37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 3 | 20240805 | 201900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20240805 | 201800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20240805 | 201700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20240805 | 201600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20240805 | 201500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20240805 | 201400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20240805 | 201300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20240805 | 201200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20240805 | 201100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20240805 | 201000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20240805 | 200900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20240805 | 200800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20240805 | 200700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20240805 | 200600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20240805 | 200500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20240805 | 200400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20240805 | 200300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20240805 | 200200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20240805 | 200100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20240805 | 200000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20240805 | 195900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20240805 | 195800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20240805 | 195700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20240805 | 195600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20240805 | 195500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20240805 | 195400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20240805 | 195300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20240805 | 195200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20240805 | 195100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20240805 | 195000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 33 | 20240805 | 194900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20240805 | 194800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20240805 | 194700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20240805 | 194600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20240805 | 194500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20240805 | 194400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20240805 | 194300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20240805 | 194200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20240805 | 194100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20240805 | 194000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20240805 | 193900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20240805 | 193800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20240805 | 193700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20240805 | 193600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20240805 | 193500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20240805 | 193400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20240805 | 193300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20240805 | 193200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20240805 | 193100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20240805 | 193000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20240805 | 192900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20240805 | 192800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20240805 | 192700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20240805 | 192600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20240805 | 192500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20240805 | 192400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20240805 | 192300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20240805 | 192200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20240805 | 192100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20240805 | 192000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 63 | 20240805 | 191900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20240805 | 191800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20240805 | 191700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20240805 | 191600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20240805 | 191500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20240805 | 191400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20240805 | 191300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20240805 | 191200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20240805 | 191100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20240805 | 191000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20240805 | 190900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20240805 | 190800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20240805 | 190700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20240805 | 190600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20240805 | 190500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20240805 | 190400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20240805 | 190300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20240805 | 190200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20240805 | 190100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20240805 | 190000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20240805 | 185900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20240805 | 185800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20240805 | 185700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20240805 | 185600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20240805 | 185500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20240805 | 185400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20240805 | 185300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20240805 | 185200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20240805 | 185100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20240805 | 185000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 93 | 20240805 | 184900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20240805 | 184800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20240805 | 184700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20240805 | 184600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20240805 | 184500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20240805 | 184400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20240805 | 184300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20240805 | 184200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20240805 | 184100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20240805 | 184000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20240805 | 183900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20240805 | 183800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20240805 | 183700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20240805 | 183600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20240805 | 183500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20240805 | 183400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20240805 | 183300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20240805 | 183200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20240805 | 183100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20240805 | 183000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20240805 | 182900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20240805 | 182800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20240805 | 182700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20240805 | 182600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20240805 | 182500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20240805 | 182400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20240805 | 182300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20240805 | 182200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20240805 | 182100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20240805 | 182000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 123 | 20240805 | 181900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20240805 | 181800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20240805 | 181700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20240805 | 181600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20240805 | 181500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20240805 | 181400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20240805 | 181300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20240805 | 181200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20240805 | 181100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20240805 | 181000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20240805 | 180900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20240805 | 180800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20240805 | 180700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20240805 | 180600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20240805 | 180500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20240805 | 180400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20240805 | 180300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20240805 | 180200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20240805 | 180100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20240805 | 180000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20240805 | 175900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20240805 | 175800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20240805 | 175700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20240805 | 175600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20240805 | 175500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20240805 | 175400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20240805 | 175300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20240805 | 175200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20240805 | 175100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20240805 | 175000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 153 | 20240805 | 174900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20240805 | 174800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20240805 | 174700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20240805 | 174600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20240805 | 174500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20240805 | 174400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20240805 | 174300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20240805 | 174200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20240805 | 174100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20240805 | 174000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20240805 | 173900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20240805 | 173800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20240805 | 173700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20240805 | 173600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20240805 | 173500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20240805 | 173400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20240805 | 173300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20240805 | 173200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20240805 | 173100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20240805 | 173000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20240805 | 172900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20240805 | 172800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20240805 | 172700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20240805 | 172600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20240805 | 172500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20240805 | 172400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20240805 | 172300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20240805 | 172200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20240805 | 172100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20240805 | 172000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 183 | 20240805 | 171900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20240805 | 171800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20240805 | 171700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20240805 | 171600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20240805 | 171500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20240805 | 171400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20240805 | 171300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20240805 | 171200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20240805 | 171100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20240805 | 171000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20240805 | 170900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20240805 | 170800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20240805 | 170700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20240805 | 170600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20240805 | 170500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20240805 | 170400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20240805 | 170300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20240805 | 170200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20240805 | 170100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20240805 | 170000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20240805 | 165900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20240805 | 165800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20240805 | 165700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20240805 | 165600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20240805 | 165500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20240805 | 165400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20240805 | 165300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20240805 | 165200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20240805 | 165100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20240805 | 165000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 213 | 20240805 | 164900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20240805 | 164800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20240805 | 164700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20240805 | 164600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20240805 | 164500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20240805 | 164400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20240805 | 164300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20240805 | 164200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20240805 | 164100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20240805 | 164000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20240805 | 163900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240805 | 163800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240805 | 163700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240805 | 163600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20240805 | 163500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20240805 | 163400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20240805 | 163300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20240805 | 163200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20240805 | 163100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20240805 | 163000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20240805 | 162900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20240805 | 162800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20240805 | 162700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20240805 | 162600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20240805 | 162500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20240805 | 162400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20240805 | 162300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20240805 | 162200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20240805 | 162100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20240805 | 162000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 243 | 20240805 | 161900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20240805 | 161800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20240805 | 161700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20240805 | 161600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20240805 | 161500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20240805 | 161400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20240805 | 161300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20240805 | 161200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20240805 | 161100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20240805 | 161000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20240805 | 160900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20240805 | 160800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20240805 | 160700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20240805 | 160600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20240805 | 160500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20240805 | 160400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20240805 | 160300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20240805 | 160200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20240805 | 160100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20240805 | 160000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20240805 | 155900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20240805 | 155800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20240805 | 155700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20240805 | 155600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20240805 | 155500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20240805 | 155400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20240805 | 155300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20240805 | 155200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20240805 | 155100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20240805 | 155000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 273 | 20240805 | 154900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20240805 | 154800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20240805 | 154700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20240805 | 154600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20240805 | 154500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20240805 | 154400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20240805 | 154300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20240805 | 154200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20240805 | 154100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20240805 | 154000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20240805 | 153900 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20240805 | 153800 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20240805 | 153700 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20240805 | 153600 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20240805 | 153500 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20240805 | 153400 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20240805 | 153300 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20240805 | 153200 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20240805 | 153100 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20240805 | 153000 | 41033222550 | 49200 | 49200 | 49200 | 49200 | 21466 |
| 293 | 20240805 | 152900 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20240805 | 152800 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20240805 | 152700 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20240805 | 152600 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20240805 | 152500 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20240805 | 152400 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20240805 | 152300 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20240805 | 152200 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20240805 | 152100 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20240805 | 152000 | 39977095350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 303 | 20240805 | 151900 | 39977095350 | 49000 | 49300 | 49350 | 49000 | 6509 |
| 304 | 20240805 | 151800 | 39656621200 | 49350 | 49000 | 49400 | 48950 | 6631 |
| 305 | 20240805 | 151700 | 39330134100 | 49000 | 48900 | 49100 | 48850 | 2834 |
| 306 | 20240805 | 151600 | 39191332100 | 48900 | 48550 | 49000 | 48400 | 15257 |
| 307 | 20240805 | 151500 | 38447413350 | 48500 | 48200 | 48500 | 48200 | 3976 |
| 308 | 20240805 | 151400 | 38255298550 | 48200 | 48200 | 48250 | 48150 | 2404 |
| 309 | 20240805 | 151300 | 38139368250 | 48250 | 48250 | 48250 | 48050 | 4359 |
| 310 | 20240805 | 151200 | 37929524400 | 48100 | 48100 | 48350 | 48050 | 4064 |
| 311 | 20240805 | 151100 | 37733817850 | 48050 | 48000 | 48150 | 47950 | 3666 |
| 312 | 20240805 | 151000 | 37557755150 | 48000 | 47900 | 48000 | 47900 | 3480 |
| 313 | 20240805 | 150900 | 37390891800 | 47900 | 47950 | 47950 | 47850 | 2892 |
| 314 | 20240805 | 150800 | 37252411350 | 47750 | 48100 | 48100 | 47650 | 4548 |
| 315 | 20240805 | 150700 | 37034473550 | 48050 | 48400 | 48400 | 47800 | 6232 |
| 316 | 20240805 | 150600 | 36735075200 | 48400 | 48550 | 48600 | 48150 | 7663 |
| 317 | 20240805 | 150500 | 36364357300 | 48600 | 48900 | 48900 | 48550 | 6547 |
| 318 | 20240805 | 150400 | 36045623500 | 48800 | 49100 | 49200 | 48750 | 7586 |
| 319 | 20240805 | 150300 | 35673962100 | 49100 | 49000 | 49500 | 48650 | 8675 |
| 320 | 20240805 | 150200 | 35249170800 | 48950 | 48800 | 49000 | 48600 | 9592 |
| 321 | 20240805 | 150100 | 34780721500 | 48800 | 48600 | 48800 | 48450 | 8401 |
| 322 | 20240805 | 150000 | 34372355850 | 48600 | 48600 | 48600 | 48300 | 7723 |
| 323 | 20240805 | 145900 | 33997716350 | 48600 | 48450 | 48650 | 48100 | 5913 |
| 324 | 20240805 | 145800 | 33711034550 | 48450 | 47450 | 48450 | 47450 | 9331 |
| 325 | 20240805 | 145700 | 33263822550 | 47450 | 47250 | 47600 | 47050 | 6767 |
| 326 | 20240805 | 145600 | 32943634550 | 47150 | 46600 | 47250 | 46200 | 11755 |
| 327 | 20240805 | 145500 | 32393771250 | 46500 | 46750 | 46750 | 46200 | 5922 |
| 328 | 20240805 | 145400 | 32119247050 | 46750 | 46850 | 46850 | 46250 | 9379 |
| 329 | 20240805 | 145300 | 31682288550 | 46700 | 46450 | 47000 | 46000 | 8248 |
| 330 | 20240805 | 145200 | 31298848450 | 46600 | 47250 | 47250 | 45950 | 9667 |
| 331 | 20240805 | 145100 | 30847381650 | 47250 | 47600 | 47650 | 47150 | 5969 |
| 332 | 20240805 | 145000 | 30564570600 | 47550 | 47900 | 48000 | 47550 | 8229 |
| 333 | 20240805 | 144900 | 30172286950 | 47950 | 48000 | 48050 | 47800 | 4645 |
| 334 | 20240805 | 144800 | 29949763550 | 48200 | 48200 | 48250 | 47800 | 3819 |
| 335 | 20240805 | 144700 | 29766088650 | 48200 | 48400 | 48450 | 48000 | 3892 |
| 336 | 20240805 | 144600 | 29578050950 | 48250 | 48500 | 48600 | 48000 | 3049 |
| 337 | 20240805 | 144500 | 29430559900 | 48550 | 48400 | 48750 | 48300 | 4663 |
| 338 | 20240805 | 144400 | 29204402450 | 48350 | 47700 | 48400 | 47700 | 6091 |
| 339 | 20240805 | 144300 | 28912095650 | 47700 | 47600 | 47750 | 47400 | 4666 |
| 340 | 20240805 | 144200 | 28690051700 | 47500 | 47550 | 47700 | 47450 | 6014 |
| 341 | 20240805 | 144100 | 28404125250 | 47600 | 47600 | 47700 | 47450 | 5754 |
| 342 | 20240805 | 144000 | 28130353700 | 47550 | 47200 | 47700 | 47150 | 6102 |
| 343 | 20240805 | 143900 | 27841083150 | 47250 | 47800 | 47950 | 47250 | 7230 |
| 344 | 20240805 | 143800 | 27496430850 | 47800 | 48350 | 48400 | 47800 | 11307 |
| 345 | 20240805 | 143700 | 26952301500 | 48400 | 48600 | 48650 | 48400 | 4990 |
| 346 | 20240805 | 143600 | 26710179400 | 48650 | 48500 | 48700 | 48450 | 2683 |
| 347 | 20240805 | 143500 | 26579863050 | 48500 | 48450 | 48550 | 48400 | 2398 |
| 348 | 20240805 | 143400 | 26463618400 | 48500 | 48500 | 48650 | 48450 | 2983 |
| 349 | 20240805 | 143300 | 26318816250 | 48500 | 48350 | 48500 | 48150 | 5751 |
| 350 | 20240805 | 143200 | 26040922150 | 48250 | 48450 | 48700 | 48250 | 6024 |
| 351 | 20240805 | 143100 | 25749196400 | 48450 | 48900 | 48900 | 48450 | 5898 |
| 352 | 20240805 | 143000 | 25462499300 | 48850 | 49100 | 49200 | 48850 | 5274 |
| 353 | 20240805 | 142900 | 25204071350 | 49100 | 49300 | 49400 | 49000 | 7960 |
| 354 | 20240805 | 142800 | 24812821150 | 49200 | 49650 | 49650 | 48950 | 7627 |
| 355 | 20240805 | 142700 | 24436791200 | 49650 | 49600 | 49750 | 49600 | 4449 |
| 356 | 20240805 | 142600 | 24215828850 | 49650 | 49700 | 49800 | 49550 | 18617 |
| 357 | 20240805 | 142500 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 358 | 20240805 | 142400 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 359 | 20240805 | 142300 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 360 | 20240805 | 142200 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 361 | 20240805 | 142100 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 362 | 20240805 | 142000 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 363 | 20240805 | 141900 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 364 | 20240805 | 141800 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 365 | 20240805 | 141700 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 366 | 20240805 | 141600 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 367 | 20240805 | 141500 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 368 | 20240805 | 141400 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 369 | 20240805 | 141300 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 370 | 20240805 | 141200 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 371 | 20240805 | 141100 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 372 | 20240805 | 141000 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 373 | 20240805 | 140900 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 374 | 20240805 | 140800 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 375 | 20240805 | 140700 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 376 | 20240805 | 140600 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 377 | 20240805 | 140500 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 378 | 20240805 | 140400 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 379 | 20240805 | 140300 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 380 | 20240805 | 140200 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 381 | 20240805 | 140100 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 382 | 20240805 | 140000 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 383 | 20240805 | 135900 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 384 | 20240805 | 135800 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 385 | 20240805 | 135700 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 386 | 20240805 | 135600 | 23290779600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 387 | 20240805 | 135500 | 23290779600 | 50300 | 50600 | 50600 | 50300 | 5117 |
| 388 | 20240805 | 135400 | 23032805100 | 50500 | 50500 | 50600 | 50500 | 1067 |
| 389 | 20240805 | 135300 | 22978891400 | 50500 | 50600 | 50700 | 50500 | 1004 |
| 390 | 20240805 | 135200 | 22928120000 | 50700 | 50500 | 50700 | 50400 | 3195 |
| 391 | 20240805 | 135100 | 22766659500 | 50400 | 50700 | 50700 | 50400 | 1328 |
| 392 | 20240805 | 135000 | 22699614500 | 50600 | 50700 | 50800 | 50500 | 5582 |
| 393 | 20240805 | 134900 | 22417511300 | 50600 | 50600 | 50800 | 50600 | 1499 |
| 394 | 20240805 | 134800 | 22341534000 | 50600 | 50700 | 50800 | 50600 | 1434 |
| 395 | 20240805 | 134700 | 22268896500 | 50700 | 50700 | 50800 | 50600 | 387 |
| 396 | 20240805 | 134600 | 22249292600 | 50600 | 50800 | 51000 | 50600 | 2541 |
| 397 | 20240805 | 134500 | 22120326300 | 50800 | 50700 | 50900 | 50500 | 5311 |
| 398 | 20240805 | 134400 | 21851312500 | 50600 | 51100 | 51100 | 50600 | 5776 |
| 399 | 20240805 | 134300 | 21558316100 | 51100 | 50900 | 51100 | 50800 | 1884 |
| 400 | 20240805 | 134200 | 21462323700 | 50900 | 50900 | 51000 | 50800 | 1201 |
| 401 | 20240805 | 134100 | 21401256400 | 50900 | 50900 | 51000 | 50800 | 5861 |
| 402 | 20240805 | 134000 | 21103125500 | 50900 | 51100 | 51200 | 50900 | 3547 |
| 403 | 20240805 | 133900 | 20922080200 | 51200 | 51100 | 51300 | 51100 | 1241 |
| 404 | 20240805 | 133800 | 20858594100 | 51100 | 51200 | 51300 | 51000 | 3533 |
| 405 | 20240805 | 133700 | 20678275000 | 51200 | 51400 | 51400 | 51000 | 3834 |
| 406 | 20240805 | 133600 | 20482222200 | 51300 | 51300 | 51400 | 51300 | 1099 |
| 407 | 20240805 | 133500 | 20425810100 | 51200 | 51200 | 51400 | 51200 | 2606 |
| 408 | 20240805 | 133400 | 20292315800 | 51200 | 51500 | 51500 | 51200 | 1444 |
| 409 | 20240805 | 133300 | 20218281500 | 51400 | 51600 | 51600 | 51300 | 636 |
| 410 | 20240805 | 133200 | 20185594600 | 51600 | 51600 | 51700 | 51500 | 2091 |
| 411 | 20240805 | 133100 | 20077701400 | 51600 | 51600 | 51600 | 51400 | 475 |
| 412 | 20240805 | 133000 | 20053241800 | 51500 | 51400 | 51600 | 51300 | 877 |
| 413 | 20240805 | 132900 | 20008095500 | 51400 | 51600 | 51600 | 51400 | 361 |
| 414 | 20240805 | 132800 | 19989494900 | 51500 | 51400 | 51600 | 51400 | 444 |
| 415 | 20240805 | 132700 | 19966620900 | 51400 | 51500 | 51500 | 51300 | 1562 |
| 416 | 20240805 | 132600 | 19886254900 | 51500 | 51300 | 51500 | 51300 | 595 |
| 417 | 20240805 | 132500 | 19855688500 | 51300 | 51500 | 51600 | 51100 | 5551 |
| 418 | 20240805 | 132400 | 19571128000 | 51500 | 51700 | 51700 | 51500 | 657 |
| 419 | 20240805 | 132300 | 19537218800 | 51700 | 51600 | 51800 | 51600 | 895 |
| 420 | 20240805 | 132200 | 19490946800 | 51600 | 51600 | 51700 | 51600 | 559 |
| 421 | 20240805 | 132100 | 19462099500 | 51600 | 51700 | 51800 | 51600 | 487 |
| 422 | 20240805 | 132000 | 19436954000 | 51600 | 51700 | 51800 | 51600 | 412 |
| 423 | 20240805 | 131900 | 19415662900 | 51700 | 51800 | 51800 | 51700 | 75 |
| 424 | 20240805 | 131800 | 19411783400 | 51800 | 51700 | 51900 | 51700 | 440 |
| 425 | 20240805 | 131700 | 19388993400 | 51700 | 51900 | 51900 | 51700 | 442 |
| 426 | 20240805 | 131600 | 19366098400 | 51900 | 51900 | 51900 | 51700 | 277 |
| 427 | 20240805 | 131500 | 19351736600 | 51900 | 51700 | 51900 | 51700 | 581 |
| 428 | 20240805 | 131400 | 19321634000 | 51700 | 51700 | 51800 | 51700 | 902 |
| 429 | 20240805 | 131300 | 19274969200 | 51700 | 51500 | 51700 | 51500 | 388 |
| 430 | 20240805 | 131200 | 19254954600 | 51500 | 51600 | 51600 | 51500 | 674 |
| 431 | 20240805 | 131100 | 19220205200 | 51600 | 51700 | 51700 | 51600 | 284 |
| 432 | 20240805 | 131000 | 19205540100 | 51700 | 51700 | 51900 | 51600 | 814 |
| 433 | 20240805 | 130900 | 19163447500 | 51800 | 51600 | 51800 | 51600 | 1720 |
| 434 | 20240805 | 130800 | 19074455500 | 51600 | 51600 | 51700 | 51500 | 1175 |
| 435 | 20240805 | 130700 | 19013852400 | 51600 | 51600 | 51600 | 51500 | 161 |
| 436 | 20240805 | 130600 | 19005559000 | 51600 | 51500 | 51600 | 51400 | 1854 |
| 437 | 20240805 | 130500 | 18910007100 | 51600 | 51300 | 51600 | 51300 | 1303 |
| 438 | 20240805 | 130400 | 18842918100 | 51300 | 51300 | 51500 | 51300 | 459 |
| 439 | 20240805 | 130300 | 18819346300 | 51300 | 51500 | 51500 | 51300 | 1214 |
| 440 | 20240805 | 130200 | 18757009600 | 51400 | 51400 | 51700 | 51400 | 1113 |
| 441 | 20240805 | 130100 | 18699660100 | 51500 | 51500 | 51600 | 51300 | 2016 |
| 442 | 20240805 | 130000 | 18595954700 | 51500 | 51800 | 51800 | 51300 | 3175 |
| 443 | 20240805 | 125900 | 18432597100 | 51700 | 51600 | 51800 | 51600 | 363 |
| 444 | 20240805 | 125800 | 18413834500 | 51700 | 51700 | 51800 | 51700 | 409 |
| 445 | 20240805 | 125700 | 18392688200 | 51800 | 51700 | 51800 | 51600 | 981 |
| 446 | 20240805 | 125600 | 18341897300 | 51800 | 51800 | 51800 | 51600 | 989 |
| 447 | 20240805 | 125500 | 18290803300 | 51700 | 51700 | 51800 | 51700 | 180 |
| 448 | 20240805 | 125400 | 18281496100 | 51700 | 51700 | 51800 | 51700 | 170 |
| 449 | 20240805 | 125300 | 18272693300 | 51800 | 51700 | 51900 | 51700 | 1071 |
| 450 | 20240805 | 125200 | 18217229500 | 51800 | 51600 | 51800 | 51500 | 594 |
| 451 | 20240805 | 125100 | 18186575600 | 51600 | 51700 | 51700 | 51600 | 629 |
| 452 | 20240805 | 125000 | 18154071200 | 51700 | 51700 | 51700 | 51700 | 120 |
| 453 | 20240805 | 124900 | 18147867200 | 51700 | 51700 | 51800 | 51600 | 212 |
| 454 | 20240805 | 124800 | 18136911700 | 51700 | 51800 | 51900 | 51600 | 1587 |
| 455 | 20240805 | 124700 | 18054798800 | 51800 | 51800 | 51900 | 51800 | 227 |
| 456 | 20240805 | 124600 | 18043018200 | 51900 | 51700 | 51900 | 51700 | 589 |
| 457 | 20240805 | 124500 | 18012516600 | 51700 | 51600 | 51800 | 51600 | 2438 |
| 458 | 20240805 | 124400 | 17886384300 | 51600 | 51500 | 51700 | 51500 | 1782 |
| 459 | 20240805 | 124300 | 17794429300 | 51500 | 51500 | 51600 | 51400 | 1552 |
| 460 | 20240805 | 124200 | 17714502500 | 51500 | 51400 | 51600 | 51300 | 1464 |
| 461 | 20240805 | 124100 | 17639249900 | 51400 | 51500 | 51600 | 51400 | 908 |
| 462 | 20240805 | 124000 | 17592509100 | 51500 | 51600 | 51600 | 51500 | 184 |
| 463 | 20240805 | 123900 | 17583032200 | 51600 | 51400 | 51700 | 51400 | 3298 |
| 464 | 20240805 | 123800 | 17413088100 | 51400 | 51500 | 51500 | 51400 | 407 |
| 465 | 20240805 | 123700 | 17392157700 | 51500 | 51600 | 51600 | 51500 | 915 |
| 466 | 20240805 | 123600 | 17345035000 | 51600 | 51500 | 51600 | 51500 | 315 |
| 467 | 20240805 | 123500 | 17328806500 | 51600 | 51500 | 51600 | 51500 | 589 |
| 468 | 20240805 | 123400 | 17298464000 | 51500 | 51500 | 51600 | 51500 | 1081 |
| 469 | 20240805 | 123300 | 17242782500 | 51500 | 51500 | 51600 | 51500 | 155 |
| 470 | 20240805 | 123200 | 17234799400 | 51500 | 51600 | 51600 | 51500 | 417 |
| 471 | 20240805 | 123100 | 17213323200 | 51500 | 51500 | 51500 | 51500 | 772 |
| 472 | 20240805 | 123000 | 17173565200 | 51500 | 51400 | 51600 | 51400 | 883 |
| 473 | 20240805 | 122900 | 17128081900 | 51400 | 51500 | 51600 | 51400 | 1170 |
| 474 | 20240805 | 122800 | 17067844700 | 51600 | 51600 | 51600 | 51500 | 481 |
| 475 | 20240805 | 122700 | 17043036600 | 51600 | 51600 | 51700 | 51500 | 322 |
| 476 | 20240805 | 122600 | 17026411200 | 51500 | 51700 | 51700 | 51500 | 470 |
| 477 | 20240805 | 122500 | 17002201900 | 51600 | 51600 | 51600 | 51500 | 82 |
| 478 | 20240805 | 122400 | 16997975400 | 51600 | 51500 | 51700 | 51500 | 438 |
| 479 | 20240805 | 122300 | 16975394500 | 51500 | 51500 | 51800 | 51500 | 558 |
| 480 | 20240805 | 122200 | 16946621100 | 51500 | 51700 | 51800 | 51500 | 758 |
| 481 | 20240805 | 122100 | 16907541500 | 51800 | 51700 | 51800 | 51600 | 634 |
| 482 | 20240805 | 122000 | 16874804900 | 51700 | 51500 | 51700 | 51500 | 539 |
| 483 | 20240805 | 121900 | 16846966800 | 51500 | 51700 | 51700 | 51500 | 313 |
| 484 | 20240805 | 121800 | 16830812000 | 51600 | 51600 | 51600 | 51600 | 406 |
| 485 | 20240805 | 121700 | 16809862400 | 51700 | 51700 | 51700 | 51600 | 158 |
| 486 | 20240805 | 121600 | 16801699400 | 51700 | 51800 | 51800 | 51700 | 335 |
| 487 | 20240805 | 121500 | 16784375200 | 51800 | 51800 | 51900 | 51700 | 253 |
| 488 | 20240805 | 121400 | 16771287500 | 51800 | 51800 | 51800 | 51700 | 145 |
| 489 | 20240805 | 121300 | 16763778700 | 51800 | 51700 | 51800 | 51400 | 1033 |
| 490 | 20240805 | 121200 | 16710547300 | 51600 | 51700 | 51900 | 51600 | 911 |
| 491 | 20240805 | 121100 | 16663424400 | 51700 | 51700 | 51700 | 51700 | 268 |
| 492 | 20240805 | 121000 | 16649568800 | 51600 | 51600 | 51700 | 51500 | 165 |
| 493 | 20240805 | 120900 | 16641056400 | 51500 | 51800 | 51800 | 51500 | 263 |
| 494 | 20240805 | 120800 | 16627493700 | 51800 | 51800 | 51800 | 51500 | 605 |
| 495 | 20240805 | 120700 | 16596205500 | 51800 | 52100 | 52100 | 51500 | 2654 |
| 496 | 20240805 | 120600 | 16459027900 | 52000 | 52000 | 52100 | 52000 | 553 |
| 497 | 20240805 | 120500 | 16430237700 | 51900 | 52100 | 52100 | 51900 | 576 |
| 498 | 20240805 | 120400 | 16400307300 | 52100 | 52100 | 52200 | 52100 | 456 |
| 499 | 20240805 | 120300 | 16376540900 | 52100 | 52300 | 52300 | 52100 | 835 |
| 500 | 20240805 | 120200 | 16332978100 | 52200 | 52200 | 52300 | 52200 | 928 |
| 501 | 20240805 | 120100 | 16284522200 | 52200 | 52100 | 52200 | 52000 | 419 |
| 502 | 20240805 | 120000 | 16262685400 | 52000 | 51900 | 52100 | 51900 | 1124 |
| 503 | 20240805 | 115900 | 16204271100 | 51800 | 51800 | 51900 | 51700 | 419 |
| 504 | 20240805 | 115800 | 16182577300 | 51900 | 51800 | 51900 | 51800 | 536 |
| 505 | 20240805 | 115700 | 16154773100 | 51900 | 51900 | 51900 | 51800 | 400 |
| 506 | 20240805 | 115600 | 16134048200 | 51900 | 51600 | 51900 | 51600 | 612 |
| 507 | 20240805 | 115500 | 16102384700 | 51700 | 51700 | 51700 | 51600 | 238 |
| 508 | 20240805 | 115400 | 16090083200 | 51600 | 51700 | 51700 | 51600 | 69 |
| 509 | 20240805 | 115300 | 16086516500 | 51700 | 51700 | 51700 | 51600 | 151 |
| 510 | 20240805 | 115200 | 16078723700 | 51600 | 51400 | 51700 | 51400 | 904 |
| 511 | 20240805 | 115100 | 16032159600 | 51400 | 51500 | 51500 | 51400 | 1324 |
| 512 | 20240805 | 115000 | 15964096700 | 51500 | 51600 | 51600 | 51500 | 378 |
| 513 | 20240805 | 114900 | 15944625200 | 51600 | 51600 | 51700 | 51600 | 454 |
| 514 | 20240805 | 114800 | 15921192700 | 51600 | 51600 | 51700 | 51500 | 733 |
| 515 | 20240805 | 114700 | 15883389700 | 51600 | 51600 | 51700 | 51500 | 1073 |
| 516 | 20240805 | 114600 | 15828027900 | 51600 | 51400 | 51600 | 51400 | 643 |
| 517 | 20240805 | 114500 | 15794910300 | 51500 | 51400 | 51500 | 51300 | 1175 |
| 518 | 20240805 | 114400 | 15734570400 | 51300 | 51500 | 51500 | 51300 | 2051 |
| 519 | 20240805 | 114300 | 15629161300 | 51400 | 51500 | 51600 | 51400 | 265 |
| 520 | 20240805 | 114200 | 15615518400 | 51500 | 51500 | 51600 | 51400 | 748 |
| 521 | 20240805 | 114100 | 15576995000 | 51500 | 51500 | 51500 | 51400 | 1104 |
| 522 | 20240805 | 114000 | 15520213100 | 51600 | 51600 | 51800 | 51600 | 467 |
| 523 | 20240805 | 113900 | 15496086700 | 51600 | 51600 | 51700 | 51500 | 1333 |
| 524 | 20240805 | 113800 | 15427350100 | 51600 | 51700 | 51900 | 51600 | 636 |
| 525 | 20240805 | 113700 | 15394490500 | 52000 | 52000 | 52000 | 51700 | 259 |
| 526 | 20240805 | 113600 | 15381088200 | 51600 | 51800 | 51900 | 51600 | 1251 |
| 527 | 20240805 | 113500 | 15316384400 | 51900 | 52000 | 52100 | 51900 | 1230 |
| 528 | 20240805 | 113400 | 15252530900 | 52100 | 52200 | 52200 | 51900 | 382 |
| 529 | 20240805 | 113300 | 15232656700 | 52000 | 52000 | 52200 | 52000 | 255 |
| 530 | 20240805 | 113200 | 15219395100 | 52000 | 52200 | 52200 | 51900 | 930 |
| 531 | 20240805 | 113100 | 15171003600 | 52300 | 52200 | 52300 | 52100 | 304 |
| 532 | 20240805 | 113000 | 15155134200 | 52300 | 52500 | 52500 | 52300 | 948 |
| 533 | 20240805 | 112900 | 15105500200 | 52400 | 52300 | 52500 | 52300 | 614 |
| 534 | 20240805 | 112800 | 15073343300 | 52300 | 52400 | 52400 | 52300 | 1013 |
| 535 | 20240805 | 112700 | 15020318500 | 52400 | 52300 | 52400 | 52200 | 572 |
| 536 | 20240805 | 112600 | 14990402900 | 52200 | 52300 | 52400 | 52100 | 2058 |
| 537 | 20240805 | 112500 | 14882875200 | 52300 | 52100 | 52300 | 52100 | 1152 |
| 538 | 20240805 | 112400 | 14822752200 | 52100 | 52000 | 52200 | 52000 | 1084 |
| 539 | 20240805 | 112300 | 14766340500 | 52000 | 51900 | 52000 | 51900 | 800 |
| 540 | 20240805 | 112200 | 14724797900 | 51800 | 51800 | 51900 | 51800 | 287 |
| 541 | 20240805 | 112100 | 14709927800 | 51800 | 51600 | 51800 | 51600 | 2024 |
| 542 | 20240805 | 112000 | 14605299600 | 51500 | 51700 | 51700 | 51500 | 1226 |
| 543 | 20240805 | 111900 | 14542146700 | 51600 | 51700 | 51700 | 51500 | 485 |
| 544 | 20240805 | 111800 | 14517110300 | 51600 | 51500 | 51700 | 51300 | 604 |
| 545 | 20240805 | 111700 | 14485973600 | 51400 | 51500 | 51500 | 51300 | 419 |
| 546 | 20240805 | 111600 | 14464425900 | 51400 | 51500 | 51500 | 51300 | 329 |
| 547 | 20240805 | 111500 | 14447508600 | 51500 | 51400 | 51600 | 51200 | 1208 |
| 548 | 20240805 | 111400 | 14385377800 | 51500 | 51500 | 51700 | 51400 | 1271 |
| 549 | 20240805 | 111300 | 14319910000 | 51500 | 51900 | 52000 | 51500 | 1148 |
| 550 | 20240805 | 111200 | 14260572200 | 51900 | 51900 | 52000 | 51800 | 439 |
| 551 | 20240805 | 111100 | 14237815100 | 51900 | 51700 | 52000 | 51600 | 814 |
| 552 | 20240805 | 111000 | 14195594200 | 51700 | 51500 | 51900 | 51200 | 2043 |
| 553 | 20240805 | 110900 | 14090371900 | 51600 | 51600 | 51600 | 51400 | 1491 |
| 554 | 20240805 | 110800 | 14013578300 | 51500 | 51800 | 51900 | 51500 | 5804 |
| 555 | 20240805 | 110700 | 13713874900 | 51900 | 51800 | 52100 | 51800 | 3343 |
| 556 | 20240805 | 110600 | 13540554900 | 51800 | 52000 | 52100 | 51800 | 2195 |
| 557 | 20240805 | 110500 | 13426643000 | 52000 | 52100 | 52200 | 52000 | 594 |
| 558 | 20240805 | 110400 | 13395716500 | 52100 | 52300 | 52300 | 52100 | 1497 |
| 559 | 20240805 | 110300 | 13317565100 | 52300 | 52300 | 52400 | 52200 | 567 |
| 560 | 20240805 | 110200 | 13287940300 | 52300 | 52000 | 52300 | 52000 | 573 |
| 561 | 20240805 | 110100 | 13258049500 | 52000 | 52200 | 52200 | 52000 | 428 |
| 562 | 20240805 | 110000 | 13235737400 | 52200 | 52400 | 52400 | 52200 | 788 |
| 563 | 20240805 | 105900 | 13194579800 | 52300 | 52400 | 52400 | 52300 | 1091 |
| 564 | 20240805 | 105800 | 13137488600 | 52400 | 52300 | 52500 | 52300 | 35 |
| 565 | 20240805 | 105700 | 13135654400 | 52300 | 52500 | 52500 | 52300 | 442 |
| 566 | 20240805 | 105600 | 13112450700 | 52500 | 52400 | 52500 | 52400 | 1978 |
| 567 | 20240805 | 105500 | 13008713500 | 52300 | 52300 | 52400 | 52300 | 459 |
| 568 | 20240805 | 105400 | 12984686300 | 52300 | 52200 | 52300 | 52100 | 1598 |
| 569 | 20240805 | 105300 | 12901365800 | 52300 | 52300 | 52300 | 52200 | 66 |
| 570 | 20240805 | 105200 | 12897915100 | 52200 | 52100 | 52300 | 52000 | 2606 |
| 571 | 20240805 | 105100 | 12762105000 | 52300 | 52300 | 52300 | 52100 | 13 |
| 572 | 20240805 | 105000 | 12761425500 | 52100 | 52300 | 52300 | 52000 | 6982 |
| 573 | 20240805 | 104900 | 12398028700 | 52300 | 52500 | 52500 | 52300 | 311 |
| 574 | 20240805 | 104800 | 12381747800 | 52400 | 52300 | 52500 | 52300 | 157 |
| 575 | 20240805 | 104700 | 12373524500 | 52300 | 52400 | 52500 | 52300 | 254 |
| 576 | 20240805 | 104600 | 12360212400 | 52300 | 52300 | 52300 | 52300 | 221 |
| 577 | 20240805 | 104500 | 12348654100 | 52200 | 52400 | 52400 | 52200 | 703 |
| 578 | 20240805 | 104400 | 12311936300 | 52400 | 52300 | 52400 | 52300 | 147 |
| 579 | 20240805 | 104300 | 12304245000 | 52300 | 52400 | 52500 | 52300 | 344 |
| 580 | 20240805 | 104200 | 12286219600 | 52400 | 52400 | 52500 | 52400 | 233 |
| 581 | 20240805 | 104100 | 12274009200 | 52400 | 52500 | 52700 | 52400 | 1849 |
| 582 | 20240805 | 104000 | 12176903000 | 52500 | 52300 | 52500 | 52200 | 1225 |
| 583 | 20240805 | 103900 | 12112830900 | 52300 | 52200 | 52400 | 52100 | 889 |
| 584 | 20240805 | 103800 | 12066379200 | 52300 | 52400 | 52400 | 52300 | 1066 |
| 585 | 20240805 | 103700 | 12010532700 | 52500 | 52300 | 52500 | 52200 | 827 |
| 586 | 20240805 | 103600 | 11967305200 | 52200 | 52100 | 52300 | 52100 | 1943 |
| 587 | 20240805 | 103500 | 11865920300 | 52100 | 52100 | 52200 | 52100 | 654 |
| 588 | 20240805 | 103400 | 11831846700 | 52200 | 52100 | 52200 | 52000 | 2918 |
| 589 | 20240805 | 103300 | 11679969900 | 52100 | 52100 | 52200 | 52100 | 989 |
| 590 | 20240805 | 103200 | 11628436000 | 52200 | 52300 | 52300 | 52100 | 1707 |
| 591 | 20240805 | 103100 | 11539383700 | 52200 | 52200 | 52400 | 52100 | 850 |
| 592 | 20240805 | 103000 | 11494996200 | 52200 | 52200 | 52300 | 52200 | 1199 |
| 593 | 20240805 | 102900 | 11432408200 | 52200 | 52300 | 52400 | 52100 | 2205 |
| 594 | 20240805 | 102800 | 11317228300 | 52300 | 52400 | 52500 | 52300 | 1366 |
| 595 | 20240805 | 102700 | 11245674100 | 52500 | 52400 | 52600 | 52400 | 1678 |
| 596 | 20240805 | 102600 | 11157577300 | 52500 | 52600 | 52600 | 52500 | 535 |
| 597 | 20240805 | 102500 | 11129479600 | 52600 | 52500 | 52600 | 52500 | 241 |
| 598 | 20240805 | 102400 | 11116809500 | 52600 | 52500 | 52600 | 52500 | 562 |
| 599 | 20240805 | 102300 | 11087295700 | 52600 | 52600 | 52600 | 52500 | 1003 |
| 600 | 20240805 | 102200 | 11034611000 | 52600 | 52700 | 52800 | 52600 | 897 |
| 601 | 20240805 | 102100 | 10987379000 | 52700 | 52800 | 52800 | 52700 | 1249 |
| 602 | 20240805 | 102000 | 10921532100 | 52800 | 52500 | 52800 | 52500 | 1751 |
| 603 | 20240805 | 101900 | 10829318900 | 52500 | 52500 | 52500 | 52400 | 325 |
| 604 | 20240805 | 101800 | 10812258500 | 52600 | 52400 | 52700 | 52400 | 1926 |
| 605 | 20240805 | 101700 | 10711033400 | 52400 | 52500 | 52500 | 52400 | 1895 |
| 606 | 20240805 | 101600 | 10611695900 | 52500 | 52500 | 52600 | 52400 | 440 |
| 607 | 20240805 | 101500 | 10588612200 | 52500 | 52600 | 52700 | 52500 | 1014 |
| 608 | 20240805 | 101400 | 10535330100 | 52700 | 52700 | 52800 | 52700 | 659 |
| 609 | 20240805 | 101300 | 10500600700 | 52700 | 52600 | 52800 | 52400 | 821 |
| 610 | 20240805 | 101200 | 10457348300 | 52600 | 52600 | 52600 | 52400 | 1950 |
| 611 | 20240805 | 101100 | 10354944800 | 52600 | 52600 | 52600 | 52500 | 260 |
| 612 | 20240805 | 101000 | 10341282300 | 52500 | 52600 | 52700 | 52500 | 3391 |
| 613 | 20240805 | 100900 | 10163064100 | 52700 | 52700 | 52700 | 52600 | 1013 |
| 614 | 20240805 | 100800 | 10109732000 | 52700 | 53000 | 53000 | 52700 | 1081 |
| 615 | 20240805 | 100700 | 10052704000 | 53000 | 52900 | 53000 | 52800 | 1353 |
| 616 | 20240805 | 100600 | 9981157300 | 52900 | 53100 | 53100 | 52900 | 911 |
| 617 | 20240805 | 100500 | 9932896400 | 53100 | 53000 | 53100 | 52900 | 1129 |
| 618 | 20240805 | 100400 | 9873052900 | 52900 | 53000 | 53000 | 52900 | 464 |
| 619 | 20240805 | 100300 | 9848499300 | 53000 | 53000 | 53000 | 53000 | 362 |
| 620 | 20240805 | 100200 | 9829313300 | 53000 | 53100 | 53100 | 53000 | 750 |
| 621 | 20240805 | 100100 | 9789526200 | 53100 | 53000 | 53100 | 53000 | 251 |
| 622 | 20240805 | 100000 | 9776212700 | 53100 | 53200 | 53200 | 53000 | 349 |
| 623 | 20240805 | 095900 | 9757689000 | 53100 | 53100 | 53200 | 53100 | 1093 |
| 624 | 20240805 | 095800 | 9699600400 | 53100 | 52800 | 53200 | 52700 | 2067 |
| 625 | 20240805 | 095700 | 9590125800 | 52800 | 52800 | 52800 | 52800 | 207 |
| 626 | 20240805 | 095600 | 9579196200 | 52800 | 52800 | 52800 | 52600 | 1547 |
| 627 | 20240805 | 095500 | 9497592800 | 52800 | 52500 | 52900 | 52500 | 1807 |
| 628 | 20240805 | 095400 | 9402377200 | 52600 | 52400 | 52600 | 52300 | 1680 |
| 629 | 20240805 | 095300 | 9314253400 | 52400 | 52600 | 52600 | 52400 | 1036 |
| 630 | 20240805 | 095200 | 9259895700 | 52700 | 52300 | 52700 | 52300 | 902 |
| 631 | 20240805 | 095100 | 9212568500 | 52300 | 52400 | 52500 | 52300 | 866 |
| 632 | 20240805 | 095000 | 9167250400 | 52300 | 52700 | 52700 | 52300 | 3199 |
| 633 | 20240805 | 094900 | 8999308600 | 52600 | 52800 | 52800 | 52600 | 698 |
| 634 | 20240805 | 094800 | 8962533500 | 52600 | 52400 | 52800 | 52300 | 3461 |
| 635 | 20240805 | 094700 | 8781049300 | 52400 | 52600 | 52800 | 52400 | 1521 |
| 636 | 20240805 | 094600 | 8701160700 | 52600 | 52600 | 52700 | 52500 | 1547 |
| 637 | 20240805 | 094500 | 8619776900 | 52600 | 53100 | 53100 | 52600 | 1880 |
| 638 | 20240805 | 094400 | 8520535200 | 53000 | 53100 | 53100 | 53000 | 2316 |
| 639 | 20240805 | 094300 | 8397762600 | 53000 | 53200 | 53400 | 53000 | 2741 |
| 640 | 20240805 | 094200 | 8251978900 | 53200 | 53100 | 53300 | 53100 | 1860 |
| 641 | 20240805 | 094100 | 8152981200 | 53200 | 53200 | 53300 | 53000 | 1904 |
| 642 | 20240805 | 094000 | 8051704400 | 53100 | 53200 | 53300 | 53000 | 3987 |
| 643 | 20240805 | 093900 | 7839880100 | 53100 | 52800 | 53200 | 52800 | 5047 |
| 644 | 20240805 | 093800 | 7572464600 | 52800 | 52700 | 52900 | 52700 | 1211 |
| 645 | 20240805 | 093700 | 7508525800 | 52800 | 52600 | 52800 | 52600 | 1227 |
| 646 | 20240805 | 093600 | 7443894500 | 52700 | 52700 | 52800 | 52600 | 917 |
| 647 | 20240805 | 093500 | 7395573500 | 52700 | 52900 | 52900 | 52700 | 713 |
| 648 | 20240805 | 093400 | 7357942900 | 52800 | 52600 | 52800 | 52600 | 727 |
| 649 | 20240805 | 093300 | 7319606300 | 52500 | 52300 | 52500 | 52300 | 2492 |
| 650 | 20240805 | 093200 | 7189032700 | 52300 | 52300 | 52400 | 52300 | 2217 |
| 651 | 20240805 | 093100 | 7072982900 | 52400 | 52700 | 52800 | 52400 | 3574 |
| 652 | 20240805 | 093000 | 6885327800 | 52700 | 52800 | 52900 | 52600 | 1276 |
| 653 | 20240805 | 092900 | 6818033600 | 52800 | 52600 | 52900 | 52500 | 2748 |
| 654 | 20240805 | 092800 | 6673412200 | 52700 | 52700 | 52900 | 52600 | 1498 |
| 655 | 20240805 | 092700 | 6594422200 | 52800 | 52300 | 52900 | 52300 | 2033 |
| 656 | 20240805 | 092600 | 6487133200 | 52400 | 53000 | 53100 | 52300 | 5054 |
| 657 | 20240805 | 092500 | 6220692400 | 52800 | 52700 | 53000 | 52500 | 3361 |
| 658 | 20240805 | 092400 | 6043221100 | 53000 | 53100 | 53200 | 52800 | 3188 |
| 659 | 20240805 | 092300 | 5874206900 | 53100 | 52900 | 53300 | 52800 | 5379 |
| 660 | 20240805 | 092200 | 5588920000 | 52900 | 52300 | 52900 | 52100 | 5125 |
| 661 | 20240805 | 092100 | 5319994500 | 52100 | 52300 | 52400 | 52100 | 2940 |
| 662 | 20240805 | 092000 | 5166331300 | 52400 | 52500 | 52600 | 52400 | 2739 |
| 663 | 20240805 | 091900 | 5022506800 | 52500 | 52800 | 52900 | 52500 | 5099 |
| 664 | 20240805 | 091800 | 4753950000 | 52800 | 52700 | 53000 | 52600 | 8578 |
| 665 | 20240805 | 091700 | 4300646200 | 52800 | 52200 | 52800 | 52000 | 5788 |
| 666 | 20240805 | 091600 | 3997540400 | 52300 | 52400 | 52400 | 52200 | 3650 |
| 667 | 20240805 | 091500 | 3806499200 | 52400 | 52100 | 52400 | 52100 | 5005 |
| 668 | 20240805 | 091400 | 3544664200 | 52000 | 51800 | 52100 | 51700 | 2836 |
| 669 | 20240805 | 091300 | 3397399000 | 51800 | 51900 | 52200 | 51700 | 1960 |
| 670 | 20240805 | 091200 | 3295701200 | 51900 | 51500 | 52200 | 51400 | 5078 |
| 671 | 20240805 | 091100 | 3032338600 | 51500 | 51000 | 51600 | 50900 | 1902 |
| 672 | 20240805 | 091000 | 2934812700 | 51100 | 51000 | 51200 | 50900 | 1883 |
| 673 | 20240805 | 090900 | 2838737600 | 51100 | 50800 | 51100 | 50800 | 2290 |
| 674 | 20240805 | 090800 | 2722032000 | 50800 | 50700 | 50800 | 50600 | 1603 |
| 675 | 20240805 | 090700 | 2640746700 | 50600 | 50800 | 51100 | 50600 | 6186 |
| 676 | 20240805 | 090600 | 2326706800 | 50800 | 51200 | 51200 | 50800 | 4838 |
| 677 | 20240805 | 090500 | 2080315300 | 51200 | 51100 | 51300 | 51100 | 1500 |
| 678 | 20240805 | 090400 | 2003551700 | 51200 | 51000 | 51400 | 50700 | 3593 |
| 679 | 20240805 | 090300 | 1820324900 | 50800 | 50800 | 51000 | 50600 | 3909 |
| 680 | 20240805 | 090200 | 1621604200 | 50800 | 50700 | 51100 | 50600 | 3805 |
| 681 | 20240805 | 090100 | 1428335400 | 50500 | 51200 | 51200 | 50500 | 8848 |
| 682 | 20240805 | 090000 | 979410100 | 51200 | 51100 | 51800 | 51000 | 19094 |