 095600 | 728186160 | 11180 | 11180 | 11190 | 11180 | 263 |
| 630 | 20250117 | 095500 | 725245710 | 11180 | 11170 | 11200 | 11170 | 330 |
| 631 | 20250117 | 095400 | 721557440 | 11180 | 11170 | 11180 | 11170 | 124 |
| 632 | 20250117 | 095300 | 720172340 | 11170 | 11180 | 11180 | 11170 | 65 |
| 633 | 20250117 | 095200 | 719446190 | 11180 | 11170 | 11180 | 11160 | 1953 |
| 634 | 20250117 | 095100 | 697642280 | 11180 | 11190 | 11200 | 11180 | 393 |
| 635 | 20250117 | 095000 | 693246820 | 11190 | 11180 | 11190 | 11180 | 577 |
| 636 | 20250117 | 094900 | 686795950 | 11170 | 11190 | 11190 | 11170 | 186 |
| 637 | 20250117 | 094800 | 684717060 | 11190 | 11170 | 11190 | 11170 | 30 |
| 638 | 20250117 | 094700 | 684381710 | 11170 | 11180 | 11180 | 11170 | 1730 |
| 639 | 20250117 | 094600 | 665049010 | 11200 | 11180 | 11200 | 11180 | 220 |
| 640 | 20250117 | 094500 | 662589290 | 11180 | 11200 | 11200 | 11180 | 209 |
| 641 | 20250117 | 094400 | 660250850 | 11160 | 11190 | 11190 | 11160 | 670 |
| 642 | 20250117 | 094300 | 652768620 | 11190 | 11180 | 11190 | 11170 | 623 |
| 643 | 20250117 | 094200 | 645801280 | 11170 | 11160 | 11170 | 11160 | 1170 |
| 644 | 20250117 | 094100 | 632742420 | 11170 | 11200 | 11200 | 11170 | 1442 |
| 645 | 20250117 | 094000 | 616621630 | 11190 | 11190 | 11190 | 11170 | 439 |
| 646 | 20250117 | 093900 | 611710990 | 11190 | 11200 | 11210 | 11190 | 1540 |
| 647 | 20250117 | 093800 | 594470210 | 11200 | 11210 | 11210 | 11200 | 1092 |
| 648 | 20250117 | 093700 | 582239600 | 11210 | 11250 | 11260 | 11200 | 3375 |
| 649 | 20250117 | 093600 | 544347680 | 11290 | 11270 | 11290 | 11250 | 2820 |
| 650 | 20250117 | 093500 | 512606960 | 11270 | 11280 | 11280 | 11270 | 564 |
| 651 | 20250117 | 093400 | 506250430 | 11280 | 11270 | 11280 | 11260 | 167 |
| 652 | 20250117 | 093300 | 504368830 | 11270 | 11260 | 11270 | 11250 | 2082 |
| 653 | 20250117 | 093200 | 480915670 | 11270 | 11280 | 11290 | 11250 | 3811 |
| 654 | 20250117 | 093100 | 437969340 | 11280 | 11300 | 11310 | 11280 | 509 |
| 655 | 20250117 | 093000 | 432223960 | 11280 | 11280 | 11290 | 11280 | 1024 |
| 656 | 20250117 | 092900 | 420669160 | 11280 | 11340 | 11340 | 11270 | 6813 |
| 657 | 20250117 | 092800 | 343631330 | 11340 | 11340 | 11350 | 11330 | 601 |
| 658 | 20250117 | 092700 | 336817710 | 11340 | 11350 | 11350 | 11340 | 1221 |
| 659 | 20250117 | 092600 | 322966870 | 11350 | 11360 | 11360 | 11350 | 890 |
| 660 | 20250117 | 092500 | 312861280 | 11370 | 11370 | 11370 | 11360 | 47 |
| 661 | 20250117 | 092400 | 312327040 | 11370 | 11410 | 11410 | 11370 | 2376 |
| 662 | 20250117 | 092300 | 285277460 | 11410 | 11420 | 11440 | 11400 | 4942 |
| 663 | 20250117 | 092200 | 228882200 | 11420 | 11450 | 11450 | 11420 | 237 |
| 664 | 20250117 | 092100 | 226169650 | 11420 | 11420 | 11420 | 11420 | 118 |
| 665 | 20250117 | 092000 | 224822090 | 11410 | 11450 | 11450 | 11410 | 319 |
| 666 | 20250117 | 091900 | 221181890 | 11450 | 11430 | 11470 | 11420 | 338 |
| 667 | 20250117 | 091800 | 217317980 | 11400 | 11430 | 11430 | 11400 | 432 |
| 668 | 20250117 | 091700 | 212391820 | 11420 | 11420 | 11420 | 11420 | 3 |
| 669 | 20250117 | 091600 | 212357560 | 11410 | 11410 | 11410 | 11410 | 128 |
| 670 | 20250117 | 091500 | 210897080 | 11480 | 11440 | 11480 | 11410 | 670 |
| 671 | 20250117 | 091400 | 203230590 | 11440 | 11440 | 11440 | 11440 | 120 |
| 672 | 20250117 | 091300 | 201857790 | 11450 | 11410 | 11450 | 11410 | 67 |
| 673 | 20250117 | 091200 | 201091390 | 11450 | 11420 | 11450 | 11410 | 646 |
| 674 | 20250117 | 091100 | 193710170 | 11430 | 11400 | 11430 | 11400 | 67 |
| 675 | 20250117 | 091000 | 192946340 | 11400 | 11380 | 11430 | 11380 | 1612 |
| 676 | 20250117 | 090900 | 174547710 | 11390 | 11360 | 11390 | 11350 | 720 |
| 677 | 20250117 | 090800 | 166357680 | 11340 | 11350 | 11350 | 11340 | 1551 |
| 678 | 20250117 | 090700 | 148762060 | 11350 | 11370 | 11370 | 11350 | 421 |
| 679 | 20250117 | 090600 | 143982230 | 11350 | 11350 | 11380 | 11350 | 588 |
| 680 | 20250117 | 090500 | 137308400 | 11350 | 11380 | 11380 | 11350 | 1685 |
| 681 | 20250117 | 090400 | 118165060 | 11380 | 11380 | 11380 | 11370 | 137 |
| 682 | 20250117 | 090300 | 116606010 | 11380 | 11400 | 11400 | 11360 | 2250 |
| 683 | 20250117 | 090200 | 91018780 | 11400 | 11430 | 11430 | 11400 | 3770 |
| 684 | 20250117 | 090100 | 47979510 | 11430 | 11480 | 11480 | 11430 | 296 |
| 685 | 20250117 | 090000 | 44594090 | 11470 | 11440 | 11530 | 11430 | 3897 |