36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 3 | 20231018 | 200300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20231018 | 200200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20231018 | 200100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20231018 | 200000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20231018 | 195900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20231018 | 195800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20231018 | 195700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20231018 | 195600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20231018 | 195500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20231018 | 195400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20231018 | 195300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20231018 | 195200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20231018 | 195100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20231018 | 195000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20231018 | 194900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20231018 | 194800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20231018 | 194700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20231018 | 194600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20231018 | 194500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20231018 | 194400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20231018 | 194300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20231018 | 194200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20231018 | 194100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20231018 | 194000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20231018 | 193900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20231018 | 193800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20231018 | 193700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20231018 | 193600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20231018 | 193500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20231018 | 193400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 33 | 20231018 | 193300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20231018 | 193200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20231018 | 193100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20231018 | 193000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20231018 | 192900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20231018 | 192800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20231018 | 192700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20231018 | 192600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20231018 | 192500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20231018 | 192400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20231018 | 192300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20231018 | 192200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20231018 | 192100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20231018 | 192000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20231018 | 191900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20231018 | 191800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20231018 | 191700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20231018 | 191600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20231018 | 191500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20231018 | 191400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20231018 | 191300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20231018 | 191200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20231018 | 191100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20231018 | 191000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20231018 | 190900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20231018 | 190800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20231018 | 190700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20231018 | 190600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20231018 | 190500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20231018 | 190400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 63 | 20231018 | 190300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20231018 | 190200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20231018 | 190100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20231018 | 190000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20231018 | 185900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20231018 | 185800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20231018 | 185700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20231018 | 185600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20231018 | 185500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20231018 | 185400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20231018 | 185300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20231018 | 185200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20231018 | 185100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20231018 | 185000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20231018 | 184900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20231018 | 184800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20231018 | 184700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20231018 | 184600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20231018 | 184500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20231018 | 184400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20231018 | 184300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20231018 | 184200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20231018 | 184100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20231018 | 184000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20231018 | 183900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20231018 | 183800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20231018 | 183700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20231018 | 183600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20231018 | 183500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20231018 | 183400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 93 | 20231018 | 183300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20231018 | 183200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20231018 | 183100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20231018 | 183000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20231018 | 182900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20231018 | 182800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20231018 | 182700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20231018 | 182600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20231018 | 182500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20231018 | 182400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20231018 | 182300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20231018 | 182200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20231018 | 182100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20231018 | 182000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20231018 | 181900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20231018 | 181800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20231018 | 181700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20231018 | 181600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20231018 | 181500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20231018 | 181400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20231018 | 181300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20231018 | 181200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20231018 | 181100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20231018 | 181000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20231018 | 180900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20231018 | 180800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20231018 | 180700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20231018 | 180600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20231018 | 180500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20231018 | 180400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 123 | 20231018 | 180300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20231018 | 180200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20231018 | 180100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20231018 | 180000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20231018 | 175900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20231018 | 175800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20231018 | 175700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20231018 | 175600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20231018 | 175500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20231018 | 175400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20231018 | 175300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20231018 | 175200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20231018 | 175100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20231018 | 175000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20231018 | 174900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20231018 | 174800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20231018 | 174700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20231018 | 174600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20231018 | 174500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20231018 | 174400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20231018 | 174300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20231018 | 174200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20231018 | 174100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20231018 | 174000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20231018 | 173900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20231018 | 173800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20231018 | 173700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20231018 | 173600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20231018 | 173500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20231018 | 173400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 153 | 20231018 | 173300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20231018 | 173200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20231018 | 173100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20231018 | 173000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20231018 | 172900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20231018 | 172800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20231018 | 172700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20231018 | 172600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20231018 | 172500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20231018 | 172400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20231018 | 172300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20231018 | 172200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20231018 | 172100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20231018 | 172000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20231018 | 171900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20231018 | 171800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20231018 | 171700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20231018 | 171600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20231018 | 171500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20231018 | 171400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20231018 | 171300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20231018 | 171200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20231018 | 171100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20231018 | 171000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20231018 | 170900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20231018 | 170800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20231018 | 170700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20231018 | 170600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20231018 | 170500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20231018 | 170400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 183 | 20231018 | 170300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20231018 | 170200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20231018 | 170100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20231018 | 170000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20231018 | 165900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20231018 | 165800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20231018 | 165700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20231018 | 165600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20231018 | 165500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20231018 | 165400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20231018 | 165300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20231018 | 165200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20231018 | 165100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20231018 | 165000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20231018 | 164900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20231018 | 164800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20231018 | 164700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20231018 | 164600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20231018 | 164500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20231018 | 164400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20231018 | 164300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20231018 | 164200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20231018 | 164100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20231018 | 164000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20231018 | 163900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20231018 | 163800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20231018 | 163700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20231018 | 163600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20231018 | 163500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20231018 | 163400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 213 | 20231018 | 163300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20231018 | 163200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20231018 | 163100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20231018 | 163000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20231018 | 162900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20231018 | 162800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20231018 | 162700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20231018 | 162600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20231018 | 162500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20231018 | 162400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20231018 | 162300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20231018 | 162200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20231018 | 162100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20231018 | 162000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20231018 | 161900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20231018 | 161800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20231018 | 161700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20231018 | 161600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20231018 | 161500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20231018 | 161400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20231018 | 161300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20231018 | 161200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20231018 | 161100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20231018 | 161000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20231018 | 160900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20231018 | 160800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20231018 | 160700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20231018 | 160600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20231018 | 160500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20231018 | 160400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 243 | 20231018 | 160300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20231018 | 160200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20231018 | 160100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20231018 | 160000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20231018 | 155900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20231018 | 155800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20231018 | 155700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20231018 | 155600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20231018 | 155500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20231018 | 155400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20231018 | 155300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20231018 | 155200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20231018 | 155100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20231018 | 155000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20231018 | 154900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20231018 | 154800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20231018 | 154700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20231018 | 154600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20231018 | 154500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20231018 | 154400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20231018 | 154300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20231018 | 154200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20231018 | 154100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20231018 | 154000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20231018 | 153900 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20231018 | 153800 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20231018 | 153700 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20231018 | 153600 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20231018 | 153500 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20231018 | 153400 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 273 | 20231018 | 153300 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20231018 | 153200 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20231018 | 153100 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20231018 | 153000 | 10397170800 | 60100 | 60100 | 60100 | 60100 | 3216 |
| 277 | 20231018 | 152900 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20231018 | 152800 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20231018 | 152700 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20231018 | 152600 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20231018 | 152500 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20231018 | 152400 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20231018 | 152300 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20231018 | 152200 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20231018 | 152100 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20231018 | 152000 | 10203889200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20231018 | 151900 | 10203889200 | 60100 | 60100 | 60200 | 60100 | 367 |
| 288 | 20231018 | 151800 | 10181810000 | 60100 | 60200 | 60200 | 60100 | 203 |
| 289 | 20231018 | 151700 | 10169606800 | 60200 | 60100 | 60200 | 60100 | 419 |
| 290 | 20231018 | 151600 | 10144422800 | 60200 | 60100 | 60200 | 60100 | 245 |
| 291 | 20231018 | 151500 | 10129694300 | 60200 | 60100 | 60200 | 60100 | 172 |
| 292 | 20231018 | 151400 | 10119355600 | 60100 | 60100 | 60200 | 60000 | 681 |
| 293 | 20231018 | 151300 | 10078411900 | 60100 | 60200 | 60200 | 60000 | 693 |
| 294 | 20231018 | 151200 | 10036804000 | 60200 | 60200 | 60200 | 60000 | 505 |
| 295 | 20231018 | 151100 | 10006453000 | 60100 | 60100 | 60200 | 60100 | 359 |
| 296 | 20231018 | 151000 | 9984873300 | 60100 | 60100 | 60200 | 60000 | 597 |
| 297 | 20231018 | 150900 | 9948989200 | 60100 | 60100 | 60200 | 60100 | 452 |
| 298 | 20231018 | 150800 | 9921821500 | 60200 | 60200 | 60200 | 60200 | 13 |
| 299 | 20231018 | 150700 | 9921038900 | 60100 | 60200 | 60200 | 60000 | 161 |
| 300 | 20231018 | 150600 | 9911360200 | 60100 | 60200 | 60200 | 60000 | 518 |
| 301 | 20231018 | 150500 | 9880245200 | 60200 | 60100 | 60200 | 60100 | 810 |
| 302 | 20231018 | 150400 | 9831551200 | 60100 | 60200 | 60300 | 60100 | 608 |
| 303 | 20231018 | 150300 | 9794994600 | 60200 | 60200 | 60200 | 60100 | 356 |
| 304 | 20231018 | 150200 | 9773572000 | 60100 | 60200 | 60300 | 60100 | 1203 |
| 305 | 20231018 | 150100 | 9701219600 | 60200 | 60300 | 60300 | 60200 | 110 |
| 306 | 20231018 | 150000 | 9694595600 | 60300 | 60200 | 60300 | 60200 | 137 |
| 307 | 20231018 | 145900 | 9686346300 | 60200 | 60100 | 60200 | 60100 | 365 |
| 308 | 20231018 | 145800 | 9664382700 | 60100 | 60300 | 60300 | 60100 | 106 |
| 309 | 20231018 | 145700 | 9658001500 | 60300 | 60300 | 60300 | 60200 | 136 |
| 310 | 20231018 | 145600 | 9649814000 | 60300 | 60200 | 60300 | 60200 | 144 |
| 311 | 20231018 | 145500 | 9641139200 | 60200 | 60200 | 60300 | 60200 | 85 |
| 312 | 20231018 | 145400 | 9636020700 | 60200 | 60200 | 60300 | 60200 | 168 |
| 313 | 20231018 | 145300 | 9625906300 | 60200 | 60400 | 60400 | 60200 | 153 |
| 314 | 20231018 | 145200 | 9616685700 | 60400 | 60300 | 60400 | 60100 | 1155 |
| 315 | 20231018 | 145100 | 9547150600 | 60300 | 60300 | 60400 | 60200 | 897 |
| 316 | 20231018 | 145000 | 9493062900 | 60300 | 60200 | 60300 | 60100 | 694 |
| 317 | 20231018 | 144900 | 9451293200 | 60200 | 60200 | 60200 | 60100 | 115 |
| 318 | 20231018 | 144800 | 9444378600 | 60100 | 60200 | 60200 | 60100 | 187 |
| 319 | 20231018 | 144700 | 9433134300 | 60100 | 60200 | 60200 | 60100 | 251 |
| 320 | 20231018 | 144600 | 9418045900 | 60200 | 60200 | 60200 | 60100 | 214 |
| 321 | 20231018 | 144500 | 9405176600 | 60200 | 60100 | 60200 | 60100 | 271 |
| 322 | 20231018 | 144400 | 9388877300 | 60100 | 60100 | 60200 | 60000 | 1042 |
| 323 | 20231018 | 144300 | 9326235400 | 60200 | 60100 | 60200 | 60100 | 132 |
| 324 | 20231018 | 144200 | 9318299900 | 60100 | 60100 | 60200 | 60100 | 144 |
| 325 | 20231018 | 144100 | 9309642000 | 60100 | 60200 | 60200 | 60100 | 648 |
| 326 | 20231018 | 144000 | 9270697000 | 60200 | 60200 | 60200 | 60100 | 122 |
| 327 | 20231018 | 143900 | 9263360800 | 60100 | 60100 | 60200 | 60100 | 304 |
| 328 | 20231018 | 143800 | 9245090000 | 60200 | 60200 | 60200 | 60000 | 427 |
| 329 | 20231018 | 143700 | 9219434800 | 60200 | 60200 | 60200 | 60100 | 107 |
| 330 | 20231018 | 143600 | 9213003000 | 60200 | 60200 | 60200 | 60100 | 416 |
| 331 | 20231018 | 143500 | 9187995600 | 60100 | 60100 | 60200 | 60000 | 144 |
| 332 | 20231018 | 143400 | 9179341200 | 60100 | 60100 | 60100 | 60000 | 1098 |
| 333 | 20231018 | 143300 | 9113360300 | 60100 | 60000 | 60100 | 60000 | 140 |
| 334 | 20231018 | 143200 | 9104957100 | 60000 | 60100 | 60100 | 60000 | 376 |
| 335 | 20231018 | 143100 | 9082394600 | 60000 | 60000 | 60100 | 60000 | 217 |
| 336 | 20231018 | 143000 | 9069369100 | 60100 | 60100 | 60100 | 60000 | 64 |
| 337 | 20231018 | 142900 | 9065524900 | 60000 | 60100 | 60100 | 60000 | 247 |
| 338 | 20231018 | 142800 | 9050701100 | 60000 | 60100 | 60100 | 60000 | 246 |
| 339 | 20231018 | 142700 | 9035924500 | 60100 | 60200 | 60200 | 60100 | 395 |
| 340 | 20231018 | 142600 | 9012183200 | 60100 | 60100 | 60200 | 60100 | 115 |
| 341 | 20231018 | 142500 | 9005271500 | 60100 | 60000 | 60200 | 60000 | 411 |
| 342 | 20231018 | 142400 | 8980566000 | 60100 | 60200 | 60200 | 60000 | 191 |
| 343 | 20231018 | 142300 | 8969086000 | 60100 | 60200 | 60200 | 60100 | 262 |
| 344 | 20231018 | 142200 | 8953338800 | 60200 | 60200 | 60200 | 60100 | 328 |
| 345 | 20231018 | 142100 | 8933621600 | 60200 | 60100 | 60200 | 60100 | 109 |
| 346 | 20231018 | 142000 | 8927070600 | 60100 | 60100 | 60200 | 60100 | 147 |
| 347 | 20231018 | 141900 | 8918234200 | 60100 | 60100 | 60200 | 60100 | 201 |
| 348 | 20231018 | 141800 | 8906150800 | 60200 | 60100 | 60200 | 60100 | 147 |
| 349 | 20231018 | 141700 | 8897312400 | 60200 | 60100 | 60200 | 60100 | 270 |
| 350 | 20231018 | 141600 | 8881084700 | 60100 | 60200 | 60200 | 60100 | 265 |
| 351 | 20231018 | 141500 | 8865155300 | 60200 | 60100 | 60200 | 60100 | 113 |
| 352 | 20231018 | 141400 | 8858362000 | 60200 | 60100 | 60200 | 60100 | 136 |
| 353 | 20231018 | 141300 | 8850183000 | 60100 | 60200 | 60200 | 60100 | 182 |
| 354 | 20231018 | 141200 | 8839243500 | 60100 | 60200 | 60200 | 60100 | 269 |
| 355 | 20231018 | 141100 | 8823073000 | 60100 | 60200 | 60200 | 60100 | 170 |
| 356 | 20231018 | 141000 | 8812851700 | 60200 | 60200 | 60200 | 60100 | 142 |
| 357 | 20231018 | 140900 | 8804313600 | 60200 | 60200 | 60200 | 60100 | 437 |
| 358 | 20231018 | 140800 | 8778017600 | 60100 | 60100 | 60200 | 60100 | 267 |
| 359 | 20231018 | 140700 | 8761970700 | 60100 | 60100 | 60200 | 60100 | 329 |
| 360 | 20231018 | 140600 | 8742184300 | 60100 | 60100 | 60200 | 60100 | 175 |
| 361 | 20231018 | 140500 | 8731662100 | 60100 | 60100 | 60200 | 60100 | 150 |
| 362 | 20231018 | 140400 | 8722644400 | 60100 | 60100 | 60100 | 60100 | 68 |
| 363 | 20231018 | 140300 | 8718557600 | 60100 | 60200 | 60200 | 60100 | 624 |
| 364 | 20231018 | 140200 | 8681051700 | 60100 | 60100 | 60200 | 60100 | 228 |
| 365 | 20231018 | 140100 | 8667344000 | 60100 | 60200 | 60200 | 60100 | 105 |
| 366 | 20231018 | 140000 | 8661031200 | 60100 | 60100 | 60200 | 60100 | 115 |
| 367 | 20231018 | 135900 | 8654116800 | 60200 | 60300 | 60300 | 60100 | 726 |
| 368 | 20231018 | 135800 | 8610411500 | 60300 | 60300 | 60300 | 60200 | 335 |
| 369 | 20231018 | 135700 | 8590221300 | 60200 | 60200 | 60300 | 60200 | 615 |
| 370 | 20231018 | 135600 | 8553197800 | 60100 | 60100 | 60200 | 60100 | 160 |
| 371 | 20231018 | 135500 | 8543577300 | 60100 | 60100 | 60200 | 60100 | 202 |
| 372 | 20231018 | 135400 | 8531436700 | 60200 | 60100 | 60200 | 60100 | 203 |
| 373 | 20231018 | 135300 | 8519234700 | 60100 | 60100 | 60100 | 60100 | 86 |
| 374 | 20231018 | 135200 | 8514066100 | 60200 | 60200 | 60200 | 60100 | 778 |
| 375 | 20231018 | 135100 | 8467233600 | 60200 | 60300 | 60300 | 60200 | 68 |
| 376 | 20231018 | 135000 | 8463134200 | 60200 | 60200 | 60300 | 60200 | 510 |
| 377 | 20231018 | 134900 | 8432429300 | 60200 | 60300 | 60300 | 60200 | 124 |
| 378 | 20231018 | 134800 | 8424960500 | 60200 | 60200 | 60300 | 60200 | 118 |
| 379 | 20231018 | 134700 | 8417854900 | 60300 | 60200 | 60300 | 60200 | 126 |
| 380 | 20231018 | 134600 | 8410266000 | 60200 | 60200 | 60200 | 60200 | 151 |
| 381 | 20231018 | 134500 | 8401175800 | 60200 | 60300 | 60300 | 60200 | 204 |
| 382 | 20231018 | 134400 | 8388889700 | 60300 | 60300 | 60300 | 60200 | 248 |
| 383 | 20231018 | 134300 | 8373943600 | 60300 | 60200 | 60300 | 60200 | 721 |
| 384 | 20231018 | 134200 | 8330538200 | 60300 | 60200 | 60300 | 60100 | 548 |
| 385 | 20231018 | 134100 | 8297557600 | 60100 | 60100 | 60200 | 60100 | 171 |
| 386 | 20231018 | 134000 | 8287273500 | 60200 | 60200 | 60200 | 60100 | 157 |
| 387 | 20231018 | 133900 | 8277830500 | 60200 | 60200 | 60200 | 60100 | 157 |
| 388 | 20231018 | 133800 | 8268390500 | 60200 | 60200 | 60200 | 60100 | 1061 |
| 389 | 20231018 | 133700 | 8204570700 | 60100 | 60200 | 60200 | 60100 | 131 |
| 390 | 20231018 | 133600 | 8196693000 | 60100 | 60200 | 60200 | 60100 | 238 |
| 391 | 20231018 | 133500 | 8182376800 | 60200 | 60100 | 60200 | 60100 | 208 |
| 392 | 20231018 | 133400 | 8169873600 | 60100 | 60100 | 60200 | 60100 | 129 |
| 393 | 20231018 | 133300 | 8162117500 | 60100 | 60200 | 60200 | 60100 | 192 |
| 394 | 20231018 | 133200 | 8150568100 | 60200 | 60100 | 60200 | 60100 | 137 |
| 395 | 20231018 | 133100 | 8142329200 | 60100 | 60200 | 60200 | 60100 | 245 |
| 396 | 20231018 | 133000 | 8127602900 | 60100 | 60200 | 60200 | 60100 | 346 |
| 397 | 20231018 | 132900 | 8106802400 | 60100 | 60100 | 60200 | 60100 | 140 |
| 398 | 20231018 | 132800 | 8098387100 | 60100 | 60200 | 60200 | 60100 | 310 |
| 399 | 20231018 | 132700 | 8079751900 | 60200 | 60100 | 60200 | 60100 | 98 |
| 400 | 20231018 | 132600 | 8073860700 | 60100 | 60200 | 60200 | 60100 | 130 |
| 401 | 20231018 | 132500 | 8066044300 | 60200 | 60100 | 60200 | 60100 | 130 |
| 402 | 20231018 | 132400 | 8058229500 | 60100 | 60100 | 60200 | 60100 | 213 |
| 403 | 20231018 | 132300 | 8045421700 | 60100 | 60100 | 60200 | 60100 | 94 |
| 404 | 20231018 | 132200 | 8039771000 | 60100 | 60200 | 60200 | 60100 | 146 |
| 405 | 20231018 | 132100 | 8030994300 | 60200 | 60200 | 60200 | 60100 | 127 |
| 406 | 20231018 | 132000 | 8023357000 | 60200 | 60100 | 60200 | 60000 | 388 |
| 407 | 20231018 | 131900 | 8000038300 | 60000 | 60100 | 60200 | 60000 | 579 |
| 408 | 20231018 | 131800 | 7965243400 | 60100 | 60200 | 60200 | 60100 | 127 |
| 409 | 20231018 | 131700 | 7957606400 | 60100 | 60100 | 60100 | 60100 | 100 |
| 410 | 20231018 | 131600 | 7951596400 | 60200 | 60100 | 60200 | 60100 | 222 |
| 411 | 20231018 | 131500 | 7938251600 | 60100 | 60100 | 60100 | 60100 | 531 |
| 412 | 20231018 | 131400 | 7906338500 | 60200 | 60200 | 60200 | 60100 | 43 |
| 413 | 20231018 | 131300 | 7903750300 | 60200 | 60200 | 60200 | 60200 | 724 |
| 414 | 20231018 | 131200 | 7860165500 | 60200 | 60200 | 60300 | 60200 | 24 |
| 415 | 20231018 | 131100 | 7858719400 | 60200 | 60300 | 60300 | 60200 | 134 |
| 416 | 20231018 | 131000 | 7850647600 | 60300 | 60300 | 60300 | 60200 | 187 |
| 417 | 20231018 | 130900 | 7839385900 | 60300 | 60200 | 60300 | 60200 | 97 |
| 418 | 20231018 | 130800 | 7833545100 | 60200 | 60300 | 60300 | 60200 | 84 |
| 419 | 20231018 | 130700 | 7828488200 | 60300 | 60200 | 60300 | 60200 | 182 |
| 420 | 20231018 | 130600 | 7817519000 | 60300 | 60300 | 60300 | 60200 | 838 |
| 421 | 20231018 | 130500 | 7766988000 | 60400 | 60400 | 60400 | 60300 | 206 |
| 422 | 20231018 | 130400 | 7754558800 | 60400 | 60300 | 60400 | 60300 | 31 |
| 423 | 20231018 | 130300 | 7752688500 | 60300 | 60400 | 60400 | 60300 | 291 |
| 424 | 20231018 | 130200 | 7735117800 | 60400 | 60300 | 60400 | 60300 | 33 |
| 425 | 20231018 | 130100 | 7733124900 | 60400 | 60400 | 60400 | 60400 | 181 |
| 426 | 20231018 | 130000 | 7722192500 | 60300 | 60300 | 60400 | 60300 | 232 |
| 427 | 20231018 | 125900 | 7708198900 | 60400 | 60300 | 60400 | 60300 | 100 |
| 428 | 20231018 | 125800 | 7702168600 | 60300 | 60400 | 60500 | 60300 | 519 |
| 429 | 20231018 | 125700 | 7670818300 | 60400 | 60400 | 60500 | 60400 | 139 |
| 430 | 20231018 | 125600 | 7662422100 | 60400 | 60500 | 60500 | 60400 | 26 |
| 431 | 20231018 | 125500 | 7660849300 | 60500 | 60400 | 60500 | 60400 | 75 |
| 432 | 20231018 | 125400 | 7656312500 | 60500 | 60500 | 60500 | 60500 | 26 |
| 433 | 20231018 | 125300 | 7654739500 | 60400 | 60300 | 60500 | 60300 | 515 |
| 434 | 20231018 | 125200 | 7623633300 | 60300 | 60400 | 60400 | 60300 | 127 |
| 435 | 20231018 | 125100 | 7615963100 | 60400 | 60400 | 60400 | 60300 | 421 |
| 436 | 20231018 | 125000 | 7590576100 | 60400 | 60300 | 60400 | 60300 | 312 |
| 437 | 20231018 | 124900 | 7571760800 | 60400 | 60400 | 60400 | 60300 | 204 |
| 438 | 20231018 | 124800 | 7559449400 | 60400 | 60300 | 60400 | 60300 | 119 |
| 439 | 20231018 | 124700 | 7552272000 | 60300 | 60300 | 60400 | 60300 | 338 |
| 440 | 20231018 | 124600 | 7531889300 | 60300 | 60400 | 60400 | 60300 | 328 |
| 441 | 20231018 | 124500 | 7512107400 | 60300 | 60400 | 60400 | 60300 | 100 |
| 442 | 20231018 | 124400 | 7506073100 | 60400 | 60400 | 60400 | 60300 | 11 |
| 443 | 20231018 | 124300 | 7505409000 | 60300 | 60300 | 60400 | 60300 | 26 |
| 444 | 20231018 | 124200 | 7503839500 | 60300 | 60300 | 60400 | 60300 | 104 |
| 445 | 20231018 | 124100 | 7497568100 | 60400 | 60300 | 60400 | 60300 | 15 |
| 446 | 20231018 | 124000 | 7496662400 | 60400 | 60400 | 60400 | 60300 | 31 |
| 447 | 20231018 | 123900 | 7494791300 | 60400 | 60300 | 60400 | 60300 | 118 |
| 448 | 20231018 | 123800 | 7487674600 | 60400 | 60400 | 60400 | 60300 | 28 |
| 449 | 20231018 | 123700 | 7485983600 | 60300 | 60400 | 60400 | 60300 | 173 |
| 450 | 20231018 | 123600 | 7475551600 | 60300 | 60400 | 60400 | 60300 | 99 |
| 451 | 20231018 | 123500 | 7469578500 | 60300 | 60400 | 60400 | 60300 | 410 |
| 452 | 20231018 | 123400 | 7444850500 | 60400 | 60400 | 60400 | 60400 | 70 |
| 453 | 20231018 | 123300 | 7440622500 | 60400 | 60400 | 60400 | 60300 | 130 |
| 454 | 20231018 | 123200 | 7432782900 | 60400 | 60400 | 60400 | 60300 | 135 |
| 455 | 20231018 | 123100 | 7424639800 | 60300 | 60400 | 60400 | 60300 | 237 |
| 456 | 20231018 | 123000 | 7410340400 | 60400 | 60300 | 60400 | 60300 | 1010 |
| 457 | 20231018 | 122900 | 7349434300 | 60300 | 60300 | 60300 | 60300 | 12 |
| 458 | 20231018 | 122800 | 7348710700 | 60300 | 60300 | 60300 | 60200 | 140 |
| 459 | 20231018 | 122700 | 7340281100 | 60300 | 60200 | 60300 | 60200 | 49 |
| 460 | 20231018 | 122600 | 7337328800 | 60200 | 60200 | 60300 | 60200 | 89 |
| 461 | 20231018 | 122500 | 7331968900 | 60200 | 60200 | 60300 | 60200 | 146 |
| 462 | 20231018 | 122400 | 7323178200 | 60200 | 60300 | 60300 | 60200 | 266 |
| 463 | 20231018 | 122300 | 7307164700 | 60300 | 60200 | 60300 | 60200 | 41 |
| 464 | 20231018 | 122200 | 7304693800 | 60300 | 60200 | 60300 | 60200 | 122 |
| 465 | 20231018 | 122100 | 7297348100 | 60300 | 60300 | 60300 | 60200 | 141 |
| 466 | 20231018 | 122000 | 7288846400 | 60200 | 60300 | 60300 | 60200 | 309 |
| 467 | 20231018 | 121900 | 7270233200 | 60300 | 60200 | 60300 | 60200 | 223 |
| 468 | 20231018 | 121800 | 7256807400 | 60200 | 60300 | 60300 | 60200 | 134 |
| 469 | 20231018 | 121700 | 7248735600 | 60200 | 60200 | 60300 | 60200 | 75 |
| 470 | 20231018 | 121600 | 7244215600 | 60300 | 60200 | 60300 | 60200 | 143 |
| 471 | 20231018 | 121500 | 7235605600 | 60200 | 60300 | 60300 | 60200 | 266 |
| 472 | 20231018 | 121400 | 7219590800 | 60200 | 60300 | 60300 | 60200 | 21 |
| 473 | 20231018 | 121300 | 7218325000 | 60200 | 60300 | 60300 | 60200 | 5 |
| 474 | 20231018 | 121200 | 7218023800 | 60300 | 60200 | 60300 | 60200 | 120 |
| 475 | 20231018 | 121100 | 7210798400 | 60200 | 60200 | 60200 | 60200 | 51 |
| 476 | 20231018 | 121000 | 7207728200 | 60200 | 60200 | 60300 | 60200 | 173 |
| 477 | 20231018 | 120900 | 7197312200 | 60200 | 60200 | 60300 | 60200 | 189 |
| 478 | 20231018 | 120800 | 7185932100 | 60200 | 60300 | 60400 | 60200 | 122 |
| 479 | 20231018 | 120700 | 7178573300 | 60300 | 60300 | 60300 | 60300 | 100 |
| 480 | 20231018 | 120600 | 7172543300 | 60200 | 60400 | 60400 | 60200 | 194 |
| 481 | 20231018 | 120500 | 7160846000 | 60400 | 60300 | 60400 | 60300 | 82 |
| 482 | 20231018 | 120400 | 7155901100 | 60200 | 60200 | 60200 | 60200 | 179 |
| 483 | 20231018 | 120300 | 7145125300 | 60300 | 60200 | 60300 | 60200 | 68 |
| 484 | 20231018 | 120200 | 7141030300 | 60200 | 60200 | 60200 | 60100 | 140 |
| 485 | 20231018 | 120100 | 7132606200 | 60300 | 60300 | 60300 | 60200 | 31 |
| 486 | 20231018 | 120000 | 7130737300 | 60200 | 60200 | 60300 | 60200 | 1280 |
| 487 | 20231018 | 115900 | 7053679800 | 60100 | 60200 | 60200 | 60100 | 728 |
| 488 | 20231018 | 115800 | 7009924600 | 60200 | 60200 | 60200 | 60100 | 44 |
| 489 | 20231018 | 115700 | 7007277800 | 60200 | 60000 | 60200 | 60000 | 342 |
| 490 | 20231018 | 115600 | 6986734100 | 60000 | 60000 | 60100 | 60000 | 1262 |
| 491 | 20231018 | 115500 | 6910904400 | 60000 | 60000 | 60100 | 60000 | 38 |
| 492 | 20231018 | 115400 | 6908622600 | 60100 | 60000 | 60100 | 60000 | 84 |
| 493 | 20231018 | 115300 | 6903576200 | 60000 | 60100 | 60100 | 60000 | 201 |
| 494 | 20231018 | 115200 | 6891516000 | 60100 | 60100 | 60100 | 60000 | 123 |
| 495 | 20231018 | 115100 | 6884128600 | 60100 | 60100 | 60100 | 60000 | 149 |
| 496 | 20231018 | 115000 | 6875187200 | 60100 | 60100 | 60100 | 60000 | 306 |
| 497 | 20231018 | 114900 | 6856798900 | 60100 | 60100 | 60100 | 60100 | 592 |
| 498 | 20231018 | 114800 | 6821219700 | 60100 | 60100 | 60200 | 60100 | 83 |
| 499 | 20231018 | 114700 | 6816226100 | 60100 | 60200 | 60200 | 60100 | 146 |
| 500 | 20231018 | 114600 | 6807449600 | 60200 | 60100 | 60200 | 60000 | 312 |
| 501 | 20231018 | 114500 | 6788699500 | 60100 | 60100 | 60200 | 60100 | 531 |
| 502 | 20231018 | 114400 | 6756785100 | 60200 | 60100 | 60200 | 60100 | 127 |
| 503 | 20231018 | 114300 | 6749150200 | 60100 | 60100 | 60200 | 60100 | 68 |
| 504 | 20231018 | 114200 | 6745062200 | 60200 | 60200 | 60200 | 60100 | 409 |
| 505 | 20231018 | 114100 | 6720447500 | 60300 | 60200 | 60300 | 60200 | 31 |
| 506 | 20231018 | 114000 | 6718580000 | 60200 | 60400 | 60400 | 60200 | 185 |
| 507 | 20231018 | 113900 | 6707437500 | 60300 | 60300 | 60400 | 60200 | 63 |
| 508 | 20231018 | 113800 | 6703635600 | 60300 | 60200 | 60300 | 60200 | 429 |
| 509 | 20231018 | 113700 | 6677770700 | 60400 | 60300 | 60400 | 60300 | 145 |
| 510 | 20231018 | 113600 | 6669025700 | 60300 | 60400 | 60400 | 60300 | 220 |
| 511 | 20231018 | 113500 | 6655758300 | 60400 | 60400 | 60400 | 60300 | 52 |
| 512 | 20231018 | 113400 | 6652617800 | 60300 | 60400 | 60400 | 60300 | 151 |
| 513 | 20231018 | 113300 | 6643510400 | 60400 | 60300 | 60400 | 60300 | 525 |
| 514 | 20231018 | 113200 | 6611834600 | 60300 | 60400 | 60400 | 60300 | 337 |
| 515 | 20231018 | 113100 | 6591503400 | 60400 | 60400 | 60400 | 60300 | 40 |
| 516 | 20231018 | 113000 | 6589089700 | 60400 | 60300 | 60400 | 60300 | 76 |
| 517 | 20231018 | 112900 | 6584504100 | 60300 | 60300 | 60400 | 60300 | 409 |
| 518 | 20231018 | 112800 | 6559840700 | 60300 | 60400 | 60400 | 60300 | 931 |
| 519 | 20231018 | 112700 | 6503655300 | 60500 | 60500 | 60500 | 60400 | 34 |
| 520 | 20231018 | 112600 | 6501600500 | 60500 | 60400 | 60500 | 60400 | 208 |
| 521 | 20231018 | 112500 | 6489029500 | 60500 | 60400 | 60500 | 60400 | 301 |
| 522 | 20231018 | 112400 | 6470846000 | 60500 | 60400 | 60500 | 60400 | 33 |
| 523 | 20231018 | 112300 | 6468851800 | 60400 | 60500 | 60500 | 60400 | 154 |
| 524 | 20231018 | 112200 | 6459548600 | 60400 | 60400 | 60500 | 60400 | 31 |
| 525 | 20231018 | 112100 | 6457675600 | 60400 | 60500 | 60500 | 60400 | 140 |
| 526 | 20231018 | 112000 | 6449217100 | 60500 | 60300 | 60500 | 60300 | 145 |
| 527 | 20231018 | 111900 | 6440457900 | 60500 | 60500 | 60500 | 60400 | 184 |
| 528 | 20231018 | 111800 | 6429341800 | 60500 | 60400 | 60500 | 60400 | 120 |
| 529 | 20231018 | 111700 | 6422092400 | 60400 | 60300 | 60400 | 60300 | 230 |
| 530 | 20231018 | 111600 | 6408211400 | 60200 | 60300 | 60400 | 60200 | 878 |
| 531 | 20231018 | 111500 | 6355313100 | 60400 | 60300 | 60500 | 60300 | 298 |
| 532 | 20231018 | 111400 | 6337334200 | 60400 | 60500 | 60500 | 60200 | 1326 |
| 533 | 20231018 | 111300 | 6257371700 | 60400 | 60600 | 60600 | 60400 | 252 |
| 534 | 20231018 | 111200 | 6242132100 | 60600 | 60700 | 60700 | 60600 | 752 |
| 535 | 20231018 | 111100 | 6196547000 | 60600 | 60700 | 60700 | 60600 | 45 |
| 536 | 20231018 | 111000 | 6193819500 | 60700 | 60600 | 60700 | 60600 | 119 |
| 537 | 20231018 | 110900 | 6186598800 | 60700 | 60700 | 60700 | 60600 | 159 |
| 538 | 20231018 | 110800 | 6176960100 | 60700 | 60700 | 60700 | 60600 | 584 |
| 539 | 20231018 | 110700 | 6141516000 | 60700 | 60700 | 60700 | 60700 | 148 |
| 540 | 20231018 | 110600 | 6132532400 | 60700 | 60800 | 60800 | 60700 | 286 |
| 541 | 20231018 | 110500 | 6115152300 | 60700 | 60600 | 60700 | 60600 | 769 |
| 542 | 20231018 | 110400 | 6068524800 | 60600 | 60600 | 60600 | 60500 | 416 |
| 543 | 20231018 | 110300 | 6043341400 | 60600 | 60400 | 60600 | 60400 | 632 |
| 544 | 20231018 | 110200 | 6005113300 | 60400 | 60400 | 60500 | 60400 | 152 |
| 545 | 20231018 | 110100 | 5995923300 | 60500 | 60000 | 60500 | 60000 | 1266 |
| 546 | 20231018 | 110000 | 5919769700 | 60000 | 60000 | 60000 | 59900 | 447 |
| 547 | 20231018 | 105900 | 5892951600 | 59900 | 59900 | 60000 | 59900 | 256 |
| 548 | 20231018 | 105800 | 5877608000 | 60000 | 60000 | 60000 | 60000 | 168 |
| 549 | 20231018 | 105700 | 5867528000 | 60000 | 60000 | 60000 | 59900 | 55 |
| 550 | 20231018 | 105600 | 5864230100 | 59900 | 59900 | 60000 | 59900 | 274 |
| 551 | 20231018 | 105500 | 5847812500 | 60000 | 59900 | 60000 | 59900 | 407 |
| 552 | 20231018 | 105400 | 5823425600 | 59900 | 60100 | 60100 | 59900 | 131 |
| 553 | 20231018 | 105300 | 5815574000 | 59900 | 60000 | 60100 | 59900 | 337 |
| 554 | 20231018 | 105200 | 5795354400 | 60000 | 60100 | 60100 | 60000 | 448 |
| 555 | 20231018 | 105100 | 5768473000 | 60000 | 60000 | 60000 | 60000 | 244 |
| 556 | 20231018 | 105000 | 5753833000 | 60000 | 60100 | 60100 | 60000 | 273 |
| 557 | 20231018 | 104900 | 5737449800 | 60100 | 60000 | 60100 | 60000 | 37 |
| 558 | 20231018 | 104800 | 5735228500 | 60100 | 60100 | 60100 | 60000 | 398 |
| 559 | 20231018 | 104700 | 5711310800 | 60100 | 60000 | 60100 | 60000 | 146 |
| 560 | 20231018 | 104600 | 5702538500 | 60000 | 60000 | 60100 | 60000 | 163 |
| 561 | 20231018 | 104500 | 5692755700 | 60000 | 60000 | 60100 | 60000 | 225 |
| 562 | 20231018 | 104400 | 5679254900 | 60000 | 60200 | 60200 | 60000 | 100 |
| 563 | 20231018 | 104300 | 5673249600 | 60100 | 60000 | 60100 | 59900 | 361 |
| 564 | 20231018 | 104200 | 5651589200 | 59900 | 60000 | 60000 | 59900 | 120 |
| 565 | 20231018 | 104100 | 5644389700 | 60000 | 60000 | 60100 | 59900 | 342 |
| 566 | 20231018 | 104000 | 5623877800 | 60100 | 60000 | 60100 | 59900 | 603 |
| 567 | 20231018 | 103900 | 5587682300 | 60000 | 60000 | 60200 | 59900 | 547 |
| 568 | 20231018 | 103800 | 5554856100 | 60000 | 59900 | 60000 | 59900 | 360 |
| 569 | 20231018 | 103700 | 5533257400 | 60000 | 60300 | 60300 | 59900 | 1132 |
| 570 | 20231018 | 103600 | 5465266600 | 60300 | 60200 | 60300 | 60200 | 466 |
| 571 | 20231018 | 103500 | 5437212700 | 60200 | 60300 | 60300 | 60200 | 326 |
| 572 | 20231018 | 103400 | 5417566600 | 60300 | 60400 | 60400 | 60300 | 288 |
| 573 | 20231018 | 103300 | 5400200000 | 60400 | 60300 | 60400 | 60300 | 256 |
| 574 | 20231018 | 103200 | 5384759400 | 60300 | 60400 | 60500 | 60300 | 58 |
| 575 | 20231018 | 103100 | 5381257500 | 60400 | 60400 | 60500 | 60300 | 537 |
| 576 | 20231018 | 103000 | 5348826400 | 60500 | 60400 | 60500 | 60400 | 101 |
| 577 | 20231018 | 102900 | 5342716300 | 60400 | 60300 | 60400 | 60300 | 904 |
| 578 | 20231018 | 102800 | 5288117300 | 60400 | 60300 | 60400 | 60300 | 246 |
| 579 | 20231018 | 102700 | 5273282300 | 60200 | 60300 | 60300 | 60100 | 659 |
| 580 | 20231018 | 102600 | 5233614300 | 60300 | 60200 | 60300 | 60200 | 440 |
| 581 | 20231018 | 102500 | 5207093000 | 60200 | 60200 | 60300 | 60100 | 293 |
| 582 | 20231018 | 102400 | 5189451000 | 60200 | 60100 | 60200 | 60000 | 505 |
| 583 | 20231018 | 102300 | 5159102900 | 60100 | 60100 | 60100 | 60000 | 366 |
| 584 | 20231018 | 102200 | 5137114000 | 60100 | 60000 | 60100 | 60000 | 111 |
| 585 | 20231018 | 102100 | 5130449400 | 60000 | 60100 | 60100 | 60000 | 232 |
| 586 | 20231018 | 102000 | 5116512300 | 60100 | 59900 | 60100 | 59900 | 836 |
| 587 | 20231018 | 101900 | 5066352900 | 59900 | 59900 | 60000 | 59800 | 814 |
| 588 | 20231018 | 101800 | 5017626000 | 59900 | 60000 | 60000 | 59900 | 173 |
| 589 | 20231018 | 101700 | 5007253300 | 60000 | 59900 | 60000 | 59800 | 236 |
| 590 | 20231018 | 101600 | 4993117000 | 59800 | 59800 | 59900 | 59700 | 497 |
| 591 | 20231018 | 101500 | 4963423000 | 59800 | 59800 | 59800 | 59700 | 335 |
| 592 | 20231018 | 101400 | 4943392700 | 59800 | 59800 | 59800 | 59700 | 516 |
| 593 | 20231018 | 101300 | 4912540900 | 59900 | 59900 | 59900 | 59800 | 354 |
| 594 | 20231018 | 101200 | 4891365900 | 59800 | 59900 | 59900 | 59800 | 184 |
| 595 | 20231018 | 101100 | 4880349500 | 59900 | 59800 | 59900 | 59700 | 520 |
| 596 | 20231018 | 101000 | 4849283400 | 60000 | 59700 | 60000 | 59600 | 1958 |
| 597 | 20231018 | 100900 | 4732325500 | 59700 | 59700 | 59800 | 59700 | 1197 |
| 598 | 20231018 | 100800 | 4660834000 | 59700 | 59800 | 59800 | 59700 | 341 |
| 599 | 20231018 | 100700 | 4640469300 | 59800 | 59700 | 59800 | 59600 | 1022 |
| 600 | 20231018 | 100600 | 4579460100 | 59700 | 59900 | 59900 | 59700 | 1304 |
| 601 | 20231018 | 100500 | 4501509200 | 60000 | 60000 | 60000 | 59800 | 3844 |
| 602 | 20231018 | 100400 | 4270961400 | 60000 | 60100 | 60100 | 60000 | 2401 |
| 603 | 20231018 | 100300 | 4126898500 | 60000 | 60100 | 60200 | 60000 | 3095 |
| 604 | 20231018 | 100200 | 3940983100 | 60200 | 60200 | 60200 | 60100 | 204 |
| 605 | 20231018 | 100100 | 3928719100 | 60100 | 60200 | 60200 | 60100 | 425 |
| 606 | 20231018 | 100000 | 3903156100 | 60100 | 60400 | 60400 | 60100 | 1292 |
| 607 | 20231018 | 095900 | 3825377300 | 60300 | 60400 | 60400 | 60200 | 590 |
| 608 | 20231018 | 095800 | 3789848800 | 60200 | 60300 | 60300 | 60200 | 1113 |
| 609 | 20231018 | 095700 | 3722745700 | 60300 | 60400 | 60400 | 60300 | 591 |
| 610 | 20231018 | 095600 | 3687064000 | 60400 | 60400 | 60500 | 60400 | 76 |
| 611 | 20231018 | 095500 | 3682470500 | 60500 | 60400 | 60500 | 60300 | 471 |
| 612 | 20231018 | 095400 | 3654013100 | 60400 | 60500 | 60500 | 60300 | 532 |
| 613 | 20231018 | 095300 | 3621917800 | 60500 | 60400 | 60600 | 60300 | 108 |
| 614 | 20231018 | 095200 | 3615390300 | 60400 | 60700 | 60700 | 60300 | 653 |
| 615 | 20231018 | 095100 | 3575940300 | 60700 | 60800 | 60800 | 60400 | 281 |
| 616 | 20231018 | 095000 | 3558954800 | 60800 | 60300 | 60900 | 60300 | 929 |
| 617 | 20231018 | 094900 | 3502707500 | 60400 | 60400 | 60400 | 60200 | 542 |
| 618 | 20231018 | 094800 | 3470034000 | 60300 | 60400 | 60500 | 60300 | 1506 |
| 619 | 20231018 | 094700 | 3379150600 | 60400 | 60500 | 60500 | 60400 | 95 |
| 620 | 20231018 | 094600 | 3373405800 | 60400 | 60600 | 60600 | 60400 | 1374 |
| 621 | 20231018 | 094500 | 3290309700 | 60600 | 60700 | 60700 | 60500 | 284 |
| 622 | 20231018 | 094400 | 3273106200 | 60700 | 60600 | 60700 | 60500 | 690 |
| 623 | 20231018 | 094300 | 3231290900 | 60600 | 60600 | 60700 | 60500 | 539 |
| 624 | 20231018 | 094200 | 3198649600 | 60600 | 60500 | 60700 | 60500 | 351 |
| 625 | 20231018 | 094100 | 3177378400 | 60600 | 60800 | 60800 | 60500 | 330 |
| 626 | 20231018 | 094000 | 3157378500 | 60800 | 60600 | 60900 | 60500 | 685 |
| 627 | 20231018 | 093900 | 3115817200 | 60500 | 60600 | 60600 | 60500 | 642 |
| 628 | 20231018 | 093800 | 3076946100 | 60600 | 60700 | 60700 | 60500 | 2794 |
| 629 | 20231018 | 093700 | 2907637600 | 60700 | 60800 | 60900 | 60700 | 475 |
| 630 | 20231018 | 093600 | 2878758000 | 61000 | 61100 | 61200 | 60700 | 1141 |
| 631 | 20231018 | 093500 | 2809189400 | 61100 | 61100 | 61100 | 61000 | 111 |
| 632 | 20231018 | 093400 | 2802408700 | 61100 | 61200 | 61200 | 61000 | 390 |
| 633 | 20231018 | 093300 | 2778582100 | 61100 | 60900 | 61200 | 60900 | 798 |
| 634 | 20231018 | 093200 | 2729938600 | 60900 | 60700 | 60900 | 60600 | 319 |
| 635 | 20231018 | 093100 | 2710551600 | 60700 | 60800 | 60800 | 60600 | 736 |
| 636 | 20231018 | 093000 | 2665888800 | 60800 | 60700 | 61000 | 60600 | 824 |
| 637 | 20231018 | 092900 | 2615867100 | 60700 | 60800 | 60800 | 60600 | 1738 |
| 638 | 20231018 | 092800 | 2510472500 | 60800 | 61300 | 61300 | 60700 | 2167 |
| 639 | 20231018 | 092700 | 2378551900 | 61200 | 61100 | 61200 | 61100 | 297 |
| 640 | 20231018 | 092600 | 2360400100 | 61100 | 60900 | 61100 | 60800 | 722 |
| 641 | 20231018 | 092500 | 2316436300 | 61100 | 60800 | 61100 | 60800 | 1905 |
| 642 | 20231018 | 092400 | 2200339400 | 60800 | 61000 | 61000 | 60600 | 2715 |
| 643 | 20231018 | 092300 | 2035024100 | 61000 | 61200 | 61200 | 61000 | 1082 |
| 644 | 20231018 | 092200 | 1968898400 | 61200 | 61200 | 61300 | 61100 | 607 |
| 645 | 20231018 | 092100 | 1931749000 | 61200 | 61100 | 61300 | 61100 | 318 |
| 646 | 20231018 | 092000 | 1912303300 | 61100 | 61300 | 61300 | 61100 | 1284 |
| 647 | 20231018 | 091900 | 1833767900 | 61300 | 61200 | 61300 | 61200 | 374 |
| 648 | 20231018 | 091800 | 1810877800 | 61200 | 61200 | 61300 | 61100 | 462 |
| 649 | 20231018 | 091700 | 1782602300 | 61200 | 61200 | 61300 | 61100 | 1163 |
| 650 | 20231018 | 091600 | 1711483300 | 61200 | 61400 | 61400 | 61100 | 3632 |
| 651 | 20231018 | 091500 | 1488685600 | 61400 | 61600 | 61700 | 61400 | 1782 |
| 652 | 20231018 | 091400 | 1379012700 | 61600 | 61600 | 61700 | 61600 | 752 |
| 653 | 20231018 | 091300 | 1332632100 | 61700 | 61900 | 61900 | 61600 | 1498 |
| 654 | 20231018 | 091200 | 1240054500 | 61900 | 62000 | 62100 | 61900 | 900 |
| 655 | 20231018 | 091100 | 1184264200 | 62000 | 62000 | 62200 | 62000 | 846 |
| 656 | 20231018 | 091000 | 1131709800 | 62000 | 62300 | 62300 | 62000 | 625 |
| 657 | 20231018 | 090900 | 1092862700 | 62400 | 62300 | 62400 | 62100 | 2330 |
| 658 | 20231018 | 090800 | 947789900 | 62400 | 62000 | 62400 | 62000 | 1472 |
| 659 | 20231018 | 090700 | 856124400 | 62000 | 62100 | 62100 | 62000 | 803 |
| 660 | 20231018 | 090600 | 806311800 | 62200 | 62000 | 62300 | 62000 | 1133 |
| 661 | 20231018 | 090500 | 735914600 | 62000 | 62200 | 62300 | 61700 | 1579 |
| 662 | 20231018 | 090400 | 638042700 | 62200 | 61900 | 62200 | 61900 | 3022 |
| 663 | 20231018 | 090300 | 450291700 | 61900 | 61500 | 61900 | 61500 | 1225 |
| 664 | 20231018 | 090200 | 374585500 | 61500 | 61700 | 61800 | 61300 | 1743 |
| 665 | 20231018 | 090100 | 267463100 | 61700 | 61900 | 61900 | 61600 | 1540 |
| 666 | 20231018 | 090000 | 172461500 | 61800 | 61300 | 61800 | 61300 | 2662 |