37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 3 | 20240626 | 202300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240626 | 202200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240626 | 202100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240626 | 202000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240626 | 201900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240626 | 201800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240626 | 201700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240626 | 201600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240626 | 201500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240626 | 201400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240626 | 201300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240626 | 201200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240626 | 201100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240626 | 201000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240626 | 200900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240626 | 200800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240626 | 200700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240626 | 200600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240626 | 200500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240626 | 200400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240626 | 200300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240626 | 200200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240626 | 200100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240626 | 200000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240626 | 195900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240626 | 195800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240626 | 195700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240626 | 195600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240626 | 195500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240626 | 195400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 33 | 20240626 | 195300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240626 | 195200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240626 | 195100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240626 | 195000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240626 | 194900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240626 | 194800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240626 | 194700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240626 | 194600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240626 | 194500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240626 | 194400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240626 | 194300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240626 | 194200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240626 | 194100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240626 | 194000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240626 | 193900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240626 | 193800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240626 | 193700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240626 | 193600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240626 | 193500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240626 | 193400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240626 | 193300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240626 | 193200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240626 | 193100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240626 | 193000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240626 | 192900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240626 | 192800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240626 | 192700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240626 | 192600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240626 | 192500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240626 | 192400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 63 | 20240626 | 192300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240626 | 192200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240626 | 192100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240626 | 192000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240626 | 191900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240626 | 191800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240626 | 191700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240626 | 191600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240626 | 191500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240626 | 191400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240626 | 191300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240626 | 191200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240626 | 191100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240626 | 191000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240626 | 190900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240626 | 190800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240626 | 190700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240626 | 190600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240626 | 190500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240626 | 190400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240626 | 190300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240626 | 190200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240626 | 190100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240626 | 190000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240626 | 185900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240626 | 185800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240626 | 185700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240626 | 185600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240626 | 185500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240626 | 185400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 93 | 20240626 | 185300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240626 | 185200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240626 | 185100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240626 | 185000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240626 | 184900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240626 | 184800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240626 | 184700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240626 | 184600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240626 | 184500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240626 | 184400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240626 | 184300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240626 | 184200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240626 | 184100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240626 | 184000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240626 | 183900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240626 | 183800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240626 | 183700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240626 | 183600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240626 | 183500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240626 | 183400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240626 | 183300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240626 | 183200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240626 | 183100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240626 | 183000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240626 | 182900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240626 | 182800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240626 | 182700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240626 | 182600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240626 | 182500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240626 | 182400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 123 | 20240626 | 182300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240626 | 182200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240626 | 182100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240626 | 182000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240626 | 181900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240626 | 181800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240626 | 181700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240626 | 181600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240626 | 181500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240626 | 181400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240626 | 181300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240626 | 181200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240626 | 181100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240626 | 181000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240626 | 180900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240626 | 180800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240626 | 180700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240626 | 180600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240626 | 180500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240626 | 180400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240626 | 180300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240626 | 180200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240626 | 180100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240626 | 180000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240626 | 175900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240626 | 175800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240626 | 175700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240626 | 175600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240626 | 175500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240626 | 175400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 153 | 20240626 | 175300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240626 | 175200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240626 | 175100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240626 | 175000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240626 | 174900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240626 | 174800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240626 | 174700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240626 | 174600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240626 | 174500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240626 | 174400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240626 | 174300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240626 | 174200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240626 | 174100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240626 | 174000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240626 | 173900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240626 | 173800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240626 | 173700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240626 | 173600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240626 | 173500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240626 | 173400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240626 | 173300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240626 | 173200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240626 | 173100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240626 | 173000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240626 | 172900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240626 | 172800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240626 | 172700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240626 | 172600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240626 | 172500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240626 | 172400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 183 | 20240626 | 172300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240626 | 172200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240626 | 172100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240626 | 172000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240626 | 171900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240626 | 171800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240626 | 171700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240626 | 171600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240626 | 171500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240626 | 171400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240626 | 171300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240626 | 171200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240626 | 171100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240626 | 171000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240626 | 170900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240626 | 170800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240626 | 170700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240626 | 170600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240626 | 170500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240626 | 170400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240626 | 170300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240626 | 170200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240626 | 170100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240626 | 170000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240626 | 165900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240626 | 165800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240626 | 165700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240626 | 165600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240626 | 165500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240626 | 165400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 213 | 20240626 | 165300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240626 | 165200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240626 | 165100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240626 | 165000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240626 | 164900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240626 | 164800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240626 | 164700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240626 | 164600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240626 | 164500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240626 | 164400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240626 | 164300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240626 | 164200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240626 | 164100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240626 | 164000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240626 | 163900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240626 | 163800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240626 | 163700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240626 | 163600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240626 | 163500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240626 | 163400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240626 | 163300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240626 | 163200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240626 | 163100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240626 | 163000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240626 | 162900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240626 | 162800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240626 | 162700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240626 | 162600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240626 | 162500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240626 | 162400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 243 | 20240626 | 162300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240626 | 162200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240626 | 162100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240626 | 162000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240626 | 161900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240626 | 161800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240626 | 161700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240626 | 161600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240626 | 161500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240626 | 161400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240626 | 161300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240626 | 161200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240626 | 161100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240626 | 161000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240626 | 160900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240626 | 160800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240626 | 160700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240626 | 160600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240626 | 160500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240626 | 160400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240626 | 160300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240626 | 160200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240626 | 160100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240626 | 160000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240626 | 155900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240626 | 155800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240626 | 155700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240626 | 155600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240626 | 155500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240626 | 155400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 273 | 20240626 | 155300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240626 | 155200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240626 | 155100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240626 | 155000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240626 | 154900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240626 | 154800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240626 | 154700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240626 | 154600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240626 | 154500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240626 | 154400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240626 | 154300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240626 | 154200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240626 | 154100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240626 | 154000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240626 | 153900 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240626 | 153800 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240626 | 153700 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240626 | 153600 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240626 | 153500 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240626 | 153400 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240626 | 153300 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240626 | 153200 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240626 | 153100 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240626 | 153000 | 52978150800 | 68000 | 68000 | 68000 | 68000 | 19611 |
| 297 | 20240626 | 152900 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240626 | 152800 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240626 | 152700 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240626 | 152600 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240626 | 152500 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240626 | 152400 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 303 | 20240626 | 152300 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240626 | 152200 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240626 | 152100 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240626 | 152000 | 51644602800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240626 | 151900 | 51644602800 | 68000 | 68000 | 68000 | 67900 | 1939 |
| 308 | 20240626 | 151800 | 51512802200 | 68000 | 67900 | 68000 | 67800 | 3481 |
| 309 | 20240626 | 151700 | 51276394100 | 68000 | 68000 | 68100 | 67900 | 2738 |
| 310 | 20240626 | 151600 | 51090230800 | 68000 | 68000 | 68100 | 67800 | 5331 |
| 311 | 20240626 | 151500 | 50728031400 | 67900 | 68000 | 68000 | 67900 | 2892 |
| 312 | 20240626 | 151400 | 50531642500 | 68000 | 68000 | 68000 | 67900 | 1601 |
| 313 | 20240626 | 151300 | 50422805500 | 68000 | 68000 | 68000 | 67900 | 1060 |
| 314 | 20240626 | 151200 | 50350795600 | 68000 | 68000 | 68000 | 67900 | 1456 |
| 315 | 20240626 | 151100 | 50251879800 | 68000 | 68100 | 68100 | 67900 | 2258 |
| 316 | 20240626 | 151000 | 50098334300 | 68100 | 68000 | 68100 | 68000 | 908 |
| 317 | 20240626 | 150900 | 50036532500 | 68100 | 68100 | 68200 | 68000 | 451 |
| 318 | 20240626 | 150800 | 50005814700 | 68100 | 68100 | 68100 | 68000 | 2650 |
| 319 | 20240626 | 150700 | 49825469800 | 68000 | 67900 | 68000 | 67900 | 3048 |
| 320 | 20240626 | 150600 | 49618231400 | 68000 | 68100 | 68200 | 67900 | 6173 |
| 321 | 20240626 | 150500 | 49198577900 | 68000 | 68100 | 68100 | 68000 | 1659 |
| 322 | 20240626 | 150400 | 49085616900 | 68200 | 68200 | 68200 | 68100 | 2307 |
| 323 | 20240626 | 150300 | 48928501300 | 68100 | 68100 | 68200 | 68100 | 1263 |
| 324 | 20240626 | 150200 | 48842480800 | 68100 | 68300 | 68300 | 68100 | 5010 |
| 325 | 20240626 | 150100 | 48500970400 | 68300 | 68300 | 68400 | 68300 | 1381 |
| 326 | 20240626 | 150000 | 48406647900 | 68300 | 68300 | 68400 | 68200 | 812 |
| 327 | 20240626 | 145900 | 48351196900 | 68300 | 68300 | 68300 | 68200 | 780 |
| 328 | 20240626 | 145800 | 48297933500 | 68300 | 68200 | 68400 | 68200 | 1025 |
| 329 | 20240626 | 145700 | 48227943200 | 68300 | 68400 | 68400 | 68200 | 1856 |
| 330 | 20240626 | 145600 | 48101141900 | 68400 | 68500 | 68600 | 68300 | 3209 |
| 331 | 20240626 | 145500 | 47881625000 | 68500 | 68400 | 68500 | 68400 | 1513 |
| 332 | 20240626 | 145400 | 47777989300 | 68500 | 68600 | 68600 | 68400 | 1101 |
| 333 | 20240626 | 145300 | 47702560400 | 68500 | 68400 | 68600 | 68400 | 1803 |
| 334 | 20240626 | 145200 | 47578999400 | 68500 | 68300 | 68500 | 68300 | 396 |
| 335 | 20240626 | 145100 | 47551906500 | 68300 | 68300 | 68400 | 68300 | 1915 |
| 336 | 20240626 | 145000 | 47421022800 | 68400 | 68300 | 68400 | 68300 | 623 |
| 337 | 20240626 | 144900 | 47378425500 | 68300 | 68400 | 68400 | 68300 | 1465 |
| 338 | 20240626 | 144800 | 47278313200 | 68400 | 68400 | 68400 | 68200 | 1438 |
| 339 | 20240626 | 144700 | 47180095700 | 68400 | 68300 | 68400 | 68200 | 324 |
| 340 | 20240626 | 144600 | 47157962200 | 68300 | 68200 | 68400 | 68200 | 708 |
| 341 | 20240626 | 144500 | 47109610100 | 68300 | 68400 | 68400 | 68200 | 949 |
| 342 | 20240626 | 144400 | 47044830400 | 68400 | 68300 | 68400 | 68200 | 1168 |
| 343 | 20240626 | 144300 | 46965080700 | 68200 | 68200 | 68300 | 68200 | 582 |
| 344 | 20240626 | 144200 | 46925373600 | 68300 | 68500 | 68500 | 68300 | 2724 |
| 345 | 20240626 | 144100 | 46739157500 | 68500 | 68500 | 68500 | 68400 | 561 |
| 346 | 20240626 | 144000 | 46700776500 | 68500 | 68300 | 68500 | 68300 | 2420 |
| 347 | 20240626 | 143900 | 46535271100 | 68400 | 68300 | 68400 | 68300 | 112 |
| 348 | 20240626 | 143800 | 46527614400 | 68300 | 68300 | 68400 | 68300 | 710 |
| 349 | 20240626 | 143700 | 46479060900 | 68400 | 68300 | 68400 | 68300 | 305 |
| 350 | 20240626 | 143600 | 46458220300 | 68300 | 68300 | 68400 | 68200 | 977 |
| 351 | 20240626 | 143500 | 46391490200 | 68300 | 68300 | 68400 | 68200 | 383 |
| 352 | 20240626 | 143400 | 46365329900 | 68300 | 68300 | 68300 | 68200 | 866 |
| 353 | 20240626 | 143300 | 46306187500 | 68300 | 68400 | 68400 | 68100 | 3280 |
| 354 | 20240626 | 143200 | 46082337800 | 68400 | 68500 | 68500 | 68300 | 1571 |
| 355 | 20240626 | 143100 | 45974873400 | 68400 | 68600 | 68600 | 68400 | 872 |
| 356 | 20240626 | 143000 | 45915138400 | 68600 | 68400 | 68600 | 68400 | 840 |
| 357 | 20240626 | 142900 | 45857587400 | 68400 | 68400 | 68500 | 68400 | 595 |
| 358 | 20240626 | 142800 | 45816884000 | 68500 | 68500 | 68500 | 68400 | 143 |
| 359 | 20240626 | 142700 | 45807090000 | 68500 | 68300 | 68500 | 68300 | 552 |
| 360 | 20240626 | 142600 | 45769331700 | 68400 | 68400 | 68400 | 68300 | 615 |
| 361 | 20240626 | 142500 | 45727319500 | 68400 | 68300 | 68400 | 68300 | 178 |
| 362 | 20240626 | 142400 | 45715150900 | 68300 | 68300 | 68400 | 68300 | 184 |
| 363 | 20240626 | 142300 | 45702574000 | 68300 | 68300 | 68400 | 68300 | 512 |
| 364 | 20240626 | 142200 | 45667593700 | 68300 | 68400 | 68400 | 68300 | 105 |
| 365 | 20240626 | 142100 | 45660416500 | 68400 | 68400 | 68400 | 68300 | 188 |
| 366 | 20240626 | 142000 | 45647570600 | 68400 | 68300 | 68400 | 68200 | 492 |
| 367 | 20240626 | 141900 | 45613980200 | 68300 | 68200 | 68300 | 68200 | 512 |
| 368 | 20240626 | 141800 | 45579036400 | 68300 | 68400 | 68400 | 68000 | 384 |
| 369 | 20240626 | 141700 | 45552848800 | 68400 | 68300 | 68400 | 68000 | 8164 |
| 370 | 20240626 | 141600 | 44996400200 | 68300 | 68200 | 68300 | 68100 | 1285 |
| 371 | 20240626 | 141500 | 44908764700 | 68200 | 68200 | 68200 | 68100 | 812 |
| 372 | 20240626 | 141400 | 44853414200 | 68200 | 68100 | 68200 | 68100 | 152 |
| 373 | 20240626 | 141300 | 44843057200 | 68100 | 68100 | 68200 | 68100 | 459 |
| 374 | 20240626 | 141200 | 44811768900 | 68100 | 68200 | 68200 | 68100 | 523 |
| 375 | 20240626 | 141100 | 44776136000 | 68200 | 68200 | 68200 | 68100 | 128 |
| 376 | 20240626 | 141000 | 44767415500 | 68200 | 68100 | 68200 | 68100 | 574 |
| 377 | 20240626 | 140900 | 44728317300 | 68200 | 68100 | 68200 | 68100 | 511 |
| 378 | 20240626 | 140800 | 44693497200 | 68200 | 68100 | 68200 | 68000 | 728 |
| 379 | 20240626 | 140700 | 44643935700 | 68000 | 68200 | 68300 | 68000 | 8526 |
| 380 | 20240626 | 140600 | 44063405200 | 68200 | 68400 | 68400 | 68200 | 2441 |
| 381 | 20240626 | 140500 | 43896896500 | 68300 | 68500 | 68500 | 68300 | 970 |
| 382 | 20240626 | 140400 | 43830620100 | 68400 | 68400 | 68500 | 68300 | 1507 |
| 383 | 20240626 | 140300 | 43727572800 | 68400 | 68400 | 68500 | 68400 | 303 |
| 384 | 20240626 | 140200 | 43706843100 | 68500 | 68600 | 68600 | 68400 | 1316 |
| 385 | 20240626 | 140100 | 43616699300 | 68600 | 68700 | 68700 | 68500 | 602 |
| 386 | 20240626 | 140000 | 43575406100 | 68700 | 68700 | 68700 | 68600 | 749 |
| 387 | 20240626 | 135900 | 43524020100 | 68700 | 68700 | 68700 | 68600 | 650 |
| 388 | 20240626 | 135800 | 43479417600 | 68700 | 68700 | 68700 | 68600 | 94 |
| 389 | 20240626 | 135700 | 43472963000 | 68600 | 68700 | 68700 | 68600 | 1311 |
| 390 | 20240626 | 135600 | 43382979100 | 68700 | 68500 | 68700 | 68500 | 1322 |
| 391 | 20240626 | 135500 | 43292290000 | 68500 | 68600 | 68600 | 68500 | 162 |
| 392 | 20240626 | 135400 | 43281181000 | 68500 | 68600 | 68600 | 68500 | 382 |
| 393 | 20240626 | 135300 | 43255000800 | 68600 | 68600 | 68600 | 68500 | 395 |
| 394 | 20240626 | 135200 | 43227908100 | 68500 | 68500 | 68600 | 68500 | 1113 |
| 395 | 20240626 | 135100 | 43151661000 | 68500 | 68500 | 68500 | 68400 | 253 |
| 396 | 20240626 | 135000 | 43134338400 | 68400 | 68500 | 68500 | 68400 | 427 |
| 397 | 20240626 | 134900 | 43105106300 | 68500 | 68500 | 68500 | 68400 | 544 |
| 398 | 20240626 | 134800 | 43067890500 | 68500 | 68400 | 68500 | 68300 | 301 |
| 399 | 20240626 | 134700 | 43047302500 | 68500 | 68500 | 68500 | 68400 | 620 |
| 400 | 20240626 | 134600 | 43004887100 | 68500 | 68400 | 68500 | 68300 | 2361 |
| 401 | 20240626 | 134500 | 42843341700 | 68400 | 68400 | 68500 | 68300 | 880 |
| 402 | 20240626 | 134400 | 42783165200 | 68500 | 68600 | 68600 | 68300 | 6647 |
| 403 | 20240626 | 134300 | 42328628800 | 68500 | 68700 | 68700 | 68500 | 1074 |
| 404 | 20240626 | 134200 | 42254954800 | 68700 | 68700 | 68700 | 68600 | 677 |
| 405 | 20240626 | 134100 | 42208487200 | 68600 | 68600 | 68700 | 68500 | 447 |
| 406 | 20240626 | 134000 | 42177823400 | 68600 | 68700 | 68700 | 68500 | 972 |
| 407 | 20240626 | 133900 | 42111113700 | 68700 | 68700 | 68800 | 68600 | 308 |
| 408 | 20240626 | 133800 | 42089960600 | 68700 | 68600 | 68800 | 68500 | 981 |
| 409 | 20240626 | 133700 | 42022621500 | 68600 | 68700 | 68700 | 68500 | 280 |
| 410 | 20240626 | 133600 | 42003409400 | 68700 | 68700 | 68800 | 68600 | 715 |
| 411 | 20240626 | 133500 | 41954325300 | 68800 | 68800 | 68800 | 68700 | 130 |
| 412 | 20240626 | 133400 | 41945389200 | 68800 | 68800 | 68800 | 68600 | 650 |
| 413 | 20240626 | 133300 | 41900739500 | 68800 | 68800 | 68800 | 68700 | 156 |
| 414 | 20240626 | 133200 | 41890012500 | 68700 | 68800 | 68900 | 68700 | 176 |
| 415 | 20240626 | 133100 | 41877906400 | 68800 | 68700 | 68900 | 68700 | 448 |
| 416 | 20240626 | 133000 | 41847090500 | 68700 | 68800 | 68900 | 68700 | 221 |
| 417 | 20240626 | 132900 | 41831884900 | 68800 | 68800 | 68900 | 68700 | 285 |
| 418 | 20240626 | 132800 | 41812275400 | 68800 | 68700 | 68800 | 68700 | 219 |
| 419 | 20240626 | 132700 | 41797226800 | 68700 | 68800 | 68800 | 68700 | 76 |
| 420 | 20240626 | 132600 | 41792000000 | 68700 | 68800 | 68900 | 68700 | 3038 |
| 421 | 20240626 | 132500 | 41583269800 | 68800 | 68800 | 68900 | 68700 | 578 |
| 422 | 20240626 | 132400 | 41543521600 | 68800 | 68800 | 68900 | 68700 | 656 |
| 423 | 20240626 | 132300 | 41498405300 | 68800 | 68800 | 68900 | 68700 | 581 |
| 424 | 20240626 | 132200 | 41458424300 | 68800 | 68700 | 68900 | 68700 | 715 |
| 425 | 20240626 | 132100 | 41409237200 | 68800 | 68700 | 68800 | 68700 | 148 |
| 426 | 20240626 | 132000 | 41399058600 | 68800 | 68700 | 68800 | 68700 | 593 |
| 427 | 20240626 | 131900 | 41358315300 | 68600 | 68500 | 68700 | 68500 | 3446 |
| 428 | 20240626 | 131800 | 41122187600 | 68500 | 68500 | 68600 | 68500 | 315 |
| 429 | 20240626 | 131700 | 41100597100 | 68600 | 68600 | 68600 | 68500 | 802 |
| 430 | 20240626 | 131600 | 41045580000 | 68500 | 68500 | 68600 | 68400 | 498 |
| 431 | 20240626 | 131500 | 41011450900 | 68500 | 68600 | 68600 | 68500 | 654 |
| 432 | 20240626 | 131400 | 40966643200 | 68600 | 68500 | 68600 | 68500 | 151 |
| 433 | 20240626 | 131300 | 40956296600 | 68500 | 68600 | 68700 | 68500 | 898 |
| 434 | 20240626 | 131200 | 40894744100 | 68600 | 68700 | 68700 | 68600 | 1246 |
| 435 | 20240626 | 131100 | 40809212000 | 68700 | 68800 | 68800 | 68700 | 479 |
| 436 | 20240626 | 131000 | 40776257000 | 68800 | 68900 | 68900 | 68700 | 1133 |
| 437 | 20240626 | 130900 | 40698332000 | 68800 | 69000 | 69000 | 68800 | 302 |
| 438 | 20240626 | 130800 | 40677542900 | 69000 | 69100 | 69100 | 68900 | 1610 |
| 439 | 20240626 | 130700 | 40566538900 | 69000 | 69000 | 69100 | 68900 | 1396 |
| 440 | 20240626 | 130600 | 40470260900 | 69000 | 68800 | 69000 | 68800 | 1538 |
| 441 | 20240626 | 130500 | 40364219200 | 68800 | 68900 | 68900 | 68800 | 76 |
| 442 | 20240626 | 130400 | 40358984500 | 68900 | 68800 | 68900 | 68700 | 1256 |
| 443 | 20240626 | 130300 | 40272628500 | 68800 | 68900 | 68900 | 68800 | 914 |
| 444 | 20240626 | 130200 | 40209724200 | 68900 | 68800 | 68900 | 68700 | 602 |
| 445 | 20240626 | 130100 | 40168297100 | 68800 | 68700 | 68800 | 68700 | 460 |
| 446 | 20240626 | 130000 | 40136664800 | 68600 | 68700 | 68700 | 68600 | 499 |
| 447 | 20240626 | 125900 | 40102417800 | 68600 | 68700 | 68800 | 68600 | 971 |
| 448 | 20240626 | 125800 | 40035714100 | 68700 | 68900 | 68900 | 68700 | 50 |
| 449 | 20240626 | 125700 | 40032274100 | 68800 | 68800 | 68900 | 68700 | 436 |
| 450 | 20240626 | 125600 | 40002278900 | 68800 | 68800 | 68900 | 68800 | 567 |
| 451 | 20240626 | 125500 | 39963259800 | 68900 | 68800 | 68900 | 68700 | 458 |
| 452 | 20240626 | 125400 | 39931747400 | 68900 | 68900 | 69000 | 68800 | 351 |
| 453 | 20240626 | 125300 | 39907566500 | 68800 | 69000 | 69100 | 68800 | 843 |
| 454 | 20240626 | 125200 | 39849462100 | 69100 | 69300 | 69300 | 69100 | 1154 |
| 455 | 20240626 | 125100 | 39769647700 | 69300 | 69100 | 69300 | 69100 | 469 |
| 456 | 20240626 | 125000 | 39737171900 | 69200 | 69300 | 69400 | 69100 | 4051 |
| 457 | 20240626 | 124900 | 39456554100 | 69300 | 69200 | 69300 | 69100 | 1613 |
| 458 | 20240626 | 124800 | 39344932800 | 69100 | 68900 | 69100 | 68900 | 5173 |
| 459 | 20240626 | 124700 | 38987882700 | 68800 | 69000 | 69000 | 68800 | 1832 |
| 460 | 20240626 | 124600 | 38861691800 | 68900 | 69000 | 69000 | 68900 | 92 |
| 461 | 20240626 | 124500 | 38855348600 | 68900 | 68900 | 69000 | 68800 | 524 |
| 462 | 20240626 | 124400 | 38819244000 | 69000 | 68800 | 69000 | 68800 | 1192 |
| 463 | 20240626 | 124300 | 38737117100 | 68900 | 68900 | 68900 | 68800 | 1600 |
| 464 | 20240626 | 124200 | 38626907100 | 68900 | 68900 | 69000 | 68800 | 1464 |
| 465 | 20240626 | 124100 | 38526055300 | 68900 | 69000 | 69100 | 68900 | 1206 |
| 466 | 20240626 | 124000 | 38442902800 | 69100 | 68800 | 69100 | 68800 | 4352 |
| 467 | 20240626 | 123900 | 38142759800 | 68800 | 68800 | 68900 | 68700 | 773 |
| 468 | 20240626 | 123800 | 38089581600 | 68700 | 68700 | 68800 | 68600 | 512 |
| 469 | 20240626 | 123700 | 38054412800 | 68700 | 68700 | 68700 | 68600 | 288 |
| 470 | 20240626 | 123600 | 38034642500 | 68800 | 68700 | 68800 | 68600 | 468 |
| 471 | 20240626 | 123500 | 38002493200 | 68800 | 68500 | 68800 | 68500 | 6113 |
| 472 | 20240626 | 123400 | 37583432900 | 68400 | 68300 | 68500 | 68200 | 1647 |
| 473 | 20240626 | 123300 | 37470930200 | 68400 | 68400 | 68400 | 68200 | 468 |
| 474 | 20240626 | 123200 | 37438956200 | 68300 | 68400 | 68400 | 68200 | 991 |
| 475 | 20240626 | 123100 | 37371269800 | 68400 | 68200 | 68500 | 68200 | 3613 |
| 476 | 20240626 | 123000 | 37124478300 | 68200 | 68100 | 68200 | 68100 | 510 |
| 477 | 20240626 | 122900 | 37089741700 | 68100 | 67900 | 68100 | 67900 | 389 |
| 478 | 20240626 | 122800 | 37063255700 | 68100 | 68000 | 68100 | 68000 | 1058 |
| 479 | 20240626 | 122700 | 36991294700 | 68000 | 68200 | 68200 | 68000 | 2489 |
| 480 | 20240626 | 122600 | 36821969900 | 68200 | 68100 | 68200 | 68100 | 174 |
| 481 | 20240626 | 122500 | 36810117200 | 68100 | 68200 | 68200 | 68100 | 106 |
| 482 | 20240626 | 122400 | 36802898000 | 68100 | 68200 | 68200 | 68100 | 505 |
| 483 | 20240626 | 122300 | 36768504400 | 68200 | 68300 | 68300 | 68100 | 1999 |
| 484 | 20240626 | 122200 | 36632303800 | 68300 | 68200 | 68300 | 68200 | 424 |
| 485 | 20240626 | 122100 | 36603386700 | 68200 | 68200 | 68300 | 68100 | 230 |
| 486 | 20240626 | 122000 | 36587700400 | 68300 | 68300 | 68300 | 68100 | 474 |
| 487 | 20240626 | 121900 | 36555377000 | 68300 | 68300 | 68400 | 68200 | 741 |
| 488 | 20240626 | 121800 | 36504771200 | 68200 | 68200 | 68200 | 68200 | 190 |
| 489 | 20240626 | 121700 | 36491813200 | 68100 | 68300 | 68300 | 68100 | 1252 |
| 490 | 20240626 | 121600 | 36406410600 | 68200 | 68200 | 68400 | 68200 | 651 |
| 491 | 20240626 | 121500 | 36361967200 | 68200 | 68200 | 68400 | 68200 | 290 |
| 492 | 20240626 | 121400 | 36342170500 | 68200 | 68300 | 68400 | 68200 | 407 |
| 493 | 20240626 | 121300 | 36314370100 | 68300 | 68300 | 68400 | 68300 | 261 |
| 494 | 20240626 | 121200 | 36296541400 | 68300 | 68300 | 68400 | 68300 | 184 |
| 495 | 20240626 | 121100 | 36283970800 | 68400 | 68300 | 68400 | 68300 | 548 |
| 496 | 20240626 | 121000 | 36246542200 | 68300 | 68400 | 68400 | 68300 | 181 |
| 497 | 20240626 | 120900 | 36234174600 | 68400 | 68400 | 68400 | 68300 | 448 |
| 498 | 20240626 | 120800 | 36203550000 | 68400 | 68200 | 68400 | 68100 | 1736 |
| 499 | 20240626 | 120700 | 36084977700 | 68200 | 68200 | 68300 | 68200 | 427 |
| 500 | 20240626 | 120600 | 36055856000 | 68100 | 68100 | 68300 | 68000 | 173 |
| 501 | 20240626 | 120500 | 36044056300 | 68200 | 68200 | 68300 | 68000 | 1198 |
| 502 | 20240626 | 120400 | 35962376800 | 68300 | 68300 | 68400 | 68200 | 277 |
| 503 | 20240626 | 120300 | 35943471200 | 68300 | 68300 | 68400 | 68300 | 1041 |
| 504 | 20240626 | 120200 | 35872365600 | 68300 | 68300 | 68400 | 68300 | 404 |
| 505 | 20240626 | 120100 | 35844768800 | 68300 | 68300 | 68300 | 68200 | 653 |
| 506 | 20240626 | 120000 | 35800182900 | 68300 | 68400 | 68400 | 68100 | 2304 |
| 507 | 20240626 | 115900 | 35643125000 | 68300 | 68200 | 68300 | 68200 | 1303 |
| 508 | 20240626 | 115800 | 35554135300 | 68300 | 67900 | 68300 | 67900 | 2464 |
| 509 | 20240626 | 115700 | 35386296400 | 68000 | 68000 | 68100 | 67900 | 848 |
| 510 | 20240626 | 115600 | 35328650100 | 68100 | 68000 | 68100 | 67900 | 1407 |
| 511 | 20240626 | 115500 | 35232996000 | 68000 | 67800 | 68000 | 67800 | 1144 |
| 512 | 20240626 | 115400 | 35155325500 | 67900 | 67900 | 67900 | 67800 | 1075 |
| 513 | 20240626 | 115300 | 35082367900 | 67900 | 67600 | 67900 | 67600 | 1958 |
| 514 | 20240626 | 115200 | 34949834800 | 67600 | 67600 | 67700 | 67600 | 1370 |
| 515 | 20240626 | 115100 | 34857216600 | 67600 | 67700 | 67700 | 67600 | 2780 |
| 516 | 20240626 | 115000 | 34669284200 | 67700 | 67700 | 67700 | 67600 | 1079 |
| 517 | 20240626 | 114900 | 34596269500 | 67600 | 67700 | 67800 | 67600 | 3614 |
| 518 | 20240626 | 114800 | 34351802900 | 67800 | 67900 | 67900 | 67700 | 1535 |
| 519 | 20240626 | 114700 | 34247741400 | 67900 | 67700 | 67900 | 67700 | 2629 |
| 520 | 20240626 | 114600 | 34069595600 | 67700 | 67800 | 67900 | 67600 | 5413 |
| 521 | 20240626 | 114500 | 33703023900 | 67800 | 67900 | 67900 | 67700 | 7125 |
| 522 | 20240626 | 114400 | 33220267900 | 67900 | 67900 | 68000 | 67800 | 3288 |
| 523 | 20240626 | 114300 | 32997010000 | 67900 | 68000 | 68000 | 67800 | 5067 |
| 524 | 20240626 | 114200 | 32652966300 | 68000 | 68100 | 68100 | 68000 | 2421 |
| 525 | 20240626 | 114100 | 32488309200 | 68000 | 68400 | 68400 | 68000 | 7545 |
| 526 | 20240626 | 114000 | 31973922800 | 68500 | 68400 | 68500 | 68300 | 817 |
| 527 | 20240626 | 113900 | 31918042100 | 68400 | 68300 | 68400 | 68300 | 689 |
| 528 | 20240626 | 113800 | 31870976700 | 68400 | 68300 | 68400 | 68200 | 1293 |
| 529 | 20240626 | 113700 | 31782696800 | 68300 | 68300 | 68400 | 68200 | 288 |
| 530 | 20240626 | 113600 | 31763032300 | 68300 | 68300 | 68400 | 68200 | 730 |
| 531 | 20240626 | 113500 | 31713172200 | 68400 | 68300 | 68400 | 68200 | 978 |
| 532 | 20240626 | 113400 | 31646375700 | 68300 | 68400 | 68400 | 68300 | 2652 |
| 533 | 20240626 | 113300 | 31465130100 | 68400 | 68400 | 68400 | 68300 | 5061 |
| 534 | 20240626 | 113200 | 31119006600 | 68300 | 68300 | 68400 | 68200 | 1286 |
| 535 | 20240626 | 113100 | 31031158700 | 68200 | 68100 | 68300 | 68100 | 1403 |
| 536 | 20240626 | 113000 | 30935605300 | 68200 | 68300 | 68400 | 68000 | 6858 |
| 537 | 20240626 | 112900 | 30468247100 | 68200 | 68100 | 68300 | 68100 | 1112 |
| 538 | 20240626 | 112800 | 30392382500 | 68200 | 68300 | 68300 | 68100 | 712 |
| 539 | 20240626 | 112700 | 30343824100 | 68200 | 68200 | 68400 | 68200 | 416 |
| 540 | 20240626 | 112600 | 30315432500 | 68200 | 68200 | 68300 | 68100 | 888 |
| 541 | 20240626 | 112500 | 30254846900 | 68200 | 68100 | 68300 | 68000 | 2637 |
| 542 | 20240626 | 112400 | 30075009600 | 68200 | 67900 | 68200 | 67900 | 8505 |
| 543 | 20240626 | 112300 | 29496441400 | 67900 | 68200 | 68200 | 67900 | 2758 |
| 544 | 20240626 | 112200 | 29309007300 | 68200 | 68200 | 68200 | 68000 | 11648 |
| 545 | 20240626 | 112100 | 28516621000 | 68100 | 68300 | 68300 | 68100 | 2748 |
| 546 | 20240626 | 112000 | 28329153300 | 68300 | 68100 | 68400 | 68100 | 3506 |
| 547 | 20240626 | 111900 | 28089806900 | 68300 | 68300 | 68400 | 68100 | 5456 |
| 548 | 20240626 | 111800 | 27717820700 | 68300 | 68300 | 68500 | 68300 | 1198 |
| 549 | 20240626 | 111700 | 27635935700 | 68300 | 68400 | 68400 | 68100 | 2263 |
| 550 | 20240626 | 111600 | 27481490100 | 68400 | 68300 | 68500 | 68200 | 3184 |
| 551 | 20240626 | 111500 | 27264181100 | 68200 | 68400 | 68500 | 68100 | 6890 |
| 552 | 20240626 | 111400 | 26793657800 | 68400 | 68700 | 68700 | 68400 | 1347 |
| 553 | 20240626 | 111300 | 26701379100 | 68700 | 68400 | 68700 | 68300 | 1494 |
| 554 | 20240626 | 111200 | 26599128300 | 68400 | 68600 | 68600 | 68300 | 3220 |
| 555 | 20240626 | 111100 | 26378849500 | 68700 | 68600 | 68700 | 68500 | 2116 |
| 556 | 20240626 | 111000 | 26233631700 | 68600 | 68500 | 69000 | 68500 | 2199 |
| 557 | 20240626 | 110900 | 26082320500 | 68500 | 68800 | 68800 | 67600 | 22711 |
| 558 | 20240626 | 110800 | 24532327100 | 68900 | 69000 | 69000 | 68800 | 1685 |
| 559 | 20240626 | 110700 | 24416221900 | 68900 | 69000 | 69100 | 68900 | 2998 |
| 560 | 20240626 | 110600 | 24209407300 | 69100 | 69300 | 69300 | 69000 | 5185 |
| 561 | 20240626 | 110500 | 23850937900 | 69300 | 69300 | 69400 | 69300 | 451 |
| 562 | 20240626 | 110400 | 23819682100 | 69300 | 69400 | 69400 | 69300 | 677 |
| 563 | 20240626 | 110300 | 23772732000 | 69400 | 69500 | 69600 | 69400 | 1686 |
| 564 | 20240626 | 110200 | 23655584100 | 69500 | 69500 | 69600 | 69500 | 246 |
| 565 | 20240626 | 110100 | 23638473300 | 69500 | 69600 | 69700 | 69500 | 1974 |
| 566 | 20240626 | 110000 | 23501056900 | 69500 | 69600 | 69700 | 69500 | 627 |
| 567 | 20240626 | 105900 | 23457411500 | 69600 | 69400 | 69600 | 69400 | 554 |
| 568 | 20240626 | 105800 | 23418895000 | 69400 | 69400 | 69500 | 69300 | 209 |
| 569 | 20240626 | 105700 | 23404394900 | 69400 | 69400 | 69400 | 69300 | 463 |
| 570 | 20240626 | 105600 | 23372303900 | 69300 | 69400 | 69500 | 69300 | 2217 |
| 571 | 20240626 | 105500 | 23218632200 | 69400 | 69600 | 69600 | 69400 | 1271 |
| 572 | 20240626 | 105400 | 23130290400 | 69700 | 69500 | 69700 | 69500 | 211 |
| 573 | 20240626 | 105300 | 23115591100 | 69600 | 69400 | 69600 | 69300 | 687 |
| 574 | 20240626 | 105200 | 23067921000 | 69300 | 69300 | 69400 | 69200 | 5939 |
| 575 | 20240626 | 105100 | 22656527300 | 69400 | 69600 | 69600 | 69300 | 2971 |
| 576 | 20240626 | 105000 | 22450447800 | 69400 | 69400 | 69600 | 69300 | 2647 |
| 577 | 20240626 | 104900 | 22266670400 | 69400 | 69800 | 69800 | 69400 | 6718 |
| 578 | 20240626 | 104800 | 21799220500 | 69800 | 69800 | 69900 | 69800 | 788 |
| 579 | 20240626 | 104700 | 21744216600 | 69800 | 69800 | 69800 | 69700 | 100 |
| 580 | 20240626 | 104600 | 21737241800 | 69700 | 69800 | 69800 | 69700 | 759 |
| 581 | 20240626 | 104500 | 21684328000 | 69800 | 69800 | 69900 | 69800 | 1589 |
| 582 | 20240626 | 104400 | 21573415600 | 69900 | 69800 | 69900 | 69800 | 1345 |
| 583 | 20240626 | 104300 | 21479530800 | 69900 | 69800 | 69900 | 69800 | 173 |
| 584 | 20240626 | 104200 | 21467444600 | 69900 | 69800 | 69900 | 69800 | 2075 |
| 585 | 20240626 | 104100 | 21322451000 | 69800 | 70000 | 70100 | 69800 | 2092 |
| 586 | 20240626 | 104000 | 21176117100 | 70100 | 70400 | 70400 | 70000 | 4156 |
| 587 | 20240626 | 103900 | 20884517300 | 70400 | 70400 | 70400 | 70300 | 69 |
| 588 | 20240626 | 103800 | 20879662800 | 70300 | 70400 | 70400 | 70300 | 244 |
| 589 | 20240626 | 103700 | 20862488000 | 70400 | 70300 | 70400 | 70300 | 899 |
| 590 | 20240626 | 103600 | 20799201900 | 70300 | 70300 | 70300 | 70200 | 586 |
| 591 | 20240626 | 103500 | 20758009100 | 70200 | 70200 | 70300 | 70200 | 86 |
| 592 | 20240626 | 103400 | 20751970500 | 70200 | 70200 | 70300 | 70200 | 149 |
| 593 | 20240626 | 103300 | 20741508200 | 70200 | 70200 | 70200 | 70100 | 323 |
| 594 | 20240626 | 103200 | 20718858600 | 70100 | 70200 | 70200 | 70100 | 489 |
| 595 | 20240626 | 103100 | 20684540400 | 70200 | 70200 | 70300 | 70100 | 526 |
| 596 | 20240626 | 103000 | 20647642300 | 70200 | 70300 | 70400 | 70200 | 840 |
| 597 | 20240626 | 102900 | 20588644200 | 70400 | 70300 | 70400 | 70300 | 173 |
| 598 | 20240626 | 102800 | 20576479400 | 70300 | 70100 | 70300 | 70100 | 1641 |
| 599 | 20240626 | 102700 | 20461339800 | 70100 | 70100 | 70100 | 70000 | 445 |
| 600 | 20240626 | 102600 | 20430147800 | 70000 | 70000 | 70100 | 69900 | 1323 |
| 601 | 20240626 | 102500 | 20337533000 | 70000 | 70100 | 70100 | 69900 | 511 |
| 602 | 20240626 | 102400 | 20301774300 | 70000 | 70100 | 70100 | 69900 | 693 |
| 603 | 20240626 | 102300 | 20253315400 | 70000 | 70100 | 70100 | 70000 | 200 |
| 604 | 20240626 | 102200 | 20239299400 | 70100 | 70000 | 70100 | 70000 | 557 |
| 605 | 20240626 | 102100 | 20200305100 | 70000 | 70000 | 70100 | 70000 | 436 |
| 606 | 20240626 | 102000 | 20169781100 | 70000 | 70100 | 70200 | 70000 | 816 |
| 607 | 20240626 | 101900 | 20112610900 | 70000 | 70000 | 70100 | 70000 | 85 |
| 608 | 20240626 | 101800 | 20106658400 | 70000 | 70100 | 70200 | 70000 | 657 |
| 609 | 20240626 | 101700 | 20060627500 | 70100 | 70000 | 70100 | 69900 | 793 |
| 610 | 20240626 | 101600 | 20005158100 | 70000 | 70200 | 70200 | 70000 | 508 |
| 611 | 20240626 | 101500 | 19969553400 | 70200 | 70000 | 70200 | 69900 | 84 |
| 612 | 20240626 | 101400 | 19963673200 | 69900 | 70300 | 70400 | 69900 | 1613 |
| 613 | 20240626 | 101300 | 19850805200 | 70300 | 70000 | 70300 | 70000 | 357 |
| 614 | 20240626 | 101200 | 19825759300 | 70400 | 70300 | 70500 | 69900 | 1859 |
| 615 | 20240626 | 101100 | 19695126100 | 70200 | 70100 | 70300 | 70000 | 504 |
| 616 | 20240626 | 101000 | 19659756500 | 70000 | 69900 | 70000 | 69900 | 813 |
| 617 | 20240626 | 100900 | 19602884000 | 70000 | 70200 | 70200 | 69900 | 1501 |
| 618 | 20240626 | 100800 | 19497787800 | 70200 | 70100 | 70200 | 70100 | 668 |
| 619 | 20240626 | 100700 | 19450960900 | 70100 | 70500 | 70500 | 70100 | 7040 |
| 620 | 20240626 | 100600 | 18955571500 | 70500 | 70400 | 70500 | 70400 | 343 |
| 621 | 20240626 | 100500 | 18931396500 | 70500 | 70600 | 70600 | 70400 | 1395 |
| 622 | 20240626 | 100400 | 18833034000 | 70600 | 70700 | 70700 | 70500 | 591 |
| 623 | 20240626 | 100300 | 18791284800 | 70700 | 70600 | 70700 | 70500 | 966 |
| 624 | 20240626 | 100200 | 18723023100 | 70600 | 70400 | 70700 | 70400 | 1912 |
| 625 | 20240626 | 100100 | 18588250500 | 70400 | 70500 | 70600 | 70400 | 628 |
| 626 | 20240626 | 100000 | 18543974500 | 70600 | 70700 | 70700 | 70500 | 1302 |
| 627 | 20240626 | 095900 | 18452059300 | 70700 | 70700 | 70700 | 70600 | 1025 |
| 628 | 20240626 | 095800 | 18379608500 | 70700 | 70600 | 70700 | 70500 | 1371 |
| 629 | 20240626 | 095700 | 18282758300 | 70500 | 70300 | 70600 | 70300 | 1122 |
| 630 | 20240626 | 095600 | 18203769800 | 70300 | 70100 | 70300 | 70100 | 1398 |
| 631 | 20240626 | 095500 | 18105638400 | 70200 | 70100 | 70200 | 70100 | 413 |
| 632 | 20240626 | 095400 | 18076652200 | 70300 | 70000 | 70300 | 69900 | 1308 |
| 633 | 20240626 | 095300 | 17984986900 | 69900 | 69900 | 70000 | 69800 | 1814 |
| 634 | 20240626 | 095200 | 17858182600 | 69900 | 69800 | 70000 | 69800 | 649 |
| 635 | 20240626 | 095100 | 17812808700 | 69800 | 70000 | 70000 | 69800 | 2663 |
| 636 | 20240626 | 095000 | 17626692700 | 69900 | 70100 | 70200 | 69900 | 2542 |
| 637 | 20240626 | 094900 | 17448913400 | 70200 | 69900 | 70200 | 69800 | 1603 |
| 638 | 20240626 | 094800 | 17336693200 | 69900 | 69800 | 69900 | 69700 | 792 |
| 639 | 20240626 | 094700 | 17281396700 | 69800 | 69800 | 69900 | 69800 | 238 |
| 640 | 20240626 | 094600 | 17264770200 | 69900 | 69800 | 69900 | 69700 | 1408 |
| 641 | 20240626 | 094500 | 17166468500 | 70000 | 69900 | 70000 | 69800 | 1587 |
| 642 | 20240626 | 094400 | 17055542800 | 70000 | 70100 | 70100 | 69800 | 4445 |
| 643 | 20240626 | 094300 | 16744548200 | 70100 | 70200 | 70300 | 70000 | 1200 |
| 644 | 20240626 | 094200 | 16660381500 | 70200 | 70500 | 70600 | 70100 | 5608 |
| 645 | 20240626 | 094100 | 16265679700 | 70400 | 70100 | 70500 | 70100 | 2162 |
| 646 | 20240626 | 094000 | 16113631700 | 70200 | 70000 | 70200 | 69900 | 855 |
| 647 | 20240626 | 093900 | 16053739900 | 69900 | 69900 | 70000 | 69800 | 1165 |
| 648 | 20240626 | 093800 | 15972252000 | 69900 | 69600 | 70100 | 69600 | 2221 |
| 649 | 20240626 | 093700 | 15817305300 | 69600 | 70100 | 70100 | 69500 | 2377 |
| 650 | 20240626 | 093600 | 15651443500 | 70000 | 69600 | 70000 | 69500 | 2834 |
| 651 | 20240626 | 093500 | 15453650300 | 69600 | 69800 | 69900 | 69500 | 2417 |
| 652 | 20240626 | 093400 | 15285396100 | 69800 | 69700 | 70000 | 69600 | 5694 |
| 653 | 20240626 | 093300 | 14887327100 | 69600 | 69200 | 69700 | 69100 | 6004 |
| 654 | 20240626 | 093200 | 14470289700 | 69200 | 69000 | 69300 | 68900 | 7318 |
| 655 | 20240626 | 093100 | 13964785500 | 69100 | 68400 | 69100 | 68300 | 6942 |
| 656 | 20240626 | 093000 | 13487185700 | 68500 | 68900 | 69000 | 68200 | 12377 |
| 657 | 20240626 | 092900 | 12638309300 | 68900 | 69000 | 69200 | 68700 | 5672 |
| 658 | 20240626 | 092800 | 12247643100 | 69100 | 69300 | 69300 | 68900 | 2181 |
| 659 | 20240626 | 092700 | 12097010800 | 69300 | 69300 | 69500 | 68700 | 3392 |
| 660 | 20240626 | 092600 | 11862920600 | 69300 | 68900 | 69300 | 68700 | 6184 |
| 661 | 20240626 | 092500 | 11436626700 | 68900 | 69000 | 69100 | 68700 | 5979 |
| 662 | 20240626 | 092400 | 11024794400 | 68900 | 69500 | 69600 | 68900 | 4680 |
| 663 | 20240626 | 092300 | 10701156800 | 69600 | 69600 | 69800 | 69500 | 2020 |
| 664 | 20240626 | 092200 | 10560558000 | 69800 | 69300 | 69800 | 69200 | 5286 |
| 665 | 20240626 | 092100 | 10192818500 | 69400 | 69000 | 69600 | 68900 | 2793 |
| 666 | 20240626 | 092000 | 9999281500 | 69000 | 69200 | 69200 | 68600 | 10764 |
| 667 | 20240626 | 091900 | 9256661400 | 69200 | 69300 | 69500 | 68700 | 20503 |
| 668 | 20240626 | 091800 | 7843746400 | 69300 | 69800 | 69900 | 68700 | 10417 |
| 669 | 20240626 | 091700 | 7122230900 | 69800 | 70600 | 70700 | 69700 | 8741 |
| 670 | 20240626 | 091600 | 6508906500 | 70800 | 70700 | 70900 | 70600 | 3979 |
| 671 | 20240626 | 091500 | 6227426700 | 70700 | 70500 | 70800 | 70300 | 1478 |
| 672 | 20240626 | 091400 | 6123088400 | 70500 | 70500 | 70500 | 70300 | 3919 |
| 673 | 20240626 | 091300 | 5847120000 | 70500 | 70600 | 70800 | 70400 | 9222 |
| 674 | 20240626 | 091200 | 5197162100 | 70700 | 71000 | 71000 | 70500 | 2559 |
| 675 | 20240626 | 091100 | 5016157900 | 71000 | 71300 | 71300 | 71000 | 2135 |
| 676 | 20240626 | 091000 | 4864434300 | 71300 | 71300 | 71300 | 71100 | 3278 |
| 677 | 20240626 | 090900 | 4631190600 | 71400 | 71800 | 71800 | 71100 | 2652 |
| 678 | 20240626 | 090800 | 4442107700 | 71300 | 71900 | 72000 | 71300 | 3146 |
| 679 | 20240626 | 090700 | 4217179700 | 72000 | 71600 | 72100 | 71600 | 3931 |
| 680 | 20240626 | 090600 | 3934581800 | 71600 | 71400 | 71900 | 71300 | 2782 |
| 681 | 20240626 | 090500 | 3735543000 | 71400 | 71900 | 71900 | 71300 | 3182 |
| 682 | 20240626 | 090400 | 3507828400 | 71900 | 72300 | 72300 | 71600 | 3013 |
| 683 | 20240626 | 090300 | 3291174300 | 72300 | 72100 | 72900 | 72000 | 6842 |
| 684 | 20240626 | 090200 | 2794561600 | 72200 | 72300 | 72400 | 71700 | 8208 |
| 685 | 20240626 | 090100 | 2203491100 | 72300 | 73300 | 73300 | 72300 | 12572 |
| 686 | 20240626 | 090000 | 1291173500 | 73100 | 72300 | 73300 | 71900 | 17535 |