37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 3 | 20240305 | 201800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240305 | 201700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240305 | 201600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240305 | 201500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240305 | 201400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240305 | 201300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240305 | 201200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240305 | 201100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240305 | 201000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240305 | 200900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240305 | 200800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240305 | 200700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240305 | 200600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240305 | 200500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240305 | 200400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240305 | 200300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240305 | 200200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240305 | 200100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240305 | 200000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240305 | 195900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240305 | 195800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240305 | 195700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240305 | 195600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240305 | 195500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240305 | 195400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240305 | 195300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240305 | 195200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240305 | 195100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240305 | 195000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240305 | 194900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 33 | 20240305 | 194800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240305 | 194700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240305 | 194600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240305 | 194500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240305 | 194400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240305 | 194300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240305 | 194200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240305 | 194100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240305 | 194000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240305 | 193900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240305 | 193800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240305 | 193700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240305 | 193600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240305 | 193500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240305 | 193400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240305 | 193300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240305 | 193200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240305 | 193100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240305 | 193000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240305 | 192900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240305 | 192800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240305 | 192700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240305 | 192600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240305 | 192500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240305 | 192400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240305 | 192300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240305 | 192200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240305 | 192100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240305 | 192000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240305 | 191900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 63 | 20240305 | 191800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240305 | 191700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240305 | 191600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240305 | 191500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240305 | 191400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240305 | 191300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240305 | 191200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240305 | 191100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240305 | 191000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240305 | 190900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240305 | 190800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240305 | 190700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240305 | 190600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240305 | 190500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240305 | 190400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240305 | 190300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240305 | 190200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240305 | 190100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240305 | 190000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240305 | 185900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240305 | 185800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240305 | 185700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240305 | 185600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240305 | 185500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240305 | 185400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240305 | 185300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240305 | 185200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240305 | 185100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240305 | 185000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240305 | 184900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 93 | 20240305 | 184800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240305 | 184700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240305 | 184600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240305 | 184500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240305 | 184400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240305 | 184300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240305 | 184200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240305 | 184100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240305 | 184000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240305 | 183900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240305 | 183800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240305 | 183700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240305 | 183600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240305 | 183500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240305 | 183400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240305 | 183300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240305 | 183200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240305 | 183100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240305 | 183000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240305 | 182900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240305 | 182800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240305 | 182700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240305 | 182600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240305 | 182500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240305 | 182400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240305 | 182300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240305 | 182200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240305 | 182100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240305 | 182000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240305 | 181900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 123 | 20240305 | 181800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240305 | 181700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240305 | 181600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240305 | 181500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240305 | 181400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240305 | 181300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240305 | 181200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240305 | 181100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240305 | 181000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240305 | 180900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240305 | 180800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240305 | 180700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240305 | 180600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240305 | 180500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240305 | 180400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240305 | 180300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240305 | 180200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240305 | 180100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240305 | 180000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240305 | 175900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240305 | 175800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240305 | 175700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240305 | 175600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240305 | 175500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240305 | 175400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240305 | 175300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240305 | 175200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240305 | 175100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240305 | 175000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240305 | 174900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 153 | 20240305 | 174800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240305 | 174700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240305 | 174600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240305 | 174500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240305 | 174400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240305 | 174300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240305 | 174200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240305 | 174100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240305 | 174000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240305 | 173900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240305 | 173800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240305 | 173700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240305 | 173600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240305 | 173500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240305 | 173400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240305 | 173300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240305 | 173200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240305 | 173100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240305 | 173000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240305 | 172900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240305 | 172800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240305 | 172700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240305 | 172600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240305 | 172500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240305 | 172400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240305 | 172300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240305 | 172200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240305 | 172100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240305 | 172000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240305 | 171900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 183 | 20240305 | 171800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240305 | 171700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240305 | 171600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240305 | 171500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240305 | 171400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240305 | 171300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240305 | 171200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240305 | 171100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240305 | 171000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240305 | 170900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240305 | 170800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240305 | 170700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240305 | 170600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240305 | 170500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240305 | 170400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240305 | 170300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240305 | 170200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240305 | 170100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240305 | 170000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240305 | 165900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240305 | 165800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240305 | 165700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240305 | 165600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240305 | 165500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240305 | 165400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240305 | 165300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240305 | 165200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240305 | 165100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240305 | 165000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240305 | 164900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 213 | 20240305 | 164800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240305 | 164700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240305 | 164600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240305 | 164500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240305 | 164400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240305 | 164300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240305 | 164200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240305 | 164100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240305 | 164000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240305 | 163900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240305 | 163800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240305 | 163700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240305 | 163600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240305 | 163500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240305 | 163400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240305 | 163300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240305 | 163200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240305 | 163100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240305 | 163000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240305 | 162900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240305 | 162800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240305 | 162700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240305 | 162600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240305 | 162500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240305 | 162400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240305 | 162300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240305 | 162200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240305 | 162100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240305 | 162000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240305 | 161900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 243 | 20240305 | 161800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240305 | 161700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240305 | 161600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240305 | 161500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240305 | 161400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20240305 | 161300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20240305 | 161200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20240305 | 161100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20240305 | 161000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20240305 | 160900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20240305 | 160800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20240305 | 160700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20240305 | 160600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20240305 | 160500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20240305 | 160400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20240305 | 160300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20240305 | 160200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20240305 | 160100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20240305 | 160000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20240305 | 155900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 263 | 20240305 | 155800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 264 | 20240305 | 155700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 265 | 20240305 | 155600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 266 | 20240305 | 155500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 267 | 20240305 | 155400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 268 | 20240305 | 155300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 269 | 20240305 | 155200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 270 | 20240305 | 155100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 271 | 20240305 | 155000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 272 | 20240305 | 154900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 273 | 20240305 | 154800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 274 | 20240305 | 154700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 275 | 20240305 | 154600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 276 | 20240305 | 154500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 277 | 20240305 | 154400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 278 | 20240305 | 154300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 279 | 20240305 | 154200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 280 | 20240305 | 154100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 281 | 20240305 | 154000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 282 | 20240305 | 153900 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 283 | 20240305 | 153800 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 284 | 20240305 | 153700 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 285 | 20240305 | 153600 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 286 | 20240305 | 153500 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 287 | 20240305 | 153400 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 288 | 20240305 | 153300 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 289 | 20240305 | 153200 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 290 | 20240305 | 153100 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 291 | 20240305 | 153000 | 37014262900 | 44050 | 44050 | 44050 | 44050 | 8316 |
| 292 | 20240305 | 152900 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 293 | 20240305 | 152800 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 294 | 20240305 | 152700 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 295 | 20240305 | 152600 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 296 | 20240305 | 152500 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 297 | 20240305 | 152400 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 298 | 20240305 | 152300 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 299 | 20240305 | 152200 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 300 | 20240305 | 152100 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 301 | 20240305 | 152000 | 36647943100 | 44050 | 44050 | 44050 | 44050 | 0 |
| 302 | 20240305 | 151900 | 36647943100 | 44050 | 44000 | 44100 | 44000 | 2795 |
| 303 | 20240305 | 151800 | 36524917450 | 44050 | 44050 | 44100 | 44000 | 460 |
| 304 | 20240305 | 151700 | 36504666600 | 44100 | 44000 | 44100 | 43950 | 1809 |
| 305 | 20240305 | 151600 | 36425033300 | 44000 | 44000 | 44050 | 43900 | 3590 |
| 306 | 20240305 | 151500 | 36267089250 | 44000 | 44050 | 44150 | 44000 | 743 |
| 307 | 20240305 | 151400 | 36234357050 | 44050 | 44050 | 44150 | 44000 | 1640 |
| 308 | 20240305 | 151300 | 36162116550 | 44050 | 44000 | 44150 | 44000 | 440 |
| 309 | 20240305 | 151200 | 36142732200 | 44050 | 44050 | 44150 | 44000 | 1221 |
| 310 | 20240305 | 151100 | 36088906050 | 44000 | 44050 | 44050 | 43950 | 2034 |
| 311 | 20240305 | 151000 | 35999398250 | 44100 | 44200 | 44200 | 44050 | 1978 |
| 312 | 20240305 | 150900 | 35912088200 | 44200 | 44200 | 44300 | 44150 | 2076 |
| 313 | 20240305 | 150800 | 35820259700 | 44100 | 44300 | 44300 | 44000 | 4504 |
| 314 | 20240305 | 150700 | 35621618000 | 44250 | 44250 | 44350 | 44150 | 2235 |
| 315 | 20240305 | 150600 | 35522711850 | 44250 | 44450 | 44450 | 44150 | 2142 |
| 316 | 20240305 | 150500 | 35427822250 | 44350 | 44500 | 44500 | 44100 | 4850 |
| 317 | 20240305 | 150400 | 35213194950 | 44450 | 44650 | 44700 | 44450 | 4001 |
| 318 | 20240305 | 150300 | 35034842000 | 44650 | 44700 | 44700 | 44600 | 1324 |
| 319 | 20240305 | 150200 | 34975726650 | 44700 | 44700 | 44750 | 44650 | 2392 |
| 320 | 20240305 | 150100 | 34868861450 | 44700 | 44650 | 44700 | 44650 | 2262 |
| 321 | 20240305 | 150000 | 34767815000 | 44650 | 44600 | 44650 | 44550 | 1182 |
| 322 | 20240305 | 145900 | 34715088650 | 44600 | 44550 | 44700 | 44500 | 1066 |
| 323 | 20240305 | 145800 | 34667519500 | 44550 | 44600 | 44850 | 44400 | 5013 |
| 324 | 20240305 | 145700 | 34443611150 | 44600 | 44700 | 44850 | 44600 | 2237 |
| 325 | 20240305 | 145600 | 34343577050 | 44700 | 44850 | 44900 | 44700 | 2339 |
| 326 | 20240305 | 145500 | 34238740400 | 44850 | 44900 | 44950 | 44750 | 2136 |
| 327 | 20240305 | 145400 | 34142933050 | 44750 | 44800 | 44950 | 44750 | 6764 |
| 328 | 20240305 | 145300 | 33839354550 | 44800 | 44950 | 44950 | 44750 | 6323 |
| 329 | 20240305 | 145200 | 33555708150 | 44950 | 44900 | 45000 | 44850 | 8619 |
| 330 | 20240305 | 145100 | 33168225550 | 44900 | 44750 | 44900 | 44700 | 11133 |
| 331 | 20240305 | 145000 | 32668928950 | 44750 | 44700 | 44800 | 44600 | 7793 |
| 332 | 20240305 | 144900 | 32320121550 | 44600 | 44450 | 44750 | 44450 | 12619 |
| 333 | 20240305 | 144800 | 31756558950 | 44450 | 44450 | 44600 | 44350 | 5077 |
| 334 | 20240305 | 144700 | 31530532750 | 44350 | 44450 | 44450 | 44250 | 2976 |
| 335 | 20240305 | 144600 | 31398633500 | 44450 | 44650 | 44650 | 44300 | 4907 |
| 336 | 20240305 | 144500 | 31180146050 | 44650 | 44700 | 44700 | 44550 | 6532 |
| 337 | 20240305 | 144400 | 30888572050 | 44650 | 44450 | 44700 | 44450 | 12540 |
| 338 | 20240305 | 144300 | 30329506350 | 44450 | 44350 | 44500 | 44300 | 9325 |
| 339 | 20240305 | 144200 | 29915174500 | 44300 | 44200 | 44350 | 44150 | 5936 |
| 340 | 20240305 | 144100 | 29652424950 | 44200 | 44100 | 44200 | 44100 | 3464 |
| 341 | 20240305 | 144000 | 29499473100 | 44100 | 44000 | 44100 | 43900 | 5234 |
| 342 | 20240305 | 143900 | 29268812950 | 43950 | 44000 | 44000 | 43900 | 1107 |
| 343 | 20240305 | 143800 | 29220120800 | 44000 | 43900 | 44000 | 43900 | 811 |
| 344 | 20240305 | 143700 | 29184462150 | 43900 | 43800 | 43950 | 43800 | 611 |
| 345 | 20240305 | 143600 | 29157650450 | 43900 | 43900 | 43900 | 43800 | 832 |
| 346 | 20240305 | 143500 | 29121148500 | 43900 | 43900 | 43950 | 43850 | 662 |
| 347 | 20240305 | 143400 | 29092087400 | 43950 | 44000 | 44000 | 43850 | 1388 |
| 348 | 20240305 | 143300 | 29031116150 | 44000 | 43850 | 44000 | 43850 | 1645 |
| 349 | 20240305 | 143200 | 28958865050 | 43900 | 44000 | 44050 | 43900 | 1735 |
| 350 | 20240305 | 143100 | 28882599150 | 44000 | 44050 | 44100 | 43900 | 2628 |
| 351 | 20240305 | 143000 | 28766880450 | 44100 | 44100 | 44100 | 43950 | 2416 |
| 352 | 20240305 | 142900 | 28660476100 | 44000 | 43850 | 44100 | 43850 | 7321 |
| 353 | 20240305 | 142800 | 28338420750 | 43900 | 43650 | 43950 | 43500 | 7485 |
| 354 | 20240305 | 142700 | 28010851950 | 43650 | 43650 | 43650 | 43500 | 1020 |
| 355 | 20240305 | 142600 | 27966381500 | 43650 | 43550 | 43700 | 43550 | 1175 |
| 356 | 20240305 | 142500 | 27915103350 | 43550 | 43700 | 43750 | 43500 | 7281 |
| 357 | 20240305 | 142400 | 27597355050 | 43750 | 43800 | 43800 | 43700 | 566 |
| 358 | 20240305 | 142300 | 27572579850 | 43850 | 43750 | 43850 | 43700 | 1315 |
| 359 | 20240305 | 142200 | 27515025250 | 43750 | 43750 | 43800 | 43700 | 675 |
| 360 | 20240305 | 142100 | 27485481350 | 43700 | 43800 | 43850 | 43700 | 2131 |
| 361 | 20240305 | 142000 | 27392174850 | 43850 | 43800 | 43850 | 43750 | 4687 |
| 362 | 20240305 | 141900 | 27186781100 | 43800 | 43700 | 43800 | 43700 | 1691 |
| 363 | 20240305 | 141800 | 27112760150 | 43750 | 43750 | 43750 | 43650 | 829 |
| 364 | 20240305 | 141700 | 27076527950 | 43750 | 43650 | 43750 | 43650 | 1257 |
| 365 | 20240305 | 141600 | 27021618600 | 43650 | 43550 | 43700 | 43550 | 763 |
| 366 | 20240305 | 141500 | 26988339500 | 43550 | 43500 | 43600 | 43500 | 548 |
| 367 | 20240305 | 141400 | 26964488600 | 43600 | 43500 | 43600 | 43500 | 1049 |
| 368 | 20240305 | 141300 | 26918848050 | 43500 | 43550 | 43550 | 43500 | 335 |
| 369 | 20240305 | 141200 | 26904273400 | 43550 | 43600 | 43700 | 43550 | 1459 |
| 370 | 20240305 | 141100 | 26840646650 | 43600 | 43600 | 43600 | 43600 | 360 |
| 371 | 20240305 | 141000 | 26824950650 | 43650 | 43550 | 43650 | 43550 | 1741 |
| 372 | 20240305 | 140900 | 26749069600 | 43550 | 43400 | 43550 | 43400 | 901 |
| 373 | 20240305 | 140800 | 26709885550 | 43450 | 43400 | 43500 | 43400 | 2769 |
| 374 | 20240305 | 140700 | 26589698900 | 43400 | 43500 | 43550 | 43400 | 1655 |
| 375 | 20240305 | 140600 | 26517793400 | 43500 | 43550 | 43550 | 43500 | 679 |
| 376 | 20240305 | 140500 | 26488253900 | 43550 | 43550 | 43600 | 43500 | 1314 |
| 377 | 20240305 | 140400 | 26431027050 | 43550 | 43600 | 43600 | 43550 | 181 |
| 378 | 20240305 | 140300 | 26423136450 | 43550 | 43550 | 43650 | 43550 | 563 |
| 379 | 20240305 | 140200 | 26398588150 | 43600 | 43650 | 43650 | 43550 | 103 |
| 380 | 20240305 | 140100 | 26394097350 | 43650 | 43600 | 43650 | 43500 | 699 |
| 381 | 20240305 | 140000 | 26363658100 | 43600 | 43650 | 43750 | 43600 | 1245 |
| 382 | 20240305 | 135900 | 26309281450 | 43650 | 43500 | 43650 | 43450 | 1142 |
| 383 | 20240305 | 135800 | 26259550700 | 43500 | 43400 | 43500 | 43400 | 1079 |
| 384 | 20240305 | 135700 | 26212697150 | 43450 | 43450 | 43500 | 43400 | 775 |
| 385 | 20240305 | 135600 | 26179028450 | 43450 | 43450 | 43500 | 43450 | 625 |
| 386 | 20240305 | 135500 | 26151870750 | 43450 | 43400 | 43450 | 43350 | 849 |
| 387 | 20240305 | 135400 | 26115022000 | 43400 | 43500 | 43500 | 43350 | 1608 |
| 388 | 20240305 | 135300 | 26045182700 | 43500 | 43400 | 43500 | 43400 | 365 |
| 389 | 20240305 | 135200 | 26029337050 | 43400 | 43450 | 43550 | 43350 | 3649 |
| 390 | 20240305 | 135100 | 25870863150 | 43500 | 43500 | 43550 | 43500 | 1342 |
| 391 | 20240305 | 135000 | 25812471700 | 43550 | 43550 | 43550 | 43500 | 294 |
| 392 | 20240305 | 134900 | 25799668650 | 43550 | 43600 | 43600 | 43500 | 898 |
| 393 | 20240305 | 134800 | 25760557400 | 43600 | 43650 | 43750 | 43600 | 1429 |
| 394 | 20240305 | 134700 | 25698235500 | 43600 | 43650 | 43750 | 43600 | 1484 |
| 395 | 20240305 | 134600 | 25633459500 | 43650 | 43550 | 43700 | 43550 | 1914 |
| 396 | 20240305 | 134500 | 25549910250 | 43550 | 43650 | 43650 | 43550 | 2926 |
| 397 | 20240305 | 134400 | 25422372250 | 43650 | 43400 | 43650 | 43350 | 3307 |
| 398 | 20240305 | 134300 | 25278465050 | 43400 | 43350 | 43400 | 43250 | 1174 |
| 399 | 20240305 | 134200 | 25227597600 | 43350 | 43350 | 43400 | 43350 | 479 |
| 400 | 20240305 | 134100 | 25206824450 | 43400 | 43200 | 43400 | 43150 | 1384 |
| 401 | 20240305 | 134000 | 25146958100 | 43200 | 43200 | 43200 | 43150 | 1073 |
| 402 | 20240305 | 133900 | 25100623800 | 43150 | 43100 | 43200 | 43100 | 434 |
| 403 | 20240305 | 133800 | 25081905000 | 43100 | 43150 | 43200 | 43100 | 462 |
| 404 | 20240305 | 133700 | 25061982250 | 43200 | 43150 | 43200 | 43100 | 758 |
| 405 | 20240305 | 133600 | 25029282400 | 43150 | 43150 | 43150 | 43100 | 333 |
| 406 | 20240305 | 133500 | 25014922900 | 43150 | 43050 | 43150 | 43050 | 348 |
| 407 | 20240305 | 133400 | 24999937800 | 43050 | 43100 | 43100 | 43000 | 1536 |
| 408 | 20240305 | 133300 | 24933855100 | 43100 | 43150 | 43200 | 43100 | 562 |
| 409 | 20240305 | 133200 | 24909625550 | 43200 | 43100 | 43400 | 43100 | 1103 |
| 410 | 20240305 | 133100 | 24861934350 | 43050 | 43050 | 43100 | 43050 | 1033 |
| 411 | 20240305 | 133000 | 24817418650 | 43100 | 43050 | 43100 | 42950 | 4444 |
| 412 | 20240305 | 132900 | 24626271900 | 43100 | 43100 | 43150 | 43050 | 333 |
| 413 | 20240305 | 132800 | 24611918750 | 43100 | 43200 | 43200 | 43100 | 232 |
| 414 | 20240305 | 132700 | 24601907700 | 43200 | 43250 | 43250 | 43200 | 517 |
| 415 | 20240305 | 132600 | 24579564450 | 43300 | 43300 | 43350 | 43300 | 464 |
| 416 | 20240305 | 132500 | 24559462750 | 43300 | 43250 | 43350 | 43250 | 550 |
| 417 | 20240305 | 132400 | 24535669650 | 43300 | 43150 | 43300 | 43150 | 396 |
| 418 | 20240305 | 132300 | 24518556750 | 43150 | 43200 | 43300 | 43050 | 776 |
| 419 | 20240305 | 132200 | 24485092300 | 43050 | 43300 | 43350 | 43050 | 1504 |
| 420 | 20240305 | 132100 | 24420160300 | 43300 | 43500 | 43500 | 43300 | 938 |
| 421 | 20240305 | 132000 | 24379438150 | 43500 | 43450 | 43550 | 43400 | 521 |
| 422 | 20240305 | 131900 | 24356773250 | 43450 | 43500 | 43500 | 43400 | 1650 |
| 423 | 20240305 | 131800 | 24285125400 | 43500 | 43500 | 43600 | 43400 | 1053 |
| 424 | 20240305 | 131700 | 24239314800 | 43500 | 43450 | 43600 | 43450 | 1643 |
| 425 | 20240305 | 131600 | 24167759800 | 43450 | 43200 | 43450 | 43150 | 991 |
| 426 | 20240305 | 131500 | 24124839600 | 43250 | 43150 | 43250 | 43150 | 193 |
| 427 | 20240305 | 131400 | 24116504950 | 43100 | 43150 | 43250 | 43100 | 449 |
| 428 | 20240305 | 131300 | 24097093250 | 43100 | 43200 | 43250 | 43100 | 362 |
| 429 | 20240305 | 131200 | 24081449300 | 43200 | 43000 | 43200 | 43000 | 999 |
| 430 | 20240305 | 131100 | 24038402700 | 42950 | 43000 | 43050 | 42950 | 869 |
| 431 | 20240305 | 131000 | 24001058250 | 43000 | 43000 | 43050 | 43000 | 196 |
| 432 | 20240305 | 130900 | 23992628450 | 43100 | 43100 | 43100 | 43000 | 3922 |
| 433 | 20240305 | 130800 | 23823895900 | 43100 | 43100 | 43150 | 43100 | 632 |
| 434 | 20240305 | 130700 | 23796654900 | 43100 | 43200 | 43250 | 43100 | 1281 |
| 435 | 20240305 | 130600 | 23741360000 | 43200 | 43200 | 43250 | 43150 | 1591 |
| 436 | 20240305 | 130500 | 23672599450 | 43200 | 43150 | 43250 | 43100 | 1102 |
| 437 | 20240305 | 130400 | 23625039150 | 43250 | 43150 | 43250 | 43150 | 2894 |
| 438 | 20240305 | 130300 | 23500048850 | 43200 | 43200 | 43250 | 43150 | 1620 |
| 439 | 20240305 | 130200 | 23430107450 | 43250 | 43250 | 43300 | 43200 | 287 |
| 440 | 20240305 | 130100 | 23417694000 | 43250 | 43250 | 43300 | 43250 | 660 |
| 441 | 20240305 | 130000 | 23389147400 | 43300 | 43300 | 43350 | 43300 | 298 |
| 442 | 20240305 | 125900 | 23376243550 | 43400 | 43400 | 43400 | 43300 | 464 |
| 443 | 20240305 | 125800 | 23356110100 | 43450 | 43350 | 43450 | 43350 | 123 |
| 444 | 20240305 | 125700 | 23350776350 | 43350 | 43450 | 43450 | 43350 | 1938 |
| 445 | 20240305 | 125600 | 23266650700 | 43450 | 43400 | 43500 | 43400 | 360 |
| 446 | 20240305 | 125500 | 23251011050 | 43400 | 43350 | 43450 | 43350 | 417 |
| 447 | 20240305 | 125400 | 23232897950 | 43400 | 43300 | 43400 | 43300 | 844 |
| 448 | 20240305 | 125300 | 23196304800 | 43300 | 43250 | 43350 | 43250 | 517 |
| 449 | 20240305 | 125200 | 23173916900 | 43250 | 43200 | 43250 | 43150 | 897 |
| 450 | 20240305 | 125100 | 23135133750 | 43200 | 43200 | 43250 | 43200 | 414 |
| 451 | 20240305 | 125000 | 23117248350 | 43250 | 43200 | 43250 | 43150 | 1422 |
| 452 | 20240305 | 124900 | 23055794250 | 43200 | 43300 | 43300 | 43200 | 952 |
| 453 | 20240305 | 124800 | 23014596600 | 43300 | 43350 | 43400 | 43300 | 1532 |
| 454 | 20240305 | 124700 | 22948245050 | 43350 | 43400 | 43400 | 43350 | 514 |
| 455 | 20240305 | 124600 | 22925961850 | 43400 | 43400 | 43400 | 43350 | 437 |
| 456 | 20240305 | 124500 | 22907001500 | 43400 | 43450 | 43450 | 43300 | 3900 |
| 457 | 20240305 | 124400 | 22737792750 | 43500 | 43500 | 43550 | 43450 | 928 |
| 458 | 20240305 | 124300 | 22697412250 | 43500 | 43600 | 43600 | 43500 | 1715 |
| 459 | 20240305 | 124200 | 22622778100 | 43600 | 43650 | 43700 | 43550 | 920 |
| 460 | 20240305 | 124100 | 22582645600 | 43650 | 43800 | 43800 | 43650 | 1306 |
| 461 | 20240305 | 124000 | 22525522600 | 43800 | 43450 | 43800 | 43450 | 2507 |
| 462 | 20240305 | 123900 | 22416138350 | 43400 | 43350 | 43450 | 43300 | 1554 |
| 463 | 20240305 | 123800 | 22348760150 | 43350 | 43550 | 43600 | 43350 | 4859 |
| 464 | 20240305 | 123700 | 22137552200 | 43550 | 43600 | 43650 | 43550 | 429 |
| 465 | 20240305 | 123600 | 22118843950 | 43650 | 43600 | 43650 | 43550 | 380 |
| 466 | 20240305 | 123500 | 22102283700 | 43600 | 43550 | 43600 | 43550 | 332 |
| 467 | 20240305 | 123400 | 22087813600 | 43550 | 43600 | 43650 | 43550 | 526 |
| 468 | 20240305 | 123300 | 22064896050 | 43600 | 43600 | 43700 | 43550 | 1436 |
| 469 | 20240305 | 123200 | 22002325300 | 43700 | 43750 | 43750 | 43600 | 2053 |
| 470 | 20240305 | 123100 | 21912715750 | 43750 | 43800 | 43850 | 43750 | 821 |
| 471 | 20240305 | 123000 | 21876787300 | 43750 | 43700 | 43800 | 43700 | 1906 |
| 472 | 20240305 | 122900 | 21793387100 | 43650 | 43700 | 43750 | 43650 | 2214 |
| 473 | 20240305 | 122800 | 21696692600 | 43700 | 43850 | 43850 | 43650 | 3875 |
| 474 | 20240305 | 122700 | 21527292350 | 43850 | 43950 | 44000 | 43800 | 3537 |
| 475 | 20240305 | 122600 | 21372119100 | 43950 | 43900 | 44000 | 43900 | 2590 |
| 476 | 20240305 | 122500 | 21258252200 | 44000 | 44100 | 44100 | 43900 | 995 |
| 477 | 20240305 | 122400 | 21214479850 | 44100 | 44200 | 44200 | 44050 | 2489 |
| 478 | 20240305 | 122300 | 21104677050 | 44200 | 44300 | 44300 | 44200 | 1525 |
| 479 | 20240305 | 122200 | 21037180800 | 44300 | 44300 | 44300 | 44250 | 1836 |
| 480 | 20240305 | 122100 | 20955846800 | 44300 | 44100 | 44300 | 44100 | 4592 |
| 481 | 20240305 | 122000 | 20752872400 | 44050 | 43950 | 44100 | 43900 | 4020 |
| 482 | 20240305 | 121900 | 20575846300 | 43900 | 44000 | 44000 | 43900 | 2553 |
| 483 | 20240305 | 121800 | 20463691850 | 44000 | 44050 | 44100 | 43900 | 3812 |
| 484 | 20240305 | 121700 | 20296093250 | 44050 | 44150 | 44150 | 44000 | 3146 |
| 485 | 20240305 | 121600 | 20157507650 | 44150 | 44300 | 44300 | 44150 | 1522 |
| 486 | 20240305 | 121500 | 20090198600 | 44300 | 44200 | 44350 | 44200 | 3891 |
| 487 | 20240305 | 121400 | 19918012450 | 44200 | 44100 | 44200 | 44050 | 3709 |
| 488 | 20240305 | 121300 | 19754297050 | 44050 | 44300 | 44400 | 44000 | 3856 |
| 489 | 20240305 | 121200 | 19583887750 | 44300 | 44450 | 44500 | 44300 | 4869 |
| 490 | 20240305 | 121100 | 19367577500 | 44400 | 44350 | 44500 | 44350 | 5157 |
| 491 | 20240305 | 121000 | 19138439250 | 44350 | 44450 | 44450 | 44300 | 3781 |
| 492 | 20240305 | 120900 | 18970665050 | 44400 | 44450 | 44450 | 44350 | 1089 |
| 493 | 20240305 | 120800 | 18922308850 | 44400 | 44400 | 44500 | 44350 | 2930 |
| 494 | 20240305 | 120700 | 18792187300 | 44350 | 44350 | 44500 | 44200 | 3010 |
| 495 | 20240305 | 120600 | 18658813150 | 44400 | 44700 | 44700 | 44300 | 5349 |
| 496 | 20240305 | 120500 | 18420802400 | 44650 | 44550 | 44750 | 44500 | 5205 |
| 497 | 20240305 | 120400 | 18188491500 | 44550 | 44500 | 44600 | 44450 | 7096 |
| 498 | 20240305 | 120300 | 17872461850 | 44500 | 44400 | 44500 | 44350 | 6465 |
| 499 | 20240305 | 120200 | 17585022900 | 44400 | 44250 | 44400 | 44200 | 7404 |
| 500 | 20240305 | 120100 | 17256831550 | 44200 | 44100 | 44250 | 44050 | 7254 |
| 501 | 20240305 | 120000 | 16936589200 | 44050 | 44050 | 44100 | 44050 | 1560 |
| 502 | 20240305 | 115900 | 16867801700 | 44050 | 44100 | 44150 | 43950 | 1891 |
| 503 | 20240305 | 115800 | 16784461100 | 44100 | 44000 | 44100 | 43900 | 5349 |
| 504 | 20240305 | 115700 | 16548973750 | 43950 | 43900 | 44000 | 43850 | 628 |
| 505 | 20240305 | 115600 | 16521387250 | 43900 | 43900 | 43950 | 43850 | 1183 |
| 506 | 20240305 | 115500 | 16469437850 | 43900 | 43950 | 44050 | 43900 | 3026 |
| 507 | 20240305 | 115400 | 16336331250 | 43950 | 43950 | 44000 | 43850 | 2843 |
| 508 | 20240305 | 115300 | 16211414350 | 44000 | 43900 | 44000 | 43850 | 3153 |
| 509 | 20240305 | 115200 | 16072973050 | 43900 | 44050 | 44100 | 43850 | 3664 |
| 510 | 20240305 | 115100 | 15911810300 | 44050 | 43850 | 44150 | 43850 | 3963 |
| 511 | 20240305 | 115000 | 15737501300 | 43850 | 44200 | 44300 | 43850 | 7877 |
| 512 | 20240305 | 114900 | 15389875100 | 44200 | 44150 | 44300 | 44100 | 9296 |
| 513 | 20240305 | 114800 | 14979049400 | 44100 | 43800 | 44150 | 43800 | 12595 |
| 514 | 20240305 | 114700 | 14425065150 | 43800 | 43900 | 43900 | 43800 | 3857 |
| 515 | 20240305 | 114600 | 14255929850 | 43850 | 43500 | 43900 | 43450 | 14936 |
| 516 | 20240305 | 114500 | 13602946200 | 43500 | 43450 | 43500 | 43350 | 2145 |
| 517 | 20240305 | 114400 | 13509716200 | 43450 | 43550 | 43550 | 43450 | 1535 |
| 518 | 20240305 | 114300 | 13442952900 | 43550 | 43600 | 43650 | 43550 | 2733 |
| 519 | 20240305 | 114200 | 13323846850 | 43600 | 43600 | 43650 | 43550 | 3278 |
| 520 | 20240305 | 114100 | 13180888050 | 43650 | 43500 | 43650 | 43450 | 2917 |
| 521 | 20240305 | 114000 | 13053809600 | 43500 | 43650 | 43650 | 43450 | 2481 |
| 522 | 20240305 | 113900 | 12945693900 | 43650 | 43550 | 43650 | 43500 | 3305 |
| 523 | 20240305 | 113800 | 12801635650 | 43500 | 43450 | 43650 | 43450 | 4884 |
| 524 | 20240305 | 113700 | 12588929850 | 43450 | 43250 | 43500 | 43250 | 8504 |
| 525 | 20240305 | 113600 | 12219504350 | 43250 | 43200 | 43350 | 43150 | 3491 |
| 526 | 20240305 | 113500 | 12068321250 | 43200 | 43000 | 43250 | 43000 | 1522 |
| 527 | 20240305 | 113400 | 12002671200 | 43050 | 43150 | 43150 | 42900 | 1822 |
| 528 | 20240305 | 113300 | 11924244750 | 43150 | 43300 | 43350 | 43150 | 6754 |
| 529 | 20240305 | 113200 | 11632103750 | 43300 | 43200 | 43300 | 43200 | 1984 |
| 530 | 20240305 | 113100 | 11546245700 | 43250 | 43150 | 43250 | 43100 | 2032 |
| 531 | 20240305 | 113000 | 11458425200 | 43100 | 43050 | 43250 | 43050 | 1189 |
| 532 | 20240305 | 112900 | 11407116250 | 43050 | 43000 | 43100 | 42900 | 1823 |
| 533 | 20240305 | 112800 | 11328669800 | 42900 | 42900 | 43000 | 42850 | 981 |
| 534 | 20240305 | 112700 | 11286582900 | 42850 | 43000 | 43050 | 42850 | 1105 |
| 535 | 20240305 | 112600 | 11239132150 | 43000 | 43000 | 43050 | 42950 | 952 |
| 536 | 20240305 | 112500 | 11198212500 | 43000 | 43050 | 43050 | 42950 | 2327 |
| 537 | 20240305 | 112400 | 11098132850 | 43050 | 43000 | 43100 | 42950 | 1416 |
| 538 | 20240305 | 112300 | 11037225700 | 43000 | 42950 | 43050 | 42950 | 1181 |
| 539 | 20240305 | 112200 | 10986451600 | 43000 | 43150 | 43250 | 42900 | 2403 |
| 540 | 20240305 | 112100 | 10882955200 | 43200 | 43300 | 43400 | 43150 | 4217 |
| 541 | 20240305 | 112000 | 10700402450 | 43300 | 42900 | 43300 | 42850 | 20066 |
| 542 | 20240305 | 111900 | 9835482650 | 42900 | 42900 | 42950 | 42700 | 2646 |
| 543 | 20240305 | 111800 | 9721957750 | 42900 | 42900 | 42950 | 42750 | 1827 |
| 544 | 20240305 | 111700 | 9643641500 | 42900 | 42950 | 42950 | 42850 | 1370 |
| 545 | 20240305 | 111600 | 9584854800 | 42900 | 42950 | 43000 | 42900 | 2983 |
| 546 | 20240305 | 111500 | 9456659550 | 43000 | 43000 | 43050 | 42850 | 2967 |
| 547 | 20240305 | 111400 | 9329120850 | 43000 | 42850 | 43050 | 42850 | 10525 |
| 548 | 20240305 | 111300 | 8876886400 | 42900 | 42650 | 42900 | 42600 | 5564 |
| 549 | 20240305 | 111200 | 8639027500 | 42600 | 42400 | 42700 | 42400 | 3287 |
| 550 | 20240305 | 111100 | 8499096700 | 42450 | 42350 | 42450 | 42300 | 1284 |
| 551 | 20240305 | 111000 | 8444678900 | 42350 | 42350 | 42350 | 42300 | 760 |
| 552 | 20240305 | 110900 | 8412495150 | 42350 | 42150 | 42350 | 42150 | 3781 |
| 553 | 20240305 | 110800 | 8252598200 | 42100 | 42100 | 42150 | 42050 | 1879 |
| 554 | 20240305 | 110700 | 8173455200 | 42050 | 42000 | 42100 | 42000 | 409 |
| 555 | 20240305 | 110600 | 8156271400 | 42000 | 41950 | 42000 | 41950 | 974 |
| 556 | 20240305 | 110500 | 8115382500 | 41900 | 41900 | 41900 | 41900 | 216 |
| 557 | 20240305 | 110400 | 8106332100 | 41850 | 41800 | 41850 | 41800 | 527 |
| 558 | 20240305 | 110300 | 8084282550 | 41800 | 41750 | 41850 | 41750 | 608 |
| 559 | 20240305 | 110200 | 8058861800 | 41800 | 41800 | 41800 | 41800 | 464 |
| 560 | 20240305 | 110100 | 8039466600 | 41800 | 41800 | 41800 | 41800 | 285 |
| 561 | 20240305 | 110000 | 8027553600 | 41800 | 41800 | 41850 | 41750 | 792 |
| 562 | 20240305 | 105900 | 7994456500 | 41850 | 41900 | 41900 | 41800 | 244 |
| 563 | 20240305 | 105800 | 7984244300 | 41950 | 41950 | 41950 | 41850 | 109 |
| 564 | 20240305 | 105700 | 7979676850 | 41950 | 41850 | 41950 | 41850 | 327 |
| 565 | 20240305 | 105600 | 7965972500 | 41850 | 41800 | 41850 | 41750 | 417 |
| 566 | 20240305 | 105500 | 7948534650 | 41800 | 41800 | 41800 | 41750 | 71 |
| 567 | 20240305 | 105400 | 7945567350 | 41800 | 41850 | 41850 | 41800 | 238 |
| 568 | 20240305 | 105300 | 7935617950 | 41850 | 41750 | 41850 | 41700 | 790 |
| 569 | 20240305 | 105200 | 7902650450 | 41700 | 41800 | 41850 | 41700 | 1603 |
| 570 | 20240305 | 105100 | 7835724350 | 41850 | 41900 | 41950 | 41800 | 1972 |
| 571 | 20240305 | 105000 | 7753180250 | 41950 | 42000 | 42000 | 41900 | 2628 |
| 572 | 20240305 | 104900 | 7642877100 | 42050 | 42100 | 42100 | 42050 | 1069 |
| 573 | 20240305 | 104800 | 7597925150 | 42100 | 42100 | 42100 | 42050 | 673 |
| 574 | 20240305 | 104700 | 7569624550 | 42100 | 42100 | 42100 | 42050 | 1934 |
| 575 | 20240305 | 104600 | 7488226150 | 42150 | 42100 | 42150 | 42100 | 277 |
| 576 | 20240305 | 104500 | 7476559350 | 42150 | 42200 | 42200 | 42150 | 936 |
| 577 | 20240305 | 104400 | 7437100850 | 42200 | 42200 | 42200 | 42150 | 1162 |
| 578 | 20240305 | 104300 | 7388079350 | 42200 | 42200 | 42250 | 42200 | 557 |
| 579 | 20240305 | 104200 | 7364573900 | 42200 | 42250 | 42250 | 42200 | 178 |
| 580 | 20240305 | 104100 | 7357056100 | 42250 | 42250 | 42250 | 42250 | 327 |
| 581 | 20240305 | 104000 | 7343240350 | 42250 | 42250 | 42250 | 42200 | 484 |
| 582 | 20240305 | 103900 | 7322796550 | 42200 | 42150 | 42200 | 42150 | 380 |
| 583 | 20240305 | 103800 | 7306766350 | 42150 | 42250 | 42250 | 42150 | 341 |
| 584 | 20240305 | 103700 | 7292376100 | 42250 | 42250 | 42250 | 42200 | 1167 |
| 585 | 20240305 | 103600 | 7243127200 | 42250 | 42200 | 42300 | 42200 | 266 |
| 586 | 20240305 | 103500 | 7231889900 | 42200 | 42150 | 42300 | 42150 | 138 |
| 587 | 20240305 | 103400 | 7226064700 | 42150 | 42350 | 42350 | 42100 | 2486 |
| 588 | 20240305 | 103300 | 7121230050 | 42350 | 42200 | 42350 | 42200 | 532 |
| 589 | 20240305 | 103200 | 7098737450 | 42250 | 42300 | 42300 | 42250 | 451 |
| 590 | 20240305 | 103100 | 7079673150 | 42350 | 42500 | 42500 | 42350 | 576 |
| 591 | 20240305 | 103000 | 7055219450 | 42450 | 42600 | 42650 | 42450 | 1209 |
| 592 | 20240305 | 102900 | 7003791900 | 42650 | 42650 | 42700 | 42550 | 2594 |
| 593 | 20240305 | 102800 | 6893189100 | 42650 | 42200 | 42700 | 42150 | 5124 |
| 594 | 20240305 | 102700 | 6675376550 | 42200 | 42100 | 42200 | 42100 | 1270 |
| 595 | 20240305 | 102600 | 6621866200 | 42100 | 42150 | 42150 | 42100 | 774 |
| 596 | 20240305 | 102500 | 6589275850 | 42100 | 42150 | 42150 | 42100 | 1325 |
| 597 | 20240305 | 102400 | 6533433950 | 42100 | 42150 | 42150 | 42100 | 702 |
| 598 | 20240305 | 102300 | 6503862950 | 42100 | 42100 | 42150 | 42100 | 374 |
| 599 | 20240305 | 102200 | 6488117300 | 42150 | 42050 | 42150 | 42050 | 279 |
| 600 | 20240305 | 102100 | 6476380750 | 42050 | 42150 | 42150 | 42000 | 1400 |
| 601 | 20240305 | 102000 | 6417489800 | 42100 | 42050 | 42200 | 42000 | 1372 |
| 602 | 20240305 | 101900 | 6359748000 | 42050 | 42150 | 42150 | 41950 | 3949 |
| 603 | 20240305 | 101800 | 6193742150 | 42150 | 42200 | 42250 | 42100 | 821 |
| 604 | 20240305 | 101700 | 6159122100 | 42250 | 42050 | 42450 | 41950 | 4483 |
| 605 | 20240305 | 101600 | 5970453200 | 42100 | 42200 | 42250 | 42050 | 2740 |
| 606 | 20240305 | 101500 | 5854931950 | 42200 | 42450 | 42600 | 42100 | 6529 |
| 607 | 20240305 | 101400 | 5578577800 | 42500 | 42700 | 42700 | 42450 | 4718 |
| 608 | 20240305 | 101300 | 5377745300 | 42600 | 42550 | 42800 | 42400 | 3845 |
| 609 | 20240305 | 101200 | 5213942550 | 42550 | 42650 | 43000 | 42500 | 14591 |
| 610 | 20240305 | 101100 | 4589809500 | 42650 | 42600 | 42900 | 42550 | 9914 |
| 611 | 20240305 | 101000 | 4166660600 | 42700 | 42300 | 43050 | 42150 | 19313 |
| 612 | 20240305 | 100900 | 3342978000 | 42150 | 41450 | 42350 | 41450 | 14334 |
| 613 | 20240305 | 100800 | 2742006400 | 41450 | 41000 | 41500 | 41000 | 3744 |
| 614 | 20240305 | 100700 | 2587179800 | 41000 | 40950 | 41050 | 40900 | 712 |
| 615 | 20240305 | 100600 | 2558005150 | 40900 | 40950 | 40950 | 40850 | 290 |
| 616 | 20240305 | 100500 | 2546157300 | 40950 | 40950 | 41000 | 40900 | 829 |
| 617 | 20240305 | 100400 | 2512233250 | 41000 | 41000 | 41000 | 40950 | 1309 |
| 618 | 20240305 | 100300 | 2458590400 | 41000 | 40950 | 41000 | 40900 | 1435 |
| 619 | 20240305 | 100200 | 2399832850 | 40950 | 40900 | 40950 | 40700 | 3621 |
| 620 | 20240305 | 100100 | 2251694350 | 40900 | 40600 | 40900 | 40600 | 2858 |
| 621 | 20240305 | 100000 | 2135285450 | 40600 | 40650 | 40700 | 40550 | 1538 |
| 622 | 20240305 | 095900 | 2072798550 | 40700 | 40650 | 40700 | 40650 | 75 |
| 623 | 20240305 | 095800 | 2069748850 | 40650 | 40600 | 40650 | 40600 | 66 |
| 624 | 20240305 | 095700 | 2067069200 | 40650 | 40650 | 40650 | 40600 | 171 |
| 625 | 20240305 | 095600 | 2060119650 | 40650 | 40650 | 40700 | 40500 | 202 |
| 626 | 20240305 | 095500 | 2051908000 | 40500 | 40400 | 40700 | 40400 | 2210 |
| 627 | 20240305 | 095400 | 1962140150 | 40400 | 40450 | 40450 | 40400 | 65 |
| 628 | 20240305 | 095300 | 1959514050 | 40450 | 40400 | 40450 | 40400 | 107 |
| 629 | 20240305 | 095200 | 1955190900 | 40400 | 40400 | 40400 | 40350 | 218 |
| 630 | 20240305 | 095100 | 1946384650 | 40400 | 40400 | 40400 | 40400 | 41 |
| 631 | 20240305 | 095000 | 1944728250 | 40350 | 40450 | 40450 | 40350 | 217 |
| 632 | 20240305 | 094900 | 1935966700 | 40450 | 40400 | 40450 | 40350 | 538 |
| 633 | 20240305 | 094800 | 1914241150 | 40350 | 40400 | 40400 | 40350 | 29 |
| 634 | 20240305 | 094700 | 1913070850 | 40400 | 40400 | 40400 | 40350 | 122 |
| 635 | 20240305 | 094600 | 1908145050 | 40400 | 40400 | 40400 | 40400 | 94 |
| 636 | 20240305 | 094500 | 1904347450 | 40400 | 40400 | 40400 | 40350 | 55 |
| 637 | 20240305 | 094400 | 1902127800 | 40400 | 40400 | 40450 | 40350 | 474 |
| 638 | 20240305 | 094300 | 1882978850 | 40400 | 40400 | 40450 | 40350 | 372 |
| 639 | 20240305 | 094200 | 1867960850 | 40400 | 40400 | 40400 | 40350 | 86 |
| 640 | 20240305 | 094100 | 1864487200 | 40400 | 40350 | 40450 | 40350 | 547 |
| 641 | 20240305 | 094000 | 1842406750 | 40300 | 40300 | 40350 | 40300 | 120 |
| 642 | 20240305 | 093900 | 1837568100 | 40350 | 40350 | 40350 | 40250 | 136 |
| 643 | 20240305 | 093800 | 1832086700 | 40350 | 40300 | 40350 | 40250 | 298 |
| 644 | 20240305 | 093700 | 1820073750 | 40300 | 40250 | 40300 | 40250 | 640 |
| 645 | 20240305 | 093600 | 1794294250 | 40300 | 40250 | 40300 | 40200 | 723 |
| 646 | 20240305 | 093500 | 1765207450 | 40200 | 40250 | 40250 | 40200 | 191 |
| 647 | 20240305 | 093400 | 1757520300 | 40250 | 40250 | 40250 | 40200 | 672 |
| 648 | 20240305 | 093300 | 1730484300 | 40250 | 40200 | 40250 | 40200 | 359 |
| 649 | 20240305 | 093200 | 1716049400 | 40250 | 40150 | 40250 | 40150 | 668 |
| 650 | 20240305 | 093100 | 1689196100 | 40150 | 40150 | 40200 | 40100 | 322 |
| 651 | 20240305 | 093000 | 1676267900 | 40150 | 40150 | 40200 | 40150 | 1386 |
| 652 | 20240305 | 092900 | 1620615900 | 40200 | 40250 | 40250 | 40100 | 2133 |
| 653 | 20240305 | 092800 | 1534916500 | 40250 | 40300 | 40350 | 40250 | 2686 |
| 654 | 20240305 | 092700 | 1426725500 | 40300 | 40350 | 40350 | 40300 | 619 |
| 655 | 20240305 | 092600 | 1401778750 | 40300 | 40350 | 40350 | 40300 | 292 |
| 656 | 20240305 | 092500 | 1390008850 | 40350 | 40350 | 40350 | 40300 | 1462 |
| 657 | 20240305 | 092400 | 1331043000 | 40350 | 40400 | 40450 | 40350 | 911 |
| 658 | 20240305 | 092300 | 1294258100 | 40400 | 40350 | 40400 | 40350 | 341 |
| 659 | 20240305 | 092200 | 1280489550 | 40350 | 40400 | 40400 | 40300 | 1474 |
| 660 | 20240305 | 092100 | 1220994550 | 40400 | 40350 | 40400 | 40350 | 1035 |
| 661 | 20240305 | 092000 | 1179186350 | 40350 | 40600 | 40600 | 40350 | 7308 |
| 662 | 20240305 | 091900 | 883364900 | 40600 | 40600 | 40600 | 40600 | 92 |
| 663 | 20240305 | 091800 | 879629700 | 40550 | 40550 | 40550 | 40500 | 68 |
| 664 | 20240305 | 091700 | 876873300 | 40550 | 40550 | 40550 | 40500 | 725 |
| 665 | 20240305 | 091600 | 847481850 | 40550 | 40600 | 40600 | 40500 | 447 |
| 666 | 20240305 | 091500 | 829350700 | 40600 | 40600 | 40600 | 40550 | 1235 |
| 667 | 20240305 | 091400 | 779259150 | 40600 | 40600 | 40600 | 40600 | 449 |
| 668 | 20240305 | 091300 | 761029750 | 40600 | 40700 | 40750 | 40600 | 2010 |
| 669 | 20240305 | 091200 | 679266900 | 40750 | 40800 | 40850 | 40750 | 1395 |
| 670 | 20240305 | 091100 | 622356500 | 40850 | 40850 | 40850 | 40800 | 378 |
| 671 | 20240305 | 091000 | 606925200 | 40800 | 40850 | 40850 | 40750 | 637 |
| 672 | 20240305 | 090900 | 580945450 | 40850 | 40700 | 41050 | 40700 | 533 |
| 673 | 20240305 | 090800 | 559165900 | 40700 | 40700 | 40750 | 40700 | 1033 |
| 674 | 20240305 | 090700 | 517114050 | 40700 | 40800 | 40800 | 40700 | 776 |
| 675 | 20240305 | 090600 | 485473550 | 40800 | 40750 | 40800 | 40700 | 716 |
| 676 | 20240305 | 090500 | 456286200 | 40700 | 40700 | 40800 | 40700 | 272 |
| 677 | 20240305 | 090400 | 445194900 | 40700 | 40600 | 40800 | 40600 | 467 |
| 678 | 20240305 | 090300 | 426196400 | 40600 | 40650 | 40650 | 40550 | 782 |
| 679 | 20240305 | 090200 | 394447850 | 40550 | 40550 | 40650 | 40500 | 934 |
| 680 | 20240305 | 090100 | 356519700 | 40500 | 40500 | 40700 | 40400 | 1985 |
| 681 | 20240305 | 090000 | 276103550 | 40500 | 41050 | 41050 | 40500 | 6552 |