37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 3 | 20241022 | 202500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20241022 | 202400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20241022 | 202300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20241022 | 202200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20241022 | 202100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20241022 | 202000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20241022 | 201900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20241022 | 201800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20241022 | 201700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20241022 | 201600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20241022 | 201500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20241022 | 201400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20241022 | 201300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20241022 | 201200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20241022 | 201100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20241022 | 201000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20241022 | 200900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20241022 | 200800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20241022 | 200700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20241022 | 200600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20241022 | 200500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20241022 | 200400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20241022 | 200300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20241022 | 200200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20241022 | 200100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20241022 | 200000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20241022 | 195900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20241022 | 195800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20241022 | 195700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20241022 | 195600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 33 | 20241022 | 195500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20241022 | 195400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20241022 | 195300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20241022 | 195200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20241022 | 195100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20241022 | 195000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20241022 | 194900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20241022 | 194800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20241022 | 194700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20241022 | 194600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20241022 | 194500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20241022 | 194400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20241022 | 194300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20241022 | 194200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20241022 | 194100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20241022 | 194000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20241022 | 193900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20241022 | 193800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20241022 | 193700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20241022 | 193600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20241022 | 193500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20241022 | 193400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20241022 | 193300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20241022 | 193200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20241022 | 193100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20241022 | 193000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20241022 | 192900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20241022 | 192800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20241022 | 192700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20241022 | 192600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 63 | 20241022 | 192500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20241022 | 192400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20241022 | 192300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20241022 | 192200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20241022 | 192100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20241022 | 192000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20241022 | 191900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20241022 | 191800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20241022 | 191700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20241022 | 191600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20241022 | 191500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20241022 | 191400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20241022 | 191300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20241022 | 191200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20241022 | 191100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20241022 | 191000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20241022 | 190900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20241022 | 190800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20241022 | 190700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20241022 | 190600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20241022 | 190500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20241022 | 190400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20241022 | 190300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20241022 | 190200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20241022 | 190100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20241022 | 190000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20241022 | 185900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20241022 | 185800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20241022 | 185700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20241022 | 185600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 93 | 20241022 | 185500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20241022 | 185400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20241022 | 185300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20241022 | 185200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20241022 | 185100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20241022 | 185000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20241022 | 184900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20241022 | 184800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20241022 | 184700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20241022 | 184600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20241022 | 184500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20241022 | 184400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20241022 | 184300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20241022 | 184200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20241022 | 184100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20241022 | 184000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20241022 | 183900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20241022 | 183800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20241022 | 183700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20241022 | 183600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20241022 | 183500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20241022 | 183400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20241022 | 183300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20241022 | 183200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20241022 | 183100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20241022 | 183000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20241022 | 182900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20241022 | 182800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20241022 | 182700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20241022 | 182600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 123 | 20241022 | 182500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20241022 | 182400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20241022 | 182300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20241022 | 182200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20241022 | 182100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20241022 | 182000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20241022 | 181900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20241022 | 181800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20241022 | 181700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20241022 | 181600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20241022 | 181500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20241022 | 181400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20241022 | 181300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20241022 | 181200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20241022 | 181100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20241022 | 181000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20241022 | 180900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20241022 | 180800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20241022 | 180700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20241022 | 180600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20241022 | 180500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20241022 | 180400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20241022 | 180300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20241022 | 180200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20241022 | 180100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20241022 | 180000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20241022 | 175900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20241022 | 175800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20241022 | 175700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20241022 | 175600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 153 | 20241022 | 175500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20241022 | 175400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20241022 | 175300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20241022 | 175200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20241022 | 175100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20241022 | 175000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20241022 | 174900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20241022 | 174800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20241022 | 174700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20241022 | 174600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20241022 | 174500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20241022 | 174400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20241022 | 174300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20241022 | 174200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20241022 | 174100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20241022 | 174000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20241022 | 173900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20241022 | 173800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20241022 | 173700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20241022 | 173600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20241022 | 173500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20241022 | 173400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20241022 | 173300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20241022 | 173200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20241022 | 173100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20241022 | 173000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20241022 | 172900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20241022 | 172800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20241022 | 172700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20241022 | 172600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 183 | 20241022 | 172500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20241022 | 172400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20241022 | 172300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20241022 | 172200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20241022 | 172100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20241022 | 172000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20241022 | 171900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20241022 | 171800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20241022 | 171700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20241022 | 171600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20241022 | 171500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20241022 | 171400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20241022 | 171300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20241022 | 171200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20241022 | 171100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20241022 | 171000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20241022 | 170900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20241022 | 170800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20241022 | 170700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20241022 | 170600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20241022 | 170500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20241022 | 170400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20241022 | 170300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20241022 | 170200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20241022 | 170100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20241022 | 170000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20241022 | 165900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20241022 | 165800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20241022 | 165700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20241022 | 165600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 213 | 20241022 | 165500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20241022 | 165400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20241022 | 165300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20241022 | 165200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20241022 | 165100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20241022 | 165000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20241022 | 164900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20241022 | 164800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20241022 | 164700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20241022 | 164600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20241022 | 164500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20241022 | 164400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20241022 | 164300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20241022 | 164200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20241022 | 164100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20241022 | 164000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20241022 | 163900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20241022 | 163800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20241022 | 163700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20241022 | 163600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20241022 | 163500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20241022 | 163400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20241022 | 163300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20241022 | 163200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20241022 | 163100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20241022 | 163000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20241022 | 162900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20241022 | 162800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20241022 | 162700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20241022 | 162600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 243 | 20241022 | 162500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20241022 | 162400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20241022 | 162300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20241022 | 162200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20241022 | 162100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20241022 | 162000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20241022 | 161900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20241022 | 161800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20241022 | 161700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20241022 | 161600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20241022 | 161500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20241022 | 161400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20241022 | 161300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20241022 | 161200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20241022 | 161100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20241022 | 161000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20241022 | 160900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20241022 | 160800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20241022 | 160700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20241022 | 160600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20241022 | 160500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20241022 | 160400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20241022 | 160300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20241022 | 160200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20241022 | 160100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20241022 | 160000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20241022 | 155900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20241022 | 155800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20241022 | 155700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20241022 | 155600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 273 | 20241022 | 155500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20241022 | 155400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20241022 | 155300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20241022 | 155200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20241022 | 155100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20241022 | 155000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20241022 | 154900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20241022 | 154800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20241022 | 154700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20241022 | 154600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20241022 | 154500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20241022 | 154400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20241022 | 154300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20241022 | 154200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20241022 | 154100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20241022 | 154000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20241022 | 153900 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20241022 | 153800 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20241022 | 153700 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20241022 | 153600 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20241022 | 153500 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20241022 | 153400 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20241022 | 153300 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20241022 | 153200 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20241022 | 153100 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20241022 | 153000 | 14824347100 | 50600 | 50600 | 50600 | 50600 | 10026 |
| 299 | 20241022 | 152900 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 300 | 20241022 | 152800 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 301 | 20241022 | 152700 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 302 | 20241022 | 152600 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 303 | 20241022 | 152500 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 304 | 20241022 | 152400 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 305 | 20241022 | 152300 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 306 | 20241022 | 152200 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 307 | 20241022 | 152100 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 308 | 20241022 | 152000 | 14317031500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 309 | 20241022 | 151900 | 14317031500 | 50700 | 50700 | 50700 | 50600 | 611 |
| 310 | 20241022 | 151800 | 14286069900 | 50700 | 50600 | 50700 | 50600 | 2632 |
| 311 | 20241022 | 151700 | 14152880300 | 50700 | 50600 | 50700 | 50600 | 463 |
| 312 | 20241022 | 151600 | 14129435600 | 50600 | 50600 | 50600 | 50500 | 1045 |
| 313 | 20241022 | 151500 | 14076561800 | 50600 | 50600 | 50700 | 50600 | 482 |
| 314 | 20241022 | 151400 | 14052160700 | 50700 | 50600 | 50700 | 50500 | 683 |
| 315 | 20241022 | 151300 | 14017594000 | 50600 | 50600 | 50700 | 50500 | 491 |
| 316 | 20241022 | 151200 | 13992748200 | 50600 | 50600 | 50600 | 50500 | 462 |
| 317 | 20241022 | 151100 | 13969374600 | 50500 | 50600 | 50700 | 50500 | 4740 |
| 318 | 20241022 | 151000 | 13729786400 | 50600 | 50700 | 50700 | 50600 | 728 |
| 319 | 20241022 | 150900 | 13692948900 | 50700 | 50600 | 50700 | 50600 | 608 |
| 320 | 20241022 | 150800 | 13662173600 | 50600 | 50700 | 50700 | 50600 | 678 |
| 321 | 20241022 | 150700 | 13627835000 | 50600 | 50700 | 50700 | 50600 | 650 |
| 322 | 20241022 | 150600 | 13594913400 | 50700 | 50600 | 50700 | 50600 | 531 |
| 323 | 20241022 | 150500 | 13568032300 | 50600 | 50700 | 50700 | 50600 | 408 |
| 324 | 20241022 | 150400 | 13547364900 | 50800 | 50800 | 50900 | 50800 | 1242 |
| 325 | 20241022 | 150300 | 13484270900 | 50800 | 50900 | 50900 | 50800 | 1364 |
| 326 | 20241022 | 150200 | 13414976500 | 50800 | 50700 | 50800 | 50700 | 2823 |
| 327 | 20241022 | 150100 | 13271710300 | 50600 | 50700 | 50700 | 50600 | 1468 |
| 328 | 20241022 | 150000 | 13197400100 | 50700 | 50600 | 50700 | 50600 | 979 |
| 329 | 20241022 | 145900 | 13147791200 | 50600 | 50700 | 50700 | 50600 | 250 |
| 330 | 20241022 | 145800 | 13135141100 | 50600 | 50600 | 50700 | 50600 | 503 |
| 331 | 20241022 | 145700 | 13109687000 | 50600 | 50600 | 50600 | 50600 | 162 |
| 332 | 20241022 | 145600 | 13101489800 | 50600 | 50600 | 50700 | 50600 | 806 |
| 333 | 20241022 | 145500 | 13060700400 | 50600 | 50600 | 50700 | 50500 | 710 |
| 334 | 20241022 | 145400 | 13024768900 | 50600 | 50600 | 50700 | 50500 | 1264 |
| 335 | 20241022 | 145300 | 12960792100 | 50600 | 50600 | 50700 | 50600 | 968 |
| 336 | 20241022 | 145200 | 12911811200 | 50600 | 50700 | 50700 | 50500 | 4637 |
| 337 | 20241022 | 145100 | 12677189000 | 50700 | 50600 | 50700 | 50600 | 107 |
| 338 | 20241022 | 145000 | 12671773500 | 50700 | 50700 | 50700 | 50600 | 1263 |
| 339 | 20241022 | 144900 | 12607838200 | 50700 | 50700 | 50800 | 50700 | 390 |
| 340 | 20241022 | 144800 | 12588065000 | 50700 | 50700 | 50700 | 50700 | 613 |
| 341 | 20241022 | 144700 | 12556985900 | 50800 | 50700 | 50800 | 50700 | 474 |
| 342 | 20241022 | 144600 | 12532953300 | 50700 | 50700 | 50800 | 50700 | 1214 |
| 343 | 20241022 | 144500 | 12471401900 | 50800 | 50800 | 50800 | 50700 | 45 |
| 344 | 20241022 | 144400 | 12469117600 | 50800 | 50800 | 50900 | 50800 | 545 |
| 345 | 20241022 | 144300 | 12441429000 | 50900 | 50800 | 50900 | 50800 | 124 |
| 346 | 20241022 | 144200 | 12435129600 | 50800 | 50800 | 50800 | 50700 | 182 |
| 347 | 20241022 | 144100 | 12425885600 | 50800 | 50800 | 50800 | 50800 | 156 |
| 348 | 20241022 | 144000 | 12417960800 | 50800 | 50700 | 50800 | 50700 | 338 |
| 349 | 20241022 | 143900 | 12400797200 | 50800 | 50800 | 50800 | 50700 | 79 |
| 350 | 20241022 | 143800 | 12396791200 | 50800 | 50700 | 50800 | 50700 | 203 |
| 351 | 20241022 | 143700 | 12386498000 | 50700 | 50800 | 50800 | 50600 | 526 |
| 352 | 20241022 | 143600 | 12359823000 | 50800 | 50700 | 50800 | 50600 | 1312 |
| 353 | 20241022 | 143500 | 12293307800 | 50700 | 50900 | 50900 | 50700 | 1271 |
| 354 | 20241022 | 143400 | 12228812200 | 50800 | 50800 | 50800 | 50800 | 163 |
| 355 | 20241022 | 143300 | 12220531800 | 50800 | 50800 | 50900 | 50800 | 765 |
| 356 | 20241022 | 143200 | 12181654500 | 50800 | 50700 | 50900 | 50700 | 2579 |
| 357 | 20241022 | 143100 | 12050539400 | 50700 | 50800 | 50800 | 50700 | 457 |
| 358 | 20241022 | 143000 | 12027363000 | 50800 | 50800 | 50800 | 50700 | 40 |
| 359 | 20241022 | 142900 | 12025331400 | 50800 | 50700 | 50900 | 50700 | 604 |
| 360 | 20241022 | 142800 | 11994650600 | 50800 | 50700 | 50800 | 50700 | 123 |
| 361 | 20241022 | 142700 | 11988412200 | 50700 | 50800 | 50800 | 50700 | 823 |
| 362 | 20241022 | 142600 | 11946677500 | 50800 | 50700 | 50800 | 50700 | 629 |
| 363 | 20241022 | 142500 | 11914766200 | 50700 | 50700 | 50800 | 50700 | 109 |
| 364 | 20241022 | 142400 | 11909230400 | 50700 | 50800 | 50900 | 50700 | 670 |
| 365 | 20241022 | 142300 | 11875245200 | 50700 | 50700 | 50800 | 50700 | 172 |
| 366 | 20241022 | 142200 | 11866517400 | 50800 | 50800 | 50900 | 50700 | 228 |
| 367 | 20241022 | 142100 | 11854939700 | 50800 | 50800 | 50800 | 50800 | 309 |
| 368 | 20241022 | 142000 | 11839242500 | 50800 | 50900 | 50900 | 50800 | 140 |
| 369 | 20241022 | 141900 | 11832124800 | 50900 | 50900 | 50900 | 50800 | 737 |
| 370 | 20241022 | 141800 | 11794618600 | 50900 | 50900 | 50900 | 50800 | 143 |
| 371 | 20241022 | 141700 | 11787347400 | 50800 | 50900 | 50900 | 50800 | 148 |
| 372 | 20241022 | 141600 | 11779820400 | 50900 | 51000 | 51000 | 50800 | 93 |
| 373 | 20241022 | 141500 | 11775091000 | 51000 | 50900 | 51000 | 50800 | 548 |
| 374 | 20241022 | 141400 | 11747206100 | 50900 | 50900 | 50900 | 50800 | 720 |
| 375 | 20241022 | 141300 | 11710560500 | 50900 | 50800 | 50900 | 50800 | 138 |
| 376 | 20241022 | 141200 | 11703547500 | 50900 | 50800 | 50900 | 50800 | 190 |
| 377 | 20241022 | 141100 | 11693894100 | 50800 | 50900 | 50900 | 50800 | 63 |
| 378 | 20241022 | 141000 | 11690689800 | 50800 | 50800 | 50900 | 50800 | 186 |
| 379 | 20241022 | 140900 | 11681239900 | 50800 | 50700 | 50800 | 50700 | 949 |
| 380 | 20241022 | 140800 | 11633038000 | 50700 | 50800 | 50800 | 50700 | 28 |
| 381 | 20241022 | 140700 | 11631617400 | 50700 | 50700 | 50700 | 50700 | 288 |
| 382 | 20241022 | 140600 | 11617015800 | 50700 | 50700 | 50800 | 50700 | 3302 |
| 383 | 20241022 | 140500 | 11449604300 | 50800 | 50700 | 50800 | 50700 | 125 |
| 384 | 20241022 | 140400 | 11443264600 | 50700 | 50800 | 50800 | 50700 | 582 |
| 385 | 20241022 | 140300 | 11413756100 | 50700 | 50700 | 50800 | 50700 | 2081 |
| 386 | 20241022 | 140200 | 11308157500 | 50700 | 50700 | 50800 | 50700 | 241 |
| 387 | 20241022 | 140100 | 11295926300 | 50800 | 50800 | 50900 | 50700 | 498 |
| 388 | 20241022 | 140000 | 11270658300 | 50900 | 50700 | 50900 | 50700 | 236 |
| 389 | 20241022 | 135900 | 11258674800 | 50800 | 50800 | 50800 | 50700 | 1356 |
| 390 | 20241022 | 135800 | 11189810500 | 50700 | 50800 | 50800 | 50700 | 590 |
| 391 | 20241022 | 135700 | 11159845100 | 50800 | 50800 | 50900 | 50800 | 1045 |
| 392 | 20241022 | 135600 | 11106759000 | 50800 | 50800 | 50800 | 50800 | 44 |
| 393 | 20241022 | 135500 | 11104523800 | 50800 | 50800 | 50800 | 50800 | 319 |
| 394 | 20241022 | 135400 | 11088318600 | 50800 | 50800 | 50900 | 50800 | 465 |
| 395 | 20241022 | 135300 | 11064695500 | 50900 | 50900 | 50900 | 50800 | 78 |
| 396 | 20241022 | 135200 | 11060727800 | 50900 | 50900 | 50900 | 50800 | 137 |
| 397 | 20241022 | 135100 | 11053761500 | 50800 | 50800 | 50900 | 50800 | 126 |
| 398 | 20241022 | 135000 | 11047356500 | 50800 | 50800 | 50900 | 50800 | 660 |
| 399 | 20241022 | 134900 | 11013815400 | 50900 | 50800 | 50900 | 50800 | 103 |
| 400 | 20241022 | 134800 | 11008580600 | 50900 | 50900 | 50900 | 50800 | 41 |
| 401 | 20241022 | 134700 | 11006496200 | 50800 | 51000 | 51000 | 50800 | 2217 |
| 402 | 20241022 | 134600 | 10893613600 | 51000 | 51000 | 51100 | 51000 | 148 |
| 403 | 20241022 | 134500 | 10886061700 | 51000 | 51100 | 51100 | 51000 | 236 |
| 404 | 20241022 | 134400 | 10874025200 | 51000 | 51000 | 51000 | 51000 | 99 |
| 405 | 20241022 | 134300 | 10868976200 | 51000 | 51000 | 51000 | 51000 | 386 |
| 406 | 20241022 | 134200 | 10849290200 | 51100 | 51000 | 51100 | 51000 | 117 |
| 407 | 20241022 | 134100 | 10843321500 | 51000 | 51000 | 51000 | 51000 | 81 |
| 408 | 20241022 | 134000 | 10839190500 | 51000 | 51100 | 51100 | 51000 | 48 |
| 409 | 20241022 | 133900 | 10836742000 | 51000 | 50900 | 51000 | 50900 | 156 |
| 410 | 20241022 | 133800 | 10828790600 | 51000 | 50900 | 51000 | 50900 | 91 |
| 411 | 20241022 | 133700 | 10824152300 | 51000 | 51000 | 51000 | 51000 | 149 |
| 412 | 20241022 | 133600 | 10816553300 | 51000 | 51100 | 51100 | 50900 | 505 |
| 413 | 20241022 | 133500 | 10790798700 | 51100 | 51000 | 51100 | 51000 | 89 |
| 414 | 20241022 | 133400 | 10786258600 | 51000 | 51100 | 51100 | 51000 | 253 |
| 415 | 20241022 | 133300 | 10773335300 | 51200 | 51200 | 51200 | 51100 | 60 |
| 416 | 20241022 | 133200 | 10770264800 | 51200 | 51000 | 51200 | 51000 | 385 |
| 417 | 20241022 | 133100 | 10750577900 | 51000 | 51200 | 51200 | 51000 | 1276 |
| 418 | 20241022 | 133000 | 10685447600 | 51200 | 51100 | 51200 | 51100 | 37 |
| 419 | 20241022 | 132900 | 10683556800 | 51200 | 51100 | 51200 | 51100 | 326 |
| 420 | 20241022 | 132800 | 10666889200 | 51100 | 51100 | 51200 | 51100 | 614 |
| 421 | 20241022 | 132700 | 10635513200 | 51100 | 51200 | 51200 | 51100 | 39 |
| 422 | 20241022 | 132600 | 10633519100 | 51200 | 51200 | 51200 | 51100 | 58 |
| 423 | 20241022 | 132500 | 10630553000 | 51200 | 51200 | 51200 | 51100 | 91 |
| 424 | 20241022 | 132400 | 10625902000 | 51100 | 51100 | 51100 | 51100 | 56 |
| 425 | 20241022 | 132300 | 10623040400 | 51100 | 51100 | 51100 | 51100 | 31 |
| 426 | 20241022 | 132200 | 10621456300 | 51200 | 51200 | 51200 | 51100 | 128 |
| 427 | 20241022 | 132100 | 10614911900 | 51200 | 51200 | 51200 | 51100 | 379 |
| 428 | 20241022 | 132000 | 10595542400 | 51200 | 51200 | 51300 | 51100 | 113 |
| 429 | 20241022 | 131900 | 10589761400 | 51200 | 51200 | 51200 | 51100 | 84 |
| 430 | 20241022 | 131800 | 10585463500 | 51200 | 51300 | 51300 | 51100 | 335 |
| 431 | 20241022 | 131700 | 10568316000 | 51200 | 51300 | 51300 | 51200 | 514 |
| 432 | 20241022 | 131600 | 10541978300 | 51300 | 51400 | 51400 | 51200 | 567 |
| 433 | 20241022 | 131500 | 10512871200 | 51100 | 51200 | 51400 | 51100 | 1928 |
| 434 | 20241022 | 131400 | 10414034000 | 51100 | 51100 | 51200 | 51100 | 927 |
| 435 | 20241022 | 131300 | 10366664000 | 51000 | 51000 | 51000 | 51000 | 27 |
| 436 | 20241022 | 131200 | 10365287000 | 51100 | 51000 | 51100 | 51000 | 171 |
| 437 | 20241022 | 131100 | 10356565200 | 51000 | 51000 | 51000 | 51000 | 233 |
| 438 | 20241022 | 131000 | 10344682200 | 51000 | 51100 | 51100 | 51000 | 196 |
| 439 | 20241022 | 130900 | 10334684000 | 51000 | 51000 | 51000 | 51000 | 135 |
| 440 | 20241022 | 130800 | 10327799000 | 51000 | 51000 | 51000 | 51000 | 329 |
| 441 | 20241022 | 130700 | 10311020000 | 51100 | 51000 | 51100 | 51000 | 33 |
| 442 | 20241022 | 130600 | 10309335900 | 51100 | 51000 | 51100 | 51000 | 62 |
| 443 | 20241022 | 130500 | 10306173200 | 51000 | 50900 | 51100 | 50900 | 549 |
| 444 | 20241022 | 130400 | 10278132900 | 51000 | 51000 | 51000 | 51000 | 235 |
| 445 | 20241022 | 130300 | 10266147900 | 51000 | 51000 | 51100 | 51000 | 173 |
| 446 | 20241022 | 130200 | 10257323900 | 51000 | 51100 | 51100 | 51000 | 217 |
| 447 | 20241022 | 130100 | 10246252900 | 51000 | 51000 | 51100 | 51000 | 1486 |
| 448 | 20241022 | 130000 | 10170466200 | 50800 | 51000 | 51000 | 50800 | 33 |
| 449 | 20241022 | 125900 | 10168788600 | 51000 | 50900 | 51000 | 50800 | 997 |
| 450 | 20241022 | 125800 | 10118056200 | 50900 | 50800 | 50900 | 50800 | 423 |
| 451 | 20241022 | 125700 | 10096567200 | 50900 | 50900 | 50900 | 50800 | 90 |
| 452 | 20241022 | 125600 | 10091995000 | 50900 | 50900 | 50900 | 50800 | 94 |
| 453 | 20241022 | 125500 | 10087212900 | 50800 | 50800 | 50900 | 50800 | 442 |
| 454 | 20241022 | 125400 | 10064758800 | 50800 | 50800 | 50900 | 50800 | 355 |
| 455 | 20241022 | 125300 | 10046722700 | 50800 | 50900 | 50900 | 50800 | 1220 |
| 456 | 20241022 | 125200 | 9984727300 | 50900 | 50800 | 50900 | 50700 | 7487 |
| 457 | 20241022 | 125100 | 9603982700 | 50800 | 50900 | 50900 | 50800 | 424 |
| 458 | 20241022 | 125000 | 9582442400 | 50800 | 50800 | 50900 | 50800 | 276 |
| 459 | 20241022 | 124900 | 9568420100 | 50800 | 50800 | 50900 | 50800 | 38 |
| 460 | 20241022 | 124800 | 9566488900 | 50800 | 50900 | 50900 | 50800 | 2205 |
| 461 | 20241022 | 124700 | 9454399400 | 50900 | 50900 | 50900 | 50900 | 787 |
| 462 | 20241022 | 124600 | 9414341100 | 50900 | 50900 | 50900 | 50900 | 427 |
| 463 | 20241022 | 124500 | 9392606800 | 50900 | 50900 | 51000 | 50900 | 262 |
| 464 | 20241022 | 124400 | 9379269000 | 51000 | 51000 | 51100 | 50900 | 3474 |
| 465 | 20241022 | 124300 | 9202094000 | 51100 | 51100 | 51300 | 51000 | 608 |
| 466 | 20241022 | 124200 | 9171035100 | 51100 | 51000 | 51100 | 51000 | 235 |
| 467 | 20241022 | 124100 | 9159029600 | 51000 | 51000 | 51000 | 51000 | 87 |
| 468 | 20241022 | 124000 | 9154592600 | 51000 | 51100 | 51100 | 51000 | 77 |
| 469 | 20241022 | 123900 | 9150665400 | 51000 | 51000 | 51000 | 51000 | 80 |
| 470 | 20241022 | 123800 | 9146585400 | 51100 | 51000 | 51100 | 51000 | 102 |
| 471 | 20241022 | 123700 | 9141383100 | 51000 | 51000 | 51000 | 51000 | 36 |
| 472 | 20241022 | 123600 | 9139547100 | 51000 | 51100 | 51100 | 51000 | 133 |
| 473 | 20241022 | 123500 | 9132753800 | 51100 | 51100 | 51100 | 51000 | 256 |
| 474 | 20241022 | 123400 | 9119674800 | 51100 | 51100 | 51100 | 51000 | 433 |
| 475 | 20241022 | 123300 | 9097551400 | 51100 | 51100 | 51100 | 51100 | 272 |
| 476 | 20241022 | 123200 | 9083652200 | 51100 | 51100 | 51100 | 51100 | 48 |
| 477 | 20241022 | 123100 | 9081199400 | 51100 | 51100 | 51100 | 51000 | 176 |
| 478 | 20241022 | 123000 | 9072213100 | 51100 | 51100 | 51200 | 51000 | 453 |
| 479 | 20241022 | 122900 | 9049063000 | 51100 | 51200 | 51200 | 51100 | 237 |
| 480 | 20241022 | 122800 | 9036951300 | 51200 | 51200 | 51200 | 51100 | 85 |
| 481 | 20241022 | 122700 | 9032603800 | 51100 | 51100 | 51200 | 51100 | 75 |
| 482 | 20241022 | 122600 | 9028771000 | 51100 | 51200 | 51200 | 51100 | 202 |
| 483 | 20241022 | 122500 | 9018434500 | 51100 | 51200 | 51300 | 51100 | 271 |
| 484 | 20241022 | 122400 | 9004574400 | 51200 | 51200 | 51200 | 51200 | 71 |
| 485 | 20241022 | 122300 | 9000939200 | 51200 | 51200 | 51200 | 51200 | 53 |
| 486 | 20241022 | 122200 | 8998225600 | 51200 | 51100 | 51200 | 51100 | 2178 |
| 487 | 20241022 | 122100 | 8886928100 | 51100 | 51200 | 51200 | 51100 | 77 |
| 488 | 20241022 | 122000 | 8882988200 | 51200 | 51200 | 51300 | 51200 | 293 |
| 489 | 20241022 | 121900 | 8867986500 | 51200 | 51300 | 51300 | 51200 | 7 |
| 490 | 20241022 | 121800 | 8867627600 | 51200 | 51200 | 51200 | 51200 | 81 |
| 491 | 20241022 | 121700 | 8863480400 | 51300 | 51300 | 51400 | 51300 | 14 |
| 492 | 20241022 | 121600 | 8862762100 | 51300 | 51300 | 51400 | 51300 | 6 |
| 493 | 20241022 | 121500 | 8862454200 | 51300 | 51300 | 51300 | 51300 | 357 |
| 494 | 20241022 | 121400 | 8844140100 | 51300 | 51200 | 51300 | 51200 | 50 |
| 495 | 20241022 | 121300 | 8841579800 | 51200 | 51200 | 51200 | 51200 | 491 |
| 496 | 20241022 | 121200 | 8816440600 | 51200 | 51200 | 51200 | 51200 | 127 |
| 497 | 20241022 | 121100 | 8809938200 | 51200 | 51100 | 51200 | 51100 | 57 |
| 498 | 20241022 | 121000 | 8807025100 | 51200 | 51200 | 51200 | 51100 | 307 |
| 499 | 20241022 | 120900 | 8791307200 | 51100 | 51100 | 51100 | 51100 | 86 |
| 500 | 20241022 | 120800 | 8786912600 | 51100 | 51100 | 51100 | 51100 | 19 |
| 501 | 20241022 | 120700 | 8785941700 | 51100 | 51200 | 51200 | 51100 | 76 |
| 502 | 20241022 | 120600 | 8782056400 | 51100 | 51000 | 51100 | 51000 | 216 |
| 503 | 20241022 | 120500 | 8771019000 | 51100 | 51100 | 51200 | 51100 | 227 |
| 504 | 20241022 | 120400 | 8759419200 | 51100 | 51100 | 51100 | 51100 | 91 |
| 505 | 20241022 | 120300 | 8754769100 | 51200 | 51200 | 51200 | 51100 | 34 |
| 506 | 20241022 | 120200 | 8753028500 | 51100 | 51200 | 51200 | 51100 | 275 |
| 507 | 20241022 | 120100 | 8738975900 | 51000 | 51100 | 51100 | 51000 | 504 |
| 508 | 20241022 | 120000 | 8713236000 | 51000 | 51100 | 51100 | 51000 | 336 |
| 509 | 20241022 | 115900 | 8696067300 | 51000 | 51000 | 51000 | 51000 | 13 |
| 510 | 20241022 | 115800 | 8695404300 | 51000 | 51000 | 51000 | 51000 | 50 |
| 511 | 20241022 | 115700 | 8692854300 | 51000 | 51100 | 51100 | 51000 | 306 |
| 512 | 20241022 | 115600 | 8677241500 | 51100 | 51100 | 51100 | 51100 | 9 |
| 513 | 20241022 | 115500 | 8676781600 | 51000 | 51000 | 51100 | 51000 | 53 |
| 514 | 20241022 | 115400 | 8674078500 | 51100 | 51100 | 51200 | 51100 | 293 |
| 515 | 20241022 | 115300 | 8659106100 | 51100 | 51100 | 51200 | 51100 | 479 |
| 516 | 20241022 | 115200 | 8634628900 | 51100 | 51100 | 51200 | 51100 | 117 |
| 517 | 20241022 | 115100 | 8628639900 | 51100 | 51100 | 51200 | 51100 | 85 |
| 518 | 20241022 | 115000 | 8624295300 | 51100 | 51100 | 51200 | 51100 | 15 |
| 519 | 20241022 | 114900 | 8623528600 | 51100 | 51200 | 51200 | 51100 | 34 |
| 520 | 20241022 | 114800 | 8621787900 | 51200 | 51200 | 51200 | 51100 | 155 |
| 521 | 20241022 | 114700 | 8613854900 | 51200 | 51100 | 51300 | 51100 | 812 |
| 522 | 20241022 | 114600 | 8572247700 | 51100 | 51100 | 51100 | 51100 | 318 |
| 523 | 20241022 | 114500 | 8555997900 | 51100 | 51100 | 51100 | 51100 | 114 |
| 524 | 20241022 | 114400 | 8550172500 | 51100 | 51100 | 51100 | 51100 | 716 |
| 525 | 20241022 | 114300 | 8513584900 | 51100 | 51100 | 51100 | 51100 | 245 |
| 526 | 20241022 | 114200 | 8501065400 | 51100 | 51100 | 51100 | 51100 | 26 |
| 527 | 20241022 | 114100 | 8499736800 | 51100 | 51100 | 51100 | 51000 | 633 |
| 528 | 20241022 | 114000 | 8467390700 | 51000 | 51100 | 51100 | 51000 | 49 |
| 529 | 20241022 | 113900 | 8464891300 | 51100 | 51000 | 51100 | 51000 | 122 |
| 530 | 20241022 | 113800 | 8458669100 | 51100 | 51000 | 51100 | 51000 | 20 |
| 531 | 20241022 | 113700 | 8457648400 | 51100 | 51100 | 51100 | 51000 | 77 |
| 532 | 20241022 | 113600 | 8453718500 | 51100 | 51000 | 51100 | 51000 | 29 |
| 533 | 20241022 | 113500 | 8452239100 | 51000 | 51000 | 51100 | 51000 | 48 |
| 534 | 20241022 | 113400 | 8449787800 | 51000 | 51000 | 51100 | 51000 | 295 |
| 535 | 20241022 | 113300 | 8434742700 | 51000 | 51100 | 51100 | 51000 | 150 |
| 536 | 20241022 | 113200 | 8427080400 | 51000 | 51100 | 51100 | 51000 | 1028 |
| 537 | 20241022 | 113100 | 8374650800 | 51100 | 51100 | 51100 | 51000 | 1456 |
| 538 | 20241022 | 113000 | 8300277200 | 51100 | 51100 | 51200 | 51100 | 139 |
| 539 | 20241022 | 112900 | 8293170900 | 51200 | 51200 | 51200 | 51100 | 41 |
| 540 | 20241022 | 112800 | 8291073600 | 51200 | 51200 | 51200 | 51200 | 40 |
| 541 | 20241022 | 112700 | 8289025600 | 51100 | 51100 | 51200 | 51100 | 133 |
| 542 | 20241022 | 112600 | 8282220900 | 51100 | 51100 | 51100 | 51100 | 27 |
| 543 | 20241022 | 112500 | 8280841200 | 51100 | 51200 | 51200 | 51100 | 193 |
| 544 | 20241022 | 112400 | 8270978500 | 51200 | 51100 | 51200 | 51100 | 57 |
| 545 | 20241022 | 112300 | 8268064800 | 51200 | 51200 | 51200 | 51200 | 26 |
| 546 | 20241022 | 112200 | 8266733600 | 51200 | 51200 | 51200 | 51100 | 42 |
| 547 | 20241022 | 112100 | 8264583300 | 51200 | 51100 | 51200 | 51100 | 820 |
| 548 | 20241022 | 112000 | 8222680800 | 51000 | 51000 | 51100 | 51000 | 53 |
| 549 | 20241022 | 111900 | 8219977500 | 51000 | 51000 | 51100 | 51000 | 152 |
| 550 | 20241022 | 111800 | 8212225400 | 51000 | 51000 | 51000 | 51000 | 1 |
| 551 | 20241022 | 111700 | 8212174400 | 51100 | 51100 | 51100 | 51000 | 207 |
| 552 | 20241022 | 111600 | 8201601800 | 51100 | 51100 | 51100 | 51100 | 65 |
| 553 | 20241022 | 111500 | 8198280300 | 51100 | 51100 | 51100 | 51100 | 1 |
| 554 | 20241022 | 111400 | 8198229200 | 51000 | 51000 | 51000 | 51000 | 111 |
| 555 | 20241022 | 111300 | 8192568200 | 51000 | 51000 | 51100 | 51000 | 64 |
| 556 | 20241022 | 111200 | 8189303900 | 51100 | 51100 | 51100 | 51100 | 39 |
| 557 | 20241022 | 111100 | 8187311000 | 51100 | 51100 | 51100 | 51000 | 903 |
| 558 | 20241022 | 111000 | 8141199800 | 51100 | 51200 | 51200 | 51100 | 51 |
| 559 | 20241022 | 110900 | 8138593400 | 51100 | 51200 | 51200 | 51100 | 120 |
| 560 | 20241022 | 110800 | 8132456300 | 51100 | 51200 | 51200 | 51100 | 90 |
| 561 | 20241022 | 110700 | 8127856500 | 51200 | 51100 | 51200 | 51100 | 161 |
| 562 | 20241022 | 110600 | 8119621100 | 51200 | 51200 | 51200 | 51200 | 181 |
| 563 | 20241022 | 110500 | 8110353900 | 51200 | 51100 | 51200 | 51100 | 467 |
| 564 | 20241022 | 110400 | 8086464900 | 51200 | 51100 | 51200 | 51100 | 538 |
| 565 | 20241022 | 110300 | 8058919600 | 51100 | 51100 | 51100 | 51000 | 237 |
| 566 | 20241022 | 110200 | 8046813900 | 51100 | 51100 | 51100 | 51000 | 75 |
| 567 | 20241022 | 110100 | 8042982000 | 51000 | 50900 | 51000 | 50900 | 481 |
| 568 | 20241022 | 110000 | 8018469000 | 50800 | 50900 | 50900 | 50800 | 193 |
| 569 | 20241022 | 105900 | 8008652000 | 50900 | 50900 | 50900 | 50900 | 10 |
| 570 | 20241022 | 105800 | 8008143000 | 50800 | 50900 | 50900 | 50800 | 224 |
| 571 | 20241022 | 105700 | 7996741900 | 50900 | 50900 | 51000 | 50900 | 854 |
| 572 | 20241022 | 105600 | 7953252100 | 51000 | 51000 | 51100 | 51000 | 1661 |
| 573 | 20241022 | 105500 | 7868427600 | 50900 | 50900 | 51000 | 50900 | 217 |
| 574 | 20241022 | 105400 | 7857371000 | 50900 | 50900 | 50900 | 50900 | 29 |
| 575 | 20241022 | 105300 | 7855894900 | 50900 | 51000 | 51000 | 50900 | 118 |
| 576 | 20241022 | 105200 | 7849886600 | 51000 | 50900 | 51000 | 50900 | 1075 |
| 577 | 20241022 | 105100 | 7795124900 | 51000 | 51000 | 51000 | 51000 | 400 |
| 578 | 20241022 | 105000 | 7774724900 | 50900 | 50900 | 51000 | 50900 | 73 |
| 579 | 20241022 | 104900 | 7771008400 | 50900 | 50900 | 50900 | 50900 | 114 |
| 580 | 20241022 | 104800 | 7765205800 | 50900 | 50900 | 50900 | 50900 | 236 |
| 581 | 20241022 | 104700 | 7753193400 | 51000 | 50900 | 51000 | 50800 | 1707 |
| 582 | 20241022 | 104600 | 7666276900 | 50900 | 50900 | 50900 | 50900 | 383 |
| 583 | 20241022 | 104500 | 7646782200 | 50900 | 51000 | 51000 | 50900 | 691 |
| 584 | 20241022 | 104400 | 7611547400 | 50900 | 50800 | 50900 | 50800 | 802 |
| 585 | 20241022 | 104300 | 7570727100 | 50800 | 50900 | 50900 | 50800 | 471 |
| 586 | 20241022 | 104200 | 7546775700 | 50900 | 50900 | 50900 | 50900 | 292 |
| 587 | 20241022 | 104100 | 7531912900 | 50900 | 50900 | 50900 | 50900 | 265 |
| 588 | 20241022 | 104000 | 7518424400 | 50800 | 51000 | 51000 | 50800 | 1111 |
| 589 | 20241022 | 103900 | 7461869900 | 51000 | 51100 | 51100 | 51000 | 1322 |
| 590 | 20241022 | 103800 | 7394352300 | 51100 | 51100 | 51200 | 51100 | 64 |
| 591 | 20241022 | 103700 | 7391078900 | 51100 | 51200 | 51200 | 51100 | 11 |
| 592 | 20241022 | 103600 | 7390516600 | 51200 | 51200 | 51200 | 51100 | 1179 |
| 593 | 20241022 | 103500 | 7330190400 | 51200 | 51200 | 51300 | 51200 | 321 |
| 594 | 20241022 | 103400 | 7313749500 | 51200 | 51200 | 51300 | 51100 | 820 |
| 595 | 20241022 | 103300 | 7271762100 | 51200 | 51100 | 51200 | 51000 | 1013 |
| 596 | 20241022 | 103200 | 7220067300 | 51000 | 51000 | 51100 | 51000 | 612 |
| 597 | 20241022 | 103100 | 7188848300 | 51000 | 51000 | 51000 | 51000 | 58 |
| 598 | 20241022 | 103000 | 7185890300 | 51000 | 50900 | 51000 | 50900 | 155 |
| 599 | 20241022 | 102900 | 7177989800 | 51000 | 51000 | 51100 | 51000 | 353 |
| 600 | 20241022 | 102800 | 7159986600 | 51000 | 51000 | 51000 | 50900 | 901 |
| 601 | 20241022 | 102700 | 7114103400 | 51000 | 50900 | 51000 | 50900 | 304 |
| 602 | 20241022 | 102600 | 7098629600 | 50900 | 51000 | 51000 | 50800 | 333 |
| 603 | 20241022 | 102500 | 7081694300 | 51000 | 51100 | 51100 | 51000 | 178 |
| 604 | 20241022 | 102400 | 7072616000 | 51000 | 51000 | 51000 | 50900 | 394 |
| 605 | 20241022 | 102300 | 7052545000 | 51000 | 51100 | 51100 | 50900 | 803 |
| 606 | 20241022 | 102200 | 7011574100 | 51100 | 51100 | 51100 | 51000 | 482 |
| 607 | 20241022 | 102100 | 6986956800 | 51000 | 51100 | 51100 | 51000 | 128 |
| 608 | 20241022 | 102000 | 6980427500 | 51000 | 51000 | 51100 | 51000 | 448 |
| 609 | 20241022 | 101900 | 6957542700 | 51000 | 51100 | 51100 | 51000 | 372 |
| 610 | 20241022 | 101800 | 6938539000 | 51100 | 51100 | 51100 | 50900 | 1364 |
| 611 | 20241022 | 101700 | 6868986700 | 51100 | 51000 | 51100 | 51000 | 331 |
| 612 | 20241022 | 101600 | 6852086300 | 50900 | 50900 | 51000 | 50900 | 1986 |
| 613 | 20241022 | 101500 | 6750960800 | 50900 | 50900 | 51000 | 50800 | 2030 |
| 614 | 20241022 | 101400 | 6647614900 | 51000 | 51000 | 51000 | 50900 | 247 |
| 615 | 20241022 | 101300 | 6635018100 | 51000 | 50900 | 51000 | 50900 | 55 |
| 616 | 20241022 | 101200 | 6632217800 | 51100 | 50900 | 51100 | 50900 | 2070 |
| 617 | 20241022 | 101100 | 6526850000 | 50900 | 51000 | 51000 | 50900 | 290 |
| 618 | 20241022 | 101000 | 6512069500 | 51000 | 51000 | 51000 | 51000 | 127 |
| 619 | 20241022 | 100900 | 6505592500 | 51000 | 50900 | 51000 | 50800 | 2892 |
| 620 | 20241022 | 100800 | 6358502200 | 50900 | 50800 | 50900 | 50800 | 113 |
| 621 | 20241022 | 100700 | 6352753900 | 50800 | 50800 | 50800 | 50700 | 1075 |
| 622 | 20241022 | 100600 | 6298163700 | 50700 | 50700 | 50800 | 50600 | 185 |
| 623 | 20241022 | 100500 | 6288790700 | 50700 | 50600 | 50800 | 50600 | 748 |
| 624 | 20241022 | 100400 | 6250839900 | 50600 | 50700 | 50700 | 50600 | 1353 |
| 625 | 20241022 | 100300 | 6182256700 | 50700 | 50700 | 51000 | 50700 | 1909 |
| 626 | 20241022 | 100200 | 6085211100 | 50700 | 50600 | 50800 | 50600 | 508 |
| 627 | 20241022 | 100100 | 6059475200 | 50600 | 50700 | 50700 | 50600 | 585 |
| 628 | 20241022 | 100000 | 6029873300 | 50600 | 50500 | 50700 | 50500 | 1583 |
| 629 | 20241022 | 095900 | 5949865000 | 50500 | 50600 | 50700 | 50500 | 1573 |
| 630 | 20241022 | 095800 | 5870321100 | 50600 | 50700 | 50800 | 50600 | 2089 |
| 631 | 20241022 | 095700 | 5764447000 | 50700 | 50800 | 50900 | 50700 | 845 |
| 632 | 20241022 | 095600 | 5721596300 | 50800 | 50800 | 50900 | 50700 | 3473 |
| 633 | 20241022 | 095500 | 5545342300 | 50800 | 50800 | 50900 | 50800 | 604 |
| 634 | 20241022 | 095400 | 5514643100 | 50800 | 50800 | 50900 | 50800 | 173 |
| 635 | 20241022 | 095300 | 5505848300 | 50800 | 50900 | 51000 | 50800 | 750 |
| 636 | 20241022 | 095200 | 5467659600 | 50900 | 51000 | 51000 | 50900 | 635 |
| 637 | 20241022 | 095100 | 5435317600 | 51000 | 50900 | 51100 | 50800 | 1175 |
| 638 | 20241022 | 095000 | 5375463800 | 50900 | 50900 | 51000 | 50900 | 167 |
| 639 | 20241022 | 094900 | 5366961100 | 50900 | 50900 | 51000 | 50800 | 463 |
| 640 | 20241022 | 094800 | 5343395900 | 50800 | 51000 | 51100 | 50800 | 752 |
| 641 | 20241022 | 094700 | 5305129200 | 51000 | 50900 | 51000 | 50700 | 3941 |
| 642 | 20241022 | 094600 | 5104682200 | 50800 | 50900 | 51000 | 50800 | 806 |
| 643 | 20241022 | 094500 | 5063699500 | 50900 | 50900 | 51000 | 50800 | 725 |
| 644 | 20241022 | 094400 | 5026809800 | 50800 | 51000 | 51000 | 50800 | 689 |
| 645 | 20241022 | 094300 | 4991758100 | 51000 | 50900 | 51000 | 50900 | 450 |
| 646 | 20241022 | 094200 | 4968838400 | 50900 | 50900 | 51000 | 50800 | 609 |
| 647 | 20241022 | 094100 | 4937844100 | 51000 | 50900 | 51100 | 50800 | 1108 |
| 648 | 20241022 | 094000 | 4881445900 | 51000 | 50800 | 51000 | 50700 | 3742 |
| 649 | 20241022 | 093900 | 4691283100 | 50800 | 50900 | 51000 | 50700 | 4554 |
| 650 | 20241022 | 093800 | 4459929300 | 50900 | 51100 | 51100 | 50900 | 1217 |
| 651 | 20241022 | 093700 | 4397947000 | 51000 | 51000 | 51100 | 50900 | 1906 |
| 652 | 20241022 | 093600 | 4300858300 | 51000 | 51100 | 51300 | 51000 | 7173 |
| 653 | 20241022 | 093500 | 3934616500 | 51100 | 51200 | 51400 | 51100 | 1281 |
| 654 | 20241022 | 093400 | 3869018800 | 51100 | 51100 | 51300 | 51000 | 3485 |
| 655 | 20241022 | 093300 | 3690695100 | 51100 | 51200 | 51200 | 51000 | 2287 |
| 656 | 20241022 | 093200 | 3573792300 | 51200 | 51200 | 51400 | 51100 | 1971 |
| 657 | 20241022 | 093100 | 3472860600 | 51200 | 51100 | 51200 | 51000 | 4531 |
| 658 | 20241022 | 093000 | 3241395600 | 51100 | 51200 | 51300 | 51000 | 3009 |
| 659 | 20241022 | 092900 | 3087542100 | 51300 | 51600 | 51600 | 51100 | 7926 |
| 660 | 20241022 | 092800 | 2681158200 | 51500 | 51700 | 51700 | 51500 | 1987 |
| 661 | 20241022 | 092700 | 2578624900 | 51700 | 51700 | 51800 | 51700 | 781 |
| 662 | 20241022 | 092600 | 2538222800 | 51800 | 51700 | 51800 | 51700 | 55 |
| 663 | 20241022 | 092500 | 2535377200 | 51700 | 51700 | 51800 | 51600 | 1198 |
| 664 | 20241022 | 092400 | 2473439800 | 51600 | 51700 | 51800 | 51600 | 1364 |
| 665 | 20241022 | 092300 | 2402971600 | 51800 | 51800 | 51900 | 51700 | 778 |
| 666 | 20241022 | 092200 | 2362683700 | 51900 | 51800 | 51900 | 51700 | 2792 |
| 667 | 20241022 | 092100 | 2218088800 | 51800 | 51700 | 51900 | 51700 | 896 |
| 668 | 20241022 | 092000 | 2171673600 | 51700 | 51400 | 51800 | 51400 | 3140 |
| 669 | 20241022 | 091900 | 2009396000 | 51500 | 51600 | 51600 | 51500 | 498 |
| 670 | 20241022 | 091800 | 1983727000 | 51700 | 51700 | 51700 | 51400 | 4829 |
| 671 | 20241022 | 091700 | 1734907100 | 51600 | 51800 | 51800 | 51600 | 2368 |
| 672 | 20241022 | 091600 | 1612474700 | 51700 | 51800 | 51800 | 51700 | 570 |
| 673 | 20241022 | 091500 | 1582977900 | 51800 | 51800 | 51900 | 51700 | 1266 |
| 674 | 20241022 | 091400 | 1517361000 | 51800 | 51900 | 52000 | 51700 | 756 |
| 675 | 20241022 | 091300 | 1478196300 | 51900 | 51800 | 52000 | 51700 | 773 |
| 676 | 20241022 | 091200 | 1438170100 | 51700 | 52000 | 52000 | 51700 | 1365 |
| 677 | 20241022 | 091100 | 1367452100 | 52000 | 52100 | 52100 | 52000 | 706 |
| 678 | 20241022 | 091000 | 1330694700 | 51900 | 51900 | 52100 | 51700 | 410 |
| 679 | 20241022 | 090900 | 1309421900 | 52100 | 51900 | 52100 | 51600 | 3010 |
| 680 | 20241022 | 090800 | 1153481800 | 51900 | 51900 | 51900 | 51700 | 3562 |
| 681 | 20241022 | 090700 | 969037300 | 51900 | 51800 | 51900 | 51700 | 1741 |
| 682 | 20241022 | 090600 | 878860000 | 51800 | 51900 | 51900 | 51700 | 1558 |
| 683 | 20241022 | 090500 | 798077600 | 51900 | 51800 | 52100 | 51700 | 3867 |
| 684 | 20241022 | 090400 | 597526500 | 51700 | 52500 | 52500 | 51700 | 5996 |
| 685 | 20241022 | 090300 | 285173400 | 52500 | 52700 | 52700 | 52400 | 1323 |
| 686 | 20241022 | 090200 | 215691800 | 52700 | 52600 | 52800 | 52600 | 269 |
| 687 | 20241022 | 090100 | 201538400 | 52700 | 53000 | 53100 | 52600 | 737 |
| 688 | 20241022 | 090000 | 162657200 | 53000 | 52500 | 53000 | 52500 | 2983 |