KissMeData/139050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	2805	2805	2805	2805	0	0	00	0.00	Y	3	0
3	20250417	2805	2805	2805	2805	0	0	00	0.00	Y	0	0
4	20250416	2805	2805	2805	2805	0	0	00	0.00	Y	0	0
5	20250415	2805	2805	2805	2805	0	0	00	0.00	Y	0	0
6	20250414	2805	2805	2805	2805	0	0	00	0.00	Y	0	0
7	20250411	2805	2805	2805	2805	0	0	00	0.00	N	0	0
8	20250410	2805	2805	2805	2805	0	0	00	0.00	N	0	0
9	20250409	2805	2805	2805	2805	0	0	00	0.00	N	0	0
10	20250408	2805	2805	2805	2805	0	0	00	0.00	N	0	0
11	20250407	2805	2805	2805	2805	0	0	00	0.00	N	0	0
12	20250404	2805	2805	2805	2805	0	0	00	0.00	N	0	0
13	20250403	2805	2805	2805	2805	0	0	00	0.00	N	0	0
14	20250402	2805	2805	2805	2805	0	0	00	0.00	N	0	0
15	20250401	2805	2805	2805	2805	0	0	00	0.00	N	0	0
16	20250331	2805	2805	2805	2805	0	0	00	0.00	N	0	0
17	20250328	2805	2805	2805	2805	0	0	00	0.00	N	0	0
18	20250327	2805	2805	2805	2805	0	0	00	0.00	N	0	0
19	20250326	2805	2805	2805	2805	0	0	00	0.00	N	0	0
20	20250325	2805	2805	2805	2805	0	0	00	0.00	N	0	0
21	20250324	2805	2805	2805	2805	0	0	00	0.00	N	0	0
22	20250321	2805	2805	2805	2805	0	0	00	0.00	N	0	0
23	20250320	2805	2805	2805	2805	0	0	00	0.00	N	0	0
24	20250319	2805	2805	2805	2805	0	0	00	0.00	N	0	0
25	20250318	2805	2805	2805	2805	0	0	00	0.00	N	0	0
26	20250317	2805	2805	2805	2805	0	0	00	0.00	N	0	0
27	20250314	2805	2805	2805	2805	0	0	00	0.00	N	0	0
28	20250313	2805	2805	2805	2805	0	0	00	0.00	N	0	0
29	20250312	2805	2805	2805	2805	0	0	00	0.00	N	0	0
30	20250311	2805	2805	2805	2805	0	0	00	0.00	N	0	0
31	20250310	2805	2805	2805	2805	0	0	00	0.00	N	0	0
32	20250307	2805	2805	2805	2805	0	0	00	0.00	N	0	0
33	20250306	2805	2805	2805	2805	0	0	00	0.00	N	0	0
34	20250305	2805	2805	2805	2805	0	0	00	0.00	N	0	0
35	20250304	2805	2805	2805	2805	0	0	00	0.00	N	0	0
36	20250228	2805	2805	2805	2805	0	0	00	0.00	N	0	0
37	20250227	2805	2805	2805	2805	0	0	00	0.00	N	0	0
38	20250226	2805	2805	2805	2805	0	0	00	0.00	N	0	0
39	20250225	2805	2805	2805	2805	0	0	00	0.00	N	0	0
40	20250224	2805	2805	2805	2805	0	0	00	0.00	N	0	0
41	20250221	2805	2805	2805	2805	0	0	00	0.00	N	0	0
42	20250220	2805	2805	2805	2805	0	0	00	0.00	N	0	0
43	20250219	2805	2805	2805	2805	0	0	00	0.00	N	0	0
44	20250218	2805	2805	2805	2805	0	0	00	0.00	N	0	0
45	20250217	2805	2805	2805	2805	0	0	00	0.00	N	0	0
46	20250214	2805	2805	2805	2805	0	0	00	0.00	N	0	0
47	20250213	2805	2805	2805	2805	0	0	00	0.00	N	0	0
48	20250212	2805	2805	2805	2805	0	0	00	0.00	N	0	0
49	20250211	2805	2805	2805	2805	0	0	00	0.00	N	0	0
50	20250210	2805	2805	2805	2805	0	0	00	0.00	N	0	0
51	20250207	2805	2805	2805	2805	0	0	00	0.00	N	0	0
52	20250206	2805	2805	2805	2805	0	0	00	0.00	N	0	0
53	20250205	2805	2805	2805	2805	0	0	00	0.00	N	0	0
54	20250204	2805	2805	2805	2805	0	0	00	0.00	N	0	0
55	20250203	2805	2805	2805	2805	0	0	00	0.00	N	0	0
56	20250131	2805	2805	2805	2805	0	0	00	0.00	N	0	0
57	20250124	2805	2805	2805	2805	0	0	00	0.00	N	0	0
58	20250123	2805	2805	2805	2805	0	0	00	0.00	N	0	0
59	20250122	2805	2805	2805	2805	0	0	00	0.00	N	0	0
60	20250121	2805	2805	2805	2805	0	0	00	0.00	N	0	0
61	20250120	2805	2805	2805	2805	0	0	00	0.00	N	0	0
62	20250117	2805	2805	2805	2805	0	0	00	0.00	N	0	0
63	20250116	2805	2805	2805	2805	0	0	00	0.00	N	0	0
64	20250115	2805	2805	2805	2805	0	0	00	0.00	N	0	0
65	20250114	2805	2805	2805	2805	0	0	00	0.00	N	0	0
66	20250113	2805	2805	2805	2805	0	0	00	0.00	N	0	0
67	20250110	2805	2805	2805	2805	0	0	00	0.00	N	0	0
68	20250109	2805	2805	2805	2805	0	0	00	0.00	N	0	0
69	20250108	2805	2805	2805	2805	0	0	00	0.00	N	0	0
70	20250107	2805	2805	2805	2805	0	0	00	0.00	N	0	0
71	20250106	2805	2805	2805	2805	0	0	00	0.00	N	0	0
72	20250103	2805	2805	2805	2805	0	0	00	0.00	N	0	0
73	20250102	2805	2805	2805	2805	0	0	00	0.00	N	0	0
74	20241230	2805	2805	2805	2805	0	0	00	0.00	N	0	0
75	20241227	2805	2805	2805	2805	0	0	02	0.00	N	0	0
76	20241226	2805	2805	2805	2805	0	0	00	0.00	N	0	0
77	20241224	2805	2805	2805	2805	0	0	00	0.00	N	0	0
78	20241223	2805	2805	2805	2805	0	0	00	0.00	N	0	0
79	20241220	2805	2805	2805	2805	0	0	00	0.00	N	0	0
80	20241219	2805	2805	2805	2805	0	0	00	0.00	N	0	0
81	20241218	2805	2805	2805	2805	0	0	00	0.00	N	0	0
82	20241217	2805	2805	2805	2805	0	0	00	0.00	N	0	0
83	20241216	2805	2805	2805	2805	0	0	00	0.00	N	0	0
84	20241213	2805	2805	2805	2805	0	0	00	0.00	N	0	0
85	20241212	2805	2805	2805	2805	0	0	00	0.00	N	0	0
86	20241211	2805	2805	2805	2805	0	0	00	0.00	N	0	0
87	20241210	2805	2805	2805	2805	0	0	00	0.00	N	0	0
88	20241209	2805	2805	2805	2805	0	0	00	0.00	N	0	0
89	20241206	2805	2805	2805	2805	0	0	00	0.00	N	0	0
90	20241205	2805	2805	2805	2805	0	0	00	0.00	N	0	0
91	20241204	2805	2805	2805	2805	0	0	00	0.00	N	0	0
92	20241203	2805	2805	2805	2805	0	0	00	0.00	N	0	0
93	20241202	2805	2805	2805	2805	0	0	00	0.00	N	0	0
94	20241129	2805	2805	2805	2805	0	0	00	0.00	N	0	0
95	20241128	2805	2805	2805	2805	0	0	00	0.00	N	0	0
96	20241127	2805	2805	2805	2805	0	0	00	0.00	N	0	0
97	20241126	2805	2805	2805	2805	0	0	00	0.00	N	0	0
98	20241125	2805	2805	2805	2805	0	0	00	0.00	N	0	0
99	20241122	2805	2805	2805	2805	0	0	00	0.00	N	0	0
100	20241121	2805	2805	2805	2805	0	0	00	0.00	N	0	0
101	20241120	2805	2805	2805	2805	0	0	00	0.00	N	0	0
102	20241119	2805	2805	2805	2805	0	0	00	0.00	N	0	0
103	20241118	2805	2805	2805	2805	0	0	00	0.00	N	0	0
104	20241115	2805	2805	2805	2805	0	0	00	0.00	N	0	0
105	20241114	2805	2805	2805	2805	0	0	00	0.00	N	0	0
106	20241113	2805	2805	2805	2805	0	0	00	0.00	N	0	0
107	20241112	2805	2805	2805	2805	0	0	00	0.00	N	0	0
108	20241111	2805	2805	2805	2805	0	0	00	0.00	N	0	0
109	20241108	2805	2805	2805	2805	0	0	00	0.00	N	0	0
110	20241107	2805	2805	2805	2805	0	0	00	0.00	N	0	0
111	20241106	2805	2805	2805	2805	0	0	00	0.00	N	0	0
112	20241105	2805	2805	2805	2805	0	0	00	0.00	N	0	0
113	20241104	2805	2805	2805	2805	0	0	00	0.00	N	0	0
114	20241101	2805	2805	2805	2805	0	0	00	0.00	N	0	0
115	20241031	2805	2805	2805	2805	0	0	00	0.00	N	0	0
116	20241030	2805	2805	2805	2805	0	0	00	0.00	N	0	0
117	20241029	2805	2805	2805	2805	0	0	00	0.00	N	0	0
118	20241028	2805	2805	2805	2805	0	0	00	0.00	N	0	0
119	20241025	2805	2805	2805	2805	0	0	00	0.00	N	0	0
120	20241024	2805	2805	2805	2805	0	0	00	0.00	N	0	0
121	20241023	2805	2805	2805	2805	0	0	00	0.00	N	0	0
122	20241022	2805	2805	2805	2805	0	0	00	0.00	N	0	0
123	20241021	2805	2805	2805	2805	0	0	00	0.00	N	0	0
124	20241018	2805	2805	2805	2805	0	0	00	0.00	N	0	0
125	20241017	2805	2805	2805	2805	0	0	00	0.00	N	0	0
126	20241016	2805	2805	2805	2805	0	0	00	0.00	N	0	0
127	20241015	2805	2805	2805	2805	0	0	00	0.00	N	0	0
128	20241014	2805	2805	2805	2805	0	0	00	0.00	N	0	0
129	20241011	2805	2805	2805	2805	0	0	00	0.00	N	0	0
130	20241010	2805	2805	2805	2805	0	0	00	0.00	N	0	0
131	20241008	2805	2805	2805	2805	0	0	00	0.00	N	0	0
132	20241007	2805	2805	2805	2805	0	0	00	0.00	N	0	0
133	20241004	2805	2805	2805	2805	0	0	00	0.00	N	0	0
134	20241002	2805	2805	2805	2805	0	0	00	0.00	N	0	0
135	20240930	2805	2805	2805	2805	0	0	00	0.00	N	0	0
136	20240927	2805	2805	2805	2805	0	0	00	0.00	N	0	0
137	20240926	2805	2805	2805	2805	0	0	00	0.00	N	0	0
138	20240925	2805	2805	2805	2805	0	0	00	0.00	N	0	0
139	20240924	2805	2805	2805	2805	0	0	00	0.00	N	0	0
140	20240923	2805	2805	2805	2805	0	0	00	0.00	N	0	0
141	20240920	2805	2805	2805	2805	0	0	00	0.00	N	0	0
142	20240919	2805	2805	2805	2805	0	0	00	0.00	N	0	0
143	20240913	2805	2805	2805	2805	0	0	00	0.00	N	0	0
144	20240912	2805	2805	2805	2805	0	0	00	0.00	N	0	0
145	20240911	2805	2805	2805	2805	0	0	00	0.00	N	0	0
146	20240910	2805	2805	2805	2805	0	0	00	0.00	N	0	0
147	20240909	2805	2805	2805	2805	0	0	00	0.00	N	0	0
148	20240906	2805	2805	2805	2805	0	0	00	0.00	N	0	0
149	20240905	2805	2805	2805	2805	0	0	00	0.00	N	0	0
150	20240904	2805	2805	2805	2805	0	0	00	0.00	N	0	0
151	20240903	2805	2805	2805	2805	0	0	00	0.00	N	0	0
152	20240902	2805	2805	2805	2805	0	0	00	0.00	N	0	0
153	20240830	2805	2805	2805	2805	0	0	00	0.00	N	0	0
154	20240829	2805	2805	2805	2805	0	0	00	0.00	N	0	0
155	20240828	2805	2805	2805	2805	0	0	00	0.00	N	0	0
156	20240827	2805	2805	2805	2805	0	0	00	0.00	N	0	0
157	20240826	2805	2805	2805	2805	0	0	00	0.00	N	0	0
158	20240823	2805	2805	2805	2805	0	0	00	0.00	N	0	0
159	20240822	2805	2805	2805	2805	0	0	00	0.00	N	0	0
160	20240821	2805	2805	2805	2805	0	0	00	0.00	N	0	0
161	20240820	2805	2805	2805	2805	0	0	00	0.00	N	0	0
162	20240819	2805	2805	2805	2805	0	0	00	0.00	N	0	0
163	20240816	2805	2805	2805	2805	0	0	00	0.00	N	0	0
164	20240814	2805	2805	2805	2805	0	0	00	0.00	N	0	0
165	20240813	2805	2805	2805	2805	0	0	00	0.00	N	0	0
166	20240812	2805	2805	2805	2805	0	0	00	0.00	N	0	0
167	20240809	2805	2805	2805	2805	0	0	00	0.00	N	0	0
168	20240808	2805	2805	2805	2805	0	0	00	0.00	N	0	0
169	20240807	2805	2805	2805	2805	0	0	00	0.00	N	0	0
170	20240806	2805	2805	2805	2805	0	0	00	0.00	N	0	0
171	20240805	2805	2805	2805	2805	0	0	00	0.00	N	0	0
172	20240802	2805	2805	2805	2805	0	0	00	0.00	N	0	0
173	20240801	2805	2805	2805	2805	0	0	00	0.00	N	0	0
174	20240731	2805	2805	2805	2805	0	0	00	0.00	N	0	0
175	20240730	2805	2805	2805	2805	0	0	00	0.00	N	0	0
176	20240729	2805	2805	2805	2805	0	0	00	0.00	N	0	0
177	20240726	2805	2805	2805	2805	0	0	00	0.00	N	0	0
178	20240725	2805	2805	2805	2805	0	0	00	0.00	N	0	0
179	20240724	2805	2805	2805	2805	0	0	00	0.00	N	0	0
180	20240723	2805	2805	2805	2805	0	0	00	0.00	N	0	0
181	20240722	2805	2805	2805	2805	0	0	00	0.00	N	0	0
182	20240719	2805	2805	2805	2805	0	0	00	0.00	N	0	0
183	20240718	2805	2805	2805	2805	0	0	00	0.00	N	0	0
184	20240717	2805	2805	2805	2805	0	0	00	0.00	N	0	0
185	20240716	2805	2805	2805	2805	0	0	00	0.00	N	0	0
186	20240715	2805	2805	2805	2805	0	0	00	0.00	N	0	0
187	20240712	2805	2805	2805	2805	0	0	00	0.00	N	0	0
188	20240711	2805	2805	2805	2805	0	0	00	0.00	N	0	0
189	20240710	2805	2805	2805	2805	0	0	00	0.00	N	0	0
190	20240709	2805	2805	2805	2805	0	0	00	0.00	N	0	0
191	20240708	2805	2805	2805	2805	0	0	00	0.00	N	0	0
192	20240705	2805	2805	2805	2805	0	0	00	0.00	N	0	0
193	20240704	2805	2805	2805	2805	0	0	00	0.00	N	0	0
194	20240703	2805	2805	2805	2805	0	0	00	0.00	N	0	0
195	20240702	2805	2805	2805	2805	0	0	00	0.00	N	0	0
196	20240701	2805	2805	2805	2805	0	0	00	0.00	N	0	0
197	20240628	2805	2805	2805	2805	0	0	00	0.00	N	0	0
198	20240627	2805	2805	2805	2805	0	0	00	0.00	N	0	0
199	20240626	2805	2805	2805	2805	0	0	00	0.00	N	0	0
200	20240625	2805	2805	2805	2805	0	0	00	0.00	N	0	0
201	20240624	2805	2805	2805	2805	0	0	00	0.00	N	0	0
202	20240621	2805	2805	2805	2805	0	0	00	0.00	N	0	0
203	20240620	2805	2805	2805	2805	0	0	00	0.00	N	0	0
204	20240619	2805	2805	2805	2805	0	0	00	0.00	N	0	0
205	20240618	2805	2805	2805	2805	0	0	00	0.00	N	0	0
206	20240617	2805	2805	2805	2805	0	0	00	0.00	N	0	0
207	20240614	2805	2805	2805	2805	0	0	00	0.00	N	0	0
208	20240613	2805	2805	2805	2805	0	0	00	0.00	N	0	0
209	20240612	2805	2805	2805	2805	0	0	00	0.00	N	0	0
210	20240611	2805	2805	2805	2805	0	0	00	0.00	N	0	0
211	20240610	2805	2805	2805	2805	0	0	00	0.00	N	0	0
212	20240607	2805	2805	2805	2805	0	0	00	0.00	N	0	0
213	20240605	2805	2805	2805	2805	0	0	00	0.00	N	0	0
214	20240604	2805	2805	2805	2805	0	0	00	0.00	N	0	0
215	20240603	2805	2805	2805	2805	0	0	00	0.00	N	0	0
216	20240531	2805	2805	2805	2805	0	0	00	0.00	N	0	0
217	20240530	2805	2805	2805	2805	0	0	00	0.00	N	0	0
218	20240529	2805	2805	2805	2805	0	0	00	0.00	N	0	0
219	20240528	2805	2805	2805	2805	0	0	00	0.00	N	0	0
220	20240527	2805	2805	2805	2805	0	0	00	0.00	N	0	0
221	20240524	2805	2805	2805	2805	0	0	00	0.00	N	0	0
222	20240523	2805	2805	2805	2805	0	0	00	0.00	N	0	0
223	20240522	2805	2805	2805	2805	0	0	00	0.00	N	0	0
224	20240521	2805	2805	2805	2805	0	0	00	0.00	N	0	0
225	20240520	2805	2805	2805	2805	0	0	00	0.00	N	0	0
226	20240517	2805	2805	2805	2805	0	0	00	0.00	N	0	0
227	20240516	2805	2805	2805	2805	0	0	00	0.00	N	0	0
228	20240514	2805	2805	2805	2805	0	0	00	0.00	N	0	0
229	20240513	2805	2805	2805	2805	0	0	00	0.00	N	0	0
230	20240510	2805	2805	2805	2805	0	0	00	0.00	N	0	0
231	20240509	2805	2805	2805	2805	0	0	00	0.00	N	0	0
232	20240508	2805	2805	2805	2805	0	0	00	0.00	N	0	0
233	20240507	2805	2805	2805	2805	0	0	00	0.00	N	0	0
234	20240503	2805	2805	2805	2805	0	0	00	0.00	N	0	0
235	20240502	2805	2805	2805	2805	0	0	00	0.00	N	0	0
236	20240430	2805	2805	2805	2805	0	0	00	0.00	N	0	0
237	20240429	2805	2805	2805	2805	0	0	00	0.00	N	0	0
238	20240426	2805	2805	2805	2805	0	0	00	0.00	N	0	0
239	20240425	2805	2805	2805	2805	0	0	00	0.00	N	0	0
240	20240424	2805	2805	2805	2805	0	0	00	0.00	N	0	0
241	20240423	2805	2805	2805	2805	0	0	00	0.00	N	0	0
242	20240422	2805	2805	2805	2805	0	0	00	0.00	N	0	0
243	20240419	2805	2805	2805	2805	0	0	00	0.00	N	0	0
244	20240418	2805	2805	2805	2805	0	0	00	0.00	N	0	0
245	20240417	2805	2805	2805	2805	0	0	00	0.00	N	0	0
246	20240416	2805	2805	2805	2805	0	0	00	0.00	N	0	0
247	20240415	2805	2805	2805	2805	0	0	00	0.00	N	0	0
248	20240412	2805	2805	2805	2805	0	0	00	0.00	N	0	0
249	20240411	2805	2805	2805	2805	0	0	00	0.00	N	0	0
250	20240409	2805	2805	2805	2805	0	0	00	0.00	N	0	0
251	20240408	2805	2805	2805	2805	0	0	00	0.00	N	0	0
252	20240405	2805	3075	3115	2700	1006465	2874497925	00	0.00	N	5	-350
253	20240404	3155	3675	3755	3125	657000	2224377395	00	0.00	N	5	-615
254	20240403	3770	4080	4150	3620	334774	1251467040	00	0.00	N	5	-285
255	20240402	4055	4645	4645	3625	377714	1545537775	00	0.00	N	5	-575
256	20240401	4630	4620	5020	4555	191428	907055995	00	0.00	N	2	140
257	20240329	4490	5350	5460	4340	388938	1907526105	00	0.00	N	5	-950
258	20240328	5440	5850	6050	5400	249133	1387995900	00	0.00	N	5	-530
259	20240327	5970	6090	6110	5930	31594	190018440	00	0.00	N	5	-100
260	20240326	6070	6100	6190	5850	73940	444459060	00	0.00	N	2	80
261	20240325	5990	6270	6380	5900	100505	620659100	00	0.00	N	5	-250
262	20240322	6240	7190	7200	5530	557857	3477704150	00	0.00	N	5	-1210
263	20240321	7450	7760	7790	7360	80884	612307760	00	0.00	N	5	-360
264	20240320	7810	7680	7810	7640	37796	291861220	00	0.00	N	2	50
265	20240319	7760	7540	8080	7540	122285	966828250	00	0.00	N	2	220
266	20240318	7540	7700	7840	7500	91475	702429820	00	0.00	N	5	-190
267	20240315	7730	7460	7900	7220	360132	2503754950	00	0.00	N	2	510
268	20240314	7220	7560	7930	7170	107387	796871480	00	0.00	N	5	-180
269	20240313	7400	7080	7470	7060	67083	486476050	00	0.00	N	2	280
270	20240312	7120	7400	7540	6800	84517	602993100	00	0.00	N	5	-280
271	20240311	7400	7400	7450	7160	67103	489267900	00	0.00	N	2	60
272	20240308	7340	7330	7570	7190	78106	575048560	00	0.00	N	2	30
273	20240307	7310	7490	7570	7180	39498	290867770	00	0.00	N	5	-180
274	20240306	7490	7270	7590	7170	36349	267908560	00	0.00	N	2	220
275	20240305	7270	7540	7540	7170	61543	448381690	00	0.00	N	5	-270
276	20240304	7540	7560	7740	7500	44584	338832410	00	0.00	N	5	-20
277	20240229	7560	7810	7810	7230	143226	996697600	00	0.00	N	2	10
278	20240228	7550	7840	7930	7260	77037	585514290	00	0.00	N	5	-290
279	20240227	7840	7860	8130	7750	57434	455434650	00	0.00	N	5	-20
280	20240226	7860	8100	8260	7860	128643	1031777390	00	0.00	N	5	-500
281	20240223	8360	8200	8500	7780	146697	1201357560	00	0.00	N	2	130
282	20240222	8230	7390	8500	7000	300039	2405137340	00	0.00	N	2	740
283	20240221	7490	7580	7630	7370	25123	188161160	00	0.00	N	5	-110
284	20240220	7600	7600	7690	7520	17545	133196710	00	0.00	N	2	70
285	20240219	7530	7360	7610	7360	23229	174433930	00	0.00	N	2	180
286	20240216	7350	7480	7590	7350	20164	150337820	00	0.00	N	5	-180
287	20240215	7530	7590	7740	7430	30239	229523850	00	0.00	N	5	-70
288	20240214	7600	7390	7710	7390	22399	170007050	00	0.00	N	2	120
289	20240213	7480	7490	7740	7200	57894	431228040	00	0.00	N	3	0
290	20240208	7480	7500	7650	7400	36307	273063750	00	0.00	N	5	-40
291	20240207	7520	7420	7870	7400	108146	829111250	00	0.00	N	2	10
292	20240206	7510	7670	7850	7410	54151	409836960	00	0.00	N	5	-220
293	20240205	7730	7040	7800	7000	198523	1496407440	00	0.00	N	2	630
294	20240202	7100	7240	7310	7070	152044	1062246560	00	0.00	N	5	-140
295	20240201	7240	7300	7500	7190	72819	531939210	00	0.00	N	5	-60
296	20240131	7300	7050	7400	7000	118934	865117170	00	0.00	N	2	150
297	20240130	7150	6420	7160	6380	149887	1022689990	00	0.00	N	2	730
298	20240129	6420	6840	6840	6350	53043	343598650	00	0.00	N	5	-480
299	20240126	6900	7030	7090	6110	356717	2303165740	00	0.00	N	5	-190
300	20240125	7090	7190	7190	6800	38195	268008430	00	0.00	N	5	-110
301	20240124	7200	7170	7280	7100	30739	220342810	00	0.00	N	2	10
302	20240123	7190	7110	7380	7110	38402	278390200	00	0.00	N	2	80
303	20240122	7110	7380	7380	7110	50081	360991980	00	0.00	N	5	-130
304	20240119	7240	7130	7360	6970	40472	290624650	00	0.00	N	2	70
305	20240118	7170	7190	7350	7110	31401	227446250	00	0.00	N	5	-20
306	20240117	7190	7330	7330	7050	28263	202656720	00	0.00	N	5	-60
307	20240116	7250	7020	7270	6940	71025	505169980	00	0.00	N	2	250
308	20240115	7000	6860	7030	6830	41950	292476460	00	0.00	N	2	10
309	20240112	6990	6800	7070	6520	79186	544987790	00	0.00	N	2	190
310	20240111	6800	6350	7000	6290	112583	755341960	00	0.00	N	2	470
311	20240110	6330	6090	6370	6030	28522	177414720	00	0.00	N	2	330
312	20240109	6000	6060	6120	5990	14638	88356120	00	0.00	N	5	-90
313	20240108	6090	6090	6150	5980	15949	96422680	00	0.00	N	2	130
314	20240105	5960	5940	6090	5940	10249	61432460	00	0.00	N	5	-70
315	20240104	6030	6170	6300	5950	14349	87469090	00	0.00	N	5	-140
316	20240103	6170	6220	6420	5700	106045	640496470	00	0.00	N	5	-120
317	20240102	6290	6450	6450	6150	22553	140739270	00	0.00	N	2	70
318	20231228	6220	6390	6600	6080	72076	450299180	00	0.00	N	5	-150
319	20231227	6370	6530	6610	6370	32090	207605750	02	0.00	N	5	-160
320	20231226	6530	6400	6560	6230	31753	203258660	00	0.00	N	2	50
321	20231222	6480	6370	6550	6260	24363	154626200	00	0.00	N	2	50
322	20231221	6430	6560	6650	6380	46699	302354670	00	0.00	N	5	-130
323	20231220	6560	6600	6670	6360	44401	287527560	00	0.00	N	2	40
324	20231219	6520	6950	7070	6500	97252	646536770	00	0.00	N	5	-480
325	20231218	7000	6800	7170	6800	36136	253833610	00	0.00	N	2	50
326	20231215	6950	7010	7020	6760	29320	201806790	00	0.00	N	5	-100
327	20231214	7050	7240	7330	6920	35038	248037180	00	0.00	N	5	-180
328	20231213	7230	7660	7660	7190	25028	182111740	00	0.00	N	5	-120
329	20231212	7350	7670	7770	7350	78929	590199690	00	0.00	N	5	-640
330	20231211	7990	7270	7990	7200	62510	477706950	00	0.00	N	2	660
331	20231208	7330	7500	7510	7310	19148	141190640	00	0.00	N	5	-160
332	20231207	7490	7280	7490	7210	27964	204344730	00	0.00	N	2	210
333	20231206	7280	7340	7410	7190	25912	188219980	00	0.00	N	5	-120
334	20231205	7400	7250	7580	7200	41846	307909960	00	0.00	N	2	100
335	20231204	7300	7680	7680	7230	39567	290182690	00	0.00	N	5	-20
336	20231201	7320	7000	7920	6920	173123	1286549280	00	0.00	N	2	320
337	20231130	7000	6420	7050	6350	61473	412546830	00	0.00	N	2	550
338	20231129	6450	6570	6600	6400	26694	173623570	00	0.00	N	5	-150
339	20231128	6600	6700	6770	6570	24022	160267140	00	0.00	N	5	-100
340	20231127	6700	6500	6750	6470	14378	95709310	00	0.00	N	2	130
341	20231124	6570	6840	6980	6570	26806	178431630	00	0.00	N	5	-270
342	20231123	6840	6760	7000	6760	44736	306381380	00	0.00	N	5	-80
343	20231122	6920	6900	7220	6850	42298	297995770	00	0.00	N	5	-80
344	20231121	7000	6710	7030	6590	32304	219911230	00	0.00	N	2	330
345	20231120	6670	6480	6760	6480	17115	113344380	00	0.00	N	2	60
346	20231117	6610	6460	6670	6340	23174	150619900	00	0.00	N	2	150
347	20231116	6460	6480	6550	6380	21607	138906670	00	0.00	N	5	-20
348	20231115	6480	6510	6590	6370	17206	111098510	00	0.00	N	5	-20
349	20231114	6500	6280	6590	6100	28723	183730780	00	0.00	N	2	220
350	20231113	6280	6560	6560	6240	32209	206281560	00	0.00	N	2	20
351	20231110	6260	6340	6340	6060	19532	121429540	00	0.00	N	2	130
352	20231109	6130	6190	6340	6040	16959	104931670	00	0.00	N	5	-80
353	20231108	6210	6320	6320	6040	15033	91938660	00	0.00	N	5	-60
354	20231107	6270	6360	6370	6020	43705	269288310	00	0.00	N	2	80
355	20231106	6190	6610	6690	6170	61121	387451610	00	0.00	N	5	-420
356	20231103	6610	6630	6630	6490	22953	150483470	00	0.00	N	5	-20
357	20231102	6630	6630	6720	6460	19694	129351470	00	0.00	N	3	0
358	20231101	6630	6150	6630	6110	28199	179937330	00	0.00	N	2	390
359	20231031	6240	6170	6340	6170	10366	64693450	00	0.00	N	2	110
360	20231030	6130	5770	6290	5770	24873	151345960	00	0.00	N	2	120
361	20231027	6010	6400	6400	6010	16228	99649310	00	0.00	N	5	-260
362	20231026	6270	6300	6410	6160	14100	88161830	00	0.00	N	5	-80
363	20231025	6350	6880	6880	6240	20536	133118730	00	0.00	N	5	-100
364	20231024	6450	6080	6480	6080	17306	109723930	00	0.00	N	2	320
365	20231023	6130	6050	6300	5600	31383	190479380	00	0.00	N	2	80
366	20231020	6050	6150	6320	6050	19165	116897180	00	0.00	N	5	-280
367	20231019	6330	6410	6490	6200	48206	304803100	00	0.00	N	5	-270
368	20231018	6600	6620	6620	6450	23152	151413840	00	0.00	N	5	-20
369	20231017	6620	6300	6680	6220	25498	167222220	00	0.00	N	2	320
370	20231016	6300	6400	6510	6070	14410	89719550	00	0.00	N	5	-100
371	20231013	6400	6560	6810	6200	58889	385786140	00	0.00	N	5	-150
372	20231012	6550	6110	6720	6110	49699	323383110	00	0.00	N	2	450
373	20231011	6100	6000	6510	6000	48884	308469060	00	0.00	N	2	50
374	20231010	6050	6690	6690	6050	52216	333042310	00	0.00	N	5	-700
375	20231006	6750	6980	6980	6560	35039	234679770	00	0.00	N	5	-230
376	20231005	6980	7160	7320	6700	31057	216666820	00	0.00	N	5	-210
377	20231004	7190	7610	7630	7190	30028	218401940	00	0.00	N	5	-360
378	20230927	7550	7500	7650	7040	52569	386578310	00	0.00	N	2	50
379	20230926	7500	7660	7800	7240	35603	268660460	00	0.00	N	5	-160
380	20230925	7660	8350	8370	7560	99384	776742260	00	0.00	N	5	-420
381	20230922	8080	7650	8190	7580	80387	646775410	00	0.00	N	2	430
382	20230921	7650	8000	8000	7570	70356	541567010	00	0.00	N	5	-220
383	20230920	7870	7880	8220	7740	100989	806843830	00	0.00	N	5	-60
384	20230919	7930	7490	7990	7290	121013	920106410	00	0.00	N	2	380
385	20230918	7550	7590	7710	7430	48938	369108650	00	0.00	N	5	-160
386	20230915	7710	7190	7810	7060	168436	1270913500	00	0.00	N	2	520
387	20230914	7190	7400	7420	7010	63872	459571940	00	0.00	N	5	-160
388	20230913	7350	7100	7370	7080	46271	335574830	00	0.00	N	2	220
389	20230912	7130	7190	7220	6880	94413	665131940	00	0.00	N	2	40
390	20230911	7090	7350	7450	7000	80528	579941740	00	0.00	N	5	-260
391	20230908	7350	7340	7560	7120	111053	810909720	00	0.00	N	2	20
392	20230907	7330	7300	7850	6940	491212	3641790650	00	0.00	N	2	190
393	20230906	7140	5880	7600	5770	762438	5251597590	00	0.00	N	2	1200
394	20230905	5940	5560	6010	5470	167993	977707720	00	0.00	N	2	440
395	20230904	5500	5380	5660	5330	65551	361045740	00	0.00	N	2	70
396	20230901	5430	5420	5450	5240	28573	154348260	00	0.00	N	2	10
397	20230831	5420	5270	5470	5270	19872	106759750	00	0.00	N	2	10
398	20230830	5410	5460	5490	5320	18178	97761770	00	0.00	N	3	0
399	20230829	5410	5480	5650	5380	50672	280004180	00	0.00	N	5	-70
400	20230828	5480	5160	5510	5160	34355	184686010	00	0.00	N	2	250
401	20230825	5230	5100	5270	5100	15616	80704640	00	0.00	N	5	-50
402	20230824	5280	5190	5320	5150	21932	114579530	00	0.00	N	5	-40
403	20230823	5320	5380	5460	5250	23942	127957030	00	0.00	N	5	-60
404	20230822	5380	5190	5580	5180	38060	205610800	00	0.00	N	2	190
405	20230821	5190	5200	5250	5030	22562	115618720	00	0.00	N	5	-60
406	20230818	5250	5330	5340	5180	8301	43619690	00	0.00	N	5	-90
407	20230817	5340	5270	5400	5150	25778	135708790	00	0.00	N	5	-60
408	20230816	5400	5490	5490	5250	18299	98248010	00	0.00	N	5	-120
409	20230814	5520	5620	5620	5480	28819	159649510	00	0.00	N	5	-50
410	20230811	5570	5500	5770	5440	84910	479037320	00	0.00	N	2	80
411	20230810	5490	5280	5550	5280	70569	386773960	00	0.00	N	2	210
412	20230809	5280	5110	5480	5000	54912	288926530	00	0.00	N	2	270
413	20230808	5010	4970	5590	4965	95015	503788635	00	0.00	N	2	20
414	20230807	4990	5000	5050	4810	11803	58682675	00	0.00	N	5	-10
415	20230804	5000	5120	5120	4960	16998	85066960	00	0.00	N	5	-120
416	20230803	5120	5210	5210	5050	10255	52294830	00	0.00	N	5	-100
417	20230802	5220	5090	5300	5090	19794	103476290	00	0.00	N	2	140
418	20230801	5080	4970	5220	4970	25065	127631590	00	0.00	N	2	110
419	20230731	4970	5020	5080	4950	41406	207337470	00	0.00	N	5	-50
420	20230728	5020	4870	5110	4860	18658	92676790	00	0.00	N	2	150
421	20230727	4870	4680	4940	4635	17912	85735105	00	0.00	N	2	190
422	20230726	4680	4880	5080	4650	50515	242952840	00	0.00	N	5	-410
423	20230725	5090	5240	5340	5030	16904	85851710	00	0.00	N	5	-140
424	20230724	5230	5330	5330	4905	53141	269551205	00	0.00	N	5	-10
425	20230721	5240	5220	5420	5180	31846	168274540	00	0.00	N	2	20
426	20230720	5220	5160	5390	5130	21102	109986700	00	0.00	N	2	60
427	20230719	5160	5460	5470	5100	59497	312833060	00	0.00	N	5	-310
428	20230718	5470	5510	5530	5340	31398	170985020	00	0.00	N	5	-50
429	20230717	5520	5590	5650	5470	27385	151178700	00	0.00	N	5	-70
430	20230714	5590	5550	5660	5550	21818	122200830	00	0.00	N	5	-10
431	20230713	5600	5570	5660	5470	26622	148069980	00	0.00	N	2	30
432	20230712	5570	5660	5750	5470	26843	149785260	00	0.00	N	5	-70
433	20230711	5640	5550	5670	5470	23789	132583980	00	0.00	N	2	40
434	20230710	5600	5490	5650	5470	22034	122168510	00	0.00	N	5	-60
435	20230707	5660	5550	5720	5550	22403	126282940	00	0.00	N	5	-30
436	20230706	5690	5850	5850	5580	26617	150872390	00	0.00	N	5	-160
437	20230705	5850	6000	6010	5510	59863	344600680	00	0.00	N	5	-120
438	20230704	5970	6010	6120	5800	47955	284256540	00	0.00	N	5	-40
439	20230703	6010	6230	6350	5960	105411	647584280	00	0.00	N	5	-70
440	20230630	6080	5890	6160	5310	150078	859110580	00	0.00	N	2	190
441	20230629	5890	6430	6530	5890	187805	1162101890	00	0.00	N	5	-680
442	20230628	6570	6900	8970	6370	2445446	19657047120	00	0.00	N	5	-330
443	20230627	6899	6899	6899	6899	0	0	00	0.00	N	0	0
444	20230626	6899	6899	6899	6899	0	0	00	0.00	N	0	0
445	20230623	6899	6899	6899	6899	0	0	00	0.00	N	0	0
446	20230622	6899	6899	6899	6899	0	0	00	0.00	N	0	0
447	20230621	6899	6899	6899	6899	0	0	00	0.00	N	0	0
448	20230620	6899	6899	6899	6899	0	0	00	0.00	N	0	0
449	20230619	6899	6899	6899	6899	0	0	00	0.00	N	0	0
450	20230616	6899	6899	6899	6899	0	0	00	0.00	N	0	0
451	20230615	6899	6899	6899	6899	0	0	00	0.00	N	0	0
452	20230614	6899	6899	6899	6899	0	0	00	0.00	N	0	0
453	20230613	6899	6899	6899	6899	0	0	00	0.00	N	0	0
454	20230612	6899	6899	6899	6899	0	0	00	0.00	N	0	0
455	20230609	6899	6899	6899	6899	0	0	00	0.00	N	0	0
456	20230608	6899	6899	6899	6899	0	0	00	0.00	N	0	0
457	20230607	6899	6899	6899	6899	0	0	00	0.00	N	0	0
458	20230605	6899	7078	7094	6819	68332	473368571	00	0.00	N	5	-129
459	20230602	7029	7013	7142	6948	50935	357468532	00	0.00	N	2	16
460	20230601	7013	7240	7256	6948	45622	321323006	00	0.00	N	5	-226
461	20230531	7240	6883	8017	6786	372458	2790894806	00	0.00	N	2	307
462	20230530	6932	6802	7029	6657	34444	237821237	00	0.00	N	2	113
463	20230526	6819	7126	7142	6819	35012	244554793	00	0.00	N	5	-307
464	20230525	7126	7126	7223	7061	25348	180472091	00	0.00	N	3	0
465	20230524	7126	7013	7240	6883	60749	429888143	00	0.00	N	5	-32
466	20230523	7159	7191	7369	7110	40569	294066281	00	0.00	N	5	-32
467	20230522	7191	7321	7337	7029	35927	256508220	00	0.00	N	5	-129
468	20230519	7321	6802	7402	6576	146353	1049765658	00	0.00	N	2	518
469	20230518	6802	6738	6802	6559	41032	276984723	00	0.00	N	2	97
470	20230517	6705	6284	6786	6252	58914	386490643	00	0.00	N	2	453
471	20230516	6252	6397	6462	5928	49193	305436130	00	0.00	N	5	-145
472	20230515	6397	6543	6786	6397	42334	276350834	00	0.00	N	5	-32
473	20230512	6430	6640	6657	6365	72324	467314089	00	0.00	N	5	-259
474	20230511	6689	6997	7013	6624	71442	481252438	00	0.00	N	5	-323
475	20230510	7013	7385	7385	6932	53288	375233085	00	0.00	N	5	-275
476	20230509	7288	7288	7321	6786	106576	753042350	00	0.00	N	3	0
477	20230508	7288	6980	7936	6980	301959	2255972129	00	0.00	N	2	372
478	20230504	6916	7418	7807	6883	265970	1942359539	00	0.00	N	5	-502
479	20230503	7418	6608	8568	6365	2094071	16077623373	00	0.00	N	2	793
480	20230502	6624	7920	8341	6527	1222843	8949916660	00	0.00	N	5	-631
481	20230428	7256	5604	7256	5604	912230	6350703537	00	0.00	N	1	1668
482	20230427	5588	5685	5782	5507	26613	148985517	00	0.00	N	5	-161
483	20230426	5749	5749	5863	5490	59965	342141800	00	0.00	N	2	16
484	20230425	5733	5474	5830	5442	65796	374100748	00	0.00	N	2	226
485	20230424	5507	5830	5879	5377	126828	707327723	00	0.00	N	5	-323
486	20230421	5830	5928	6252	5814	86216	515122360	00	0.00	N	5	-226
487	20230420	6057	6219	6235	5766	191485	1132322047	00	0.00	N	5	-178
488	20230419	6235	6219	6365	6057	69350	428982134	00	0.00	N	5	-48
489	20230418	6284	6478	6559	6187	71662	454538663	00	0.00	N	5	-178
490	20230417	6462	6592	6802	6333	113713	736069450	00	0.00	N	5	-340
491	20230414	6802	6980	7126	6689	159435	1087951254	00	0.00	N	5	-161
492	20230413	6964	6705	7920	6511	504762	3707427219	00	0.00	N	2	242
493	20230412	6721	6462	7142	6365	178283	1218626500	00	0.00	N	2	259
494	20230411	6462	6397	6478	6090	131255	821038259	00	0.00	N	2	64
495	20230410	6397	6009	7288	5895	1093177	6844349597	00	0.00	N	5	-2008
496	20230407	8406	8471	8487	8211	23657	198272322	00	0.00	N	5	-16
497	20230406	8422	8422	8503	8325	9618	80788596	00	0.00	N	5	-80
498	20230405	8503	8357	8811	8357	25896	224093236	00	0.00	N	2	145
499	20230404	8357	8471	8600	8341	18319	154188192	00	0.00	N	5	-210
500	20230403	8568	8568	8714	8422	18730	160637638	00	0.00	N	5	-16
501	20230331	8584	8535	8859	8454	24136	208817681	00	0.00	N	5	-32
502	20230330	8616	8730	8811	8454	29097	249978086	00	0.00	N	5	-145
503	20230329	8762	8908	8908	8519	28702	248913614	00	0.00	N	5	-129
504	20230328	8892	9005	9119	8714	20479	180895164	00	0.00	N	5	-113
505	20230327	9005	8827	9232	8503	65762	588446529	00	0.00	N	2	340
506	20230324	8665	8616	9086	8066	175889	1520413169	00	0.00	N	2	1376
507	20230323	7288	7531	7661	7288	19732	147616460	00	0.00	N	5	-323
508	20230322	7612	7677	7742	7418	14346	108466791	00	0.00	N	5	-64
509	20230321	7677	7580	7758	7580	10918	83509522	00	0.00	N	2	16
510	20230320	7661	7661	7823	7304	20200	152722848	00	0.00	N	3	0
511	20230317	7661	7515	7774	7450	11701	88945829	00	0.00	N	2	145
512	20230316	7515	7418	7645	7191	22405	166508719	00	0.00	N	2	275
513	20230315	7240	7839	7952	6802	77040	558432561	00	0.00	N	5	-518
514	20230314	7758	8163	8163	7758	10930	86288140	00	0.00	N	5	-340
515	20230313	8098	8147	8244	8049	9144	74316441	00	0.00	N	5	-161
516	20230310	8260	8114	8357	8066	8774	72164988	00	0.00	N	2	16
517	20230309	8244	7807	8373	7564	39904	315234000	00	0.00	N	2	469
518	20230308	7774	7936	8017	7726	23739	186170038	00	0.00	N	5	-259
519	20230307	8033	8114	8179	7904	17726	141766861	00	0.00	N	5	-80
520	20230306	8114	8228	8228	8098	9893	80645504	00	0.00	N	5	-32
521	20230303	8147	8341	8406	8147	16626	136889162	00	0.00	N	5	-194
522	20230302	8341	8552	8616	8244	23067	192739745	00	0.00	N	5	-275
523	20230228	8616	8147	8762	8147	23988	204380092	00	0.00	N	2	437
524	20230227	8179	8066	8422	7855	51563	421989009	00	0.00	N	5	-323
525	20230224	8503	8600	8649	8454	10545	90061791	00	0.00	N	5	-80
526	20230223	8584	8600	8665	8535	14746	126644461	00	0.00	N	5	-16
527	20230222	8600	8827	8859	8487	15024	130549391	00	0.00	N	5	-178
528	20230221	8778	9102	9119	8616	21898	194534508	00	0.00	N	5	-307
529	20230220	9086	9021	9119	8924	16644	150156926	00	0.00	N	5	-16
530	20230217	9102	9086	9135	8924	9276	84296796	00	0.00	N	2	16
531	20230216	9086	8843	9102	8843	11826	106096028	00	0.00	N	2	259
532	20230215	8827	9070	9442	8827	23020	209263919	00	0.00	N	2	32
533	20230214	8795	8908	8957	8795	13100	116193192	00	0.00	N	5	-32
534	20230213	8827	9070	9199	8827	23030	205484660	00	0.00	N	5	-275
535	20230210	9102	9378	9410	9054	24921	230125211	00	0.00	N	5	-226
536	20230209	9329	9313	9475	9264	11381	106616217	00	0.00	N	5	-32
537	20230208	9361	9475	9637	9313	10984	103707941	00	0.00	N	5	-113
538	20230207	9475	9621	9621	9361	16992	161069730	00	0.00	N	5	-242
539	20230206	9718	9799	9799	9475	48214	448454019	00	0.00	N	5	-32
540	20230203	9750	9232	9783	9054	33486	315966420	00	0.00	N	2	518
541	20230202	9232	9507	9637	9102	48592	453384766	00	0.00	N	5	-242
542	20230201	9475	9361	9702	9329	40246	382317892	00	0.00	N	2	113
543	20230131	9361	9847	9847	9199	169425	1540356019	00	0.00	N	5	-437
544	20230130	9799	9977	9993	9734	9296	91124104	00	0.00	N	5	-113
545	20230127	9912	9961	10090	9783	16064	159352279	00	0.00	N	3	0
546	20230126	9912	9912	10042	9750	15787	156071996	00	0.00	N	3	0
547	20230125	9912	9912	10074	9831	9708	96874819	00	0.00	N	2	16
548	20230120	9896	9928	10074	9815	5894	58493810	00	0.00	N	5	-32
549	20230119	9928	9864	10139	9847	9378	93549748	00	0.00	N	3	0
550	20230118	9928	10269	10382	9928	38512	388436559	00	0.00	N	5	-340
551	20230117	10269	10252	10301	10042	31000	321487569	00	0.00	N	2	32
552	20230116	10236	9912	10269	9912	18362	186885542	00	0.00	N	2	275
553	20230113	9961	9847	10058	9847	9374	93370652	00	0.00	N	2	113
554	20230112	9847	9783	9961	9702	11990	117898011	00	0.00	N	2	145
555	20230111	9702	9799	9945	9702	4466	43640150	00	0.00	N	5	-97
556	20230110	9799	9961	10058	9750	10974	108685920	00	0.00	N	5	-161
557	20230109	9961	9880	10107	9766	8061	80261531	00	0.00	N	2	113
558	20230106	9847	9523	9880	9475	7251	70212906	00	0.00	N	2	323
559	20230105	9523	9475	9540	9297	5754	54075499	00	0.00	N	2	48
560	20230104	9475	8130	9669	8130	44524	392525972	00	0.00	N	5	-145
561	20230103	9621	9880	9880	9216	15163	143768059	00	0.00	N	5	-97
562	20230102	9718	9977	9977	9556	7945	77136029	00	0.00	N	5	-113
563	20221229	9831	9507	9831	9507	13825	134279998	00	0.00	N	2	242
564	20221228	9588	9394	9815	9394	15386	147661214	02	0.00	N	2	194
565	20221227	9394	9847	9847	9394	13785	133287768	00	0.00	N	5	-291
566	20221226	9685	10042	10042	9604	11668	113712958	00	0.00	N	5	-80
567	20221223	9766	9345	10042	9216	21328	205617647	00	0.00	N	2	469
568	20221222	9297	9475	9604	9264	10179	95476795	00	0.00	N	5	-178
569	20221221	9475	9621	9621	9232	6821	64328701	00	0.00	N	5	-64
570	20221220	9540	9604	9815	9361	20560	196462380	00	0.00	N	5	-178
571	20221219	9718	9734	9815	9604	12790	123963503	00	0.00	N	5	-16
572	20221216	9734	9556	9815	9523	15963	154139914	00	0.00	N	2	145
573	20221215	9588	9831	9880	9507	27206	263157040	00	0.00	N	5	-210
574	20221214	9799	9847	9977	9685	17823	174666010	00	0.00	N	5	-16
575	20221213	9815	9766	9977	9718	17835	174670235	00	0.00	N	3	0
576	20221212	9815	10252	10269	9718	20980	207191921	00	0.00	N	5	-113
577	20221209	9928	10366	10366	9766	30828	307636258	00	0.00	N	5	-259
578	20221208	10188	10528	10528	10090	20232	206769854	00	0.00	N	5	-275
579	20221207	10463	10382	10560	10317	16038	167347981	00	0.00	N	2	64
580	20221206	10398	10317	10706	10236	25251	264077697	00	0.00	N	5	-48
581	20221205	10447	10528	10560	10366	20500	213718169	00	0.00	N	5	-113
582	20221202	10560	10787	10835	10366	48041	507298501	00	0.00	N	5	-259
583	20221201	10819	10965	10997	10722	33477	362662611	00	0.00	N	5	-32
584	20221130	10852	11499	11499	10835	70432	776908622	00	0.00	N	5	-388
585	20221129	11240	13443	13816	11111	760355	9226604399	00	0.00	N	2	421
586	20221128	10819	11014	11127	10722	47691	538125697	00	0.00	N	5	-210
587	20221125	11030	11192	11224	11014	21296	236650495	00	0.00	N	5	-161
588	20221124	11192	10657	11338	10641	68310	762371836	00	0.00	N	2	696
589	20221123	10495	10430	10690	10430	12649	133737561	00	0.00	N	5	-32
590	20221122	10528	10819	10835	10382	15099	159781676	00	0.00	N	5	-291
591	20221121	10819	10852	11014	10738	9430	102421058	00	0.00	N	5	-113
592	20221118	10933	11014	11224	10819	25409	279663547	00	0.00	N	2	161
593	20221117	10771	10771	10852	10625	8707	93326397	00	0.00	N	2	80
594	20221116	10690	11111	11111	10690	18661	202505387	00	0.00	N	5	-421
595	20221115	11111	10673	11273	10463	49579	538429474	00	0.00	N	2	421
596	20221114	10690	10949	10949	10366	44638	470496289	00	0.00	N	5	-259
597	20221111	10949	11192	11257	10884	17831	196725376	00	0.00	N	5	-161
598	20221110	11111	10528	11289	10511	29303	322404408	00	0.00	N	2	421
599	20221109	10690	11257	11289	10690	22700	249502420	00	0.00	N	5	-566
600	20221108	11257	10997	11435	10997	21280	239216346	00	0.00	N	2	275
601	20221107	10981	10706	11014	10641	18854	204844830	00	0.00	N	2	323
602	20221104	10657	10204	10657	10107	31428	328486451	00	0.00	N	2	534
603	20221103	10123	10042	10269	9993	8771	88595461	00	0.00	N	5	-80
604	20221102	10204	10171	10317	10107	6926	70895448	00	0.00	N	2	32
605	20221101	10171	10301	10301	9993	16558	167338798	00	0.00	N	5	-80
606	20221031	10252	9799	10560	9313	57355	586113102	00	0.00	N	2	453
607	20221028	9799	9896	10107	9718	18959	188266017	00	0.00	N	5	-80
608	20221027	9880	9799	9977	9718	12475	123132955	00	0.00	N	2	97
609	20221026	9783	9766	9864	9604	8380	81921607	00	0.00	N	2	32
610	20221025	9750	9783	9847	9232	8872	86369828	00	0.00	N	5	-16
611	20221024	9766	9750	9864	9653	11262	109621232	00	0.00	N	2	48
612	20221021	9718	9718	9977	9702	9367	91761376	00	0.00	N	5	-97
613	20221020	9815	9766	9896	9685	8578	84058902	00	0.00	N	2	48
614	20221019	9766	9945	9945	9766	16778	164947389	00	0.00	N	5	-226
615	20221018	9993	9961	10123	9847	12264	122765335	00	0.00	N	2	129
616	20221017	9864	9977	10090	9653	15935	156484822	00	0.00	N	5	-129
617	20221014	9993	9588	10026	9588	16294	161122671	00	0.00	N	2	437
618	20221013	9556	9750	10155	9410	22950	221573284	00	0.00	N	5	-437
619	20221012	9993	10139	10479	9847	20825	208169450	00	0.00	N	5	-145
620	20221011	10139	10333	10641	10074	32934	341487182	00	0.00	N	5	-210
621	20221007	10349	10042	10414	10042	21069	216404514	00	0.00	N	2	226
622	20221006	10123	9799	10382	9783	35647	360985521	00	0.00	N	2	178
623	20221005	9945	10835	10916	9945	66940	688117940	00	0.00	N	5	-745
624	20221004	10690	11402	12342	10592	527581	6057525557	00	0.00	N	2	323
625	20220930	10366	10301	10382	9799	103281	1146554351	00	0.00	N	2	64
626	20220929	10301	10463	10479	10026	19930	203388360	00	0.00	N	5	-80
627	20220928	10382	10171	10544	10058	46717	482088464	00	0.00	N	2	226
628	20220927	10155	9912	10366	9702	53883	539808825	00	0.00	N	2	259
629	20220926	9896	9523	10528	9523	130803	1336524824	00	0.00	N	2	388
630	20220923	9507	9621	9880	9475	20884	202040598	00	0.00	N	5	-113
631	20220922	9621	9442	11078	9297	162100	1612279493	00	0.00	N	2	178
632	20220921	9442	9135	9766	9135	28485	272091237	00	0.00	N	2	226
633	20220920	9216	9038	9232	9038	7490	68384183	00	0.00	N	2	129
634	20220919	9086	9167	9232	8940	8374	75806070	00	0.00	N	5	-80
635	20220916	9167	9119	9345	8973	12669	115697474	00	0.00	N	2	145
636	20220915	9021	8649	9119	8649	10507	93823736	00	0.00	N	2	291
637	20220914	8730	8373	8795	8373	4912	42455092	00	0.00	N	5	-32
638	20220913	8762	8438	8892	8438	6544	57177284	00	0.00	N	2	178
639	20220908	8584	8633	8697	8406	9212	78234495	00	0.00	N	5	-32
640	20220907	8616	8827	8827	8422	14307	122744465	00	0.00	N	5	-129
641	20220906	8746	8940	9135	8746	20391	180369435	00	0.00	N	5	-194
642	20220905	8940	9151	9151	8892	12608	112884148	00	0.00	N	5	-210
643	20220902	9151	9394	9426	9119	12644	116499347	00	0.00	N	5	-226
644	20220901	9378	9540	9556	9232	19480	181645605	00	0.00	N	5	-145
645	20220831	9523	9702	9718	9410	11193	106533883	00	0.00	N	5	-210
646	20220830	9734	9750	9912	9621	12077	117178372	00	0.00	N	5	-16
647	20220829	9750	9928	10074	9734	15045	148284777	00	0.00	N	5	-275
648	20220826	10026	9637	10188	9588	32805	324993474	00	0.00	N	2	356
649	20220825	9669	9604	9669	9442	8648	82952616	00	0.00	N	2	145
650	20220824	9523	9750	9815	9426	15847	151652847	00	0.00	N	5	-226
651	20220823	9750	9394	9766	9297	15447	147285096	00	0.00	N	2	307
652	20220822	9442	9621	9621	9313	13316	125304307	00	0.00	N	5	-194
653	20220819	9637	9540	9653	9216	43126	404235484	00	0.00	N	2	97
654	20220818	9540	9556	9556	9378	22549	212986315	00	0.00	N	5	-129
655	20220817	9669	9621	9702	9329	31935	301818714	00	0.00	N	5	-48
656	20220816	9718	9783	9815	9540	20434	196720569	00	0.00	N	5	-64
657	20220812	9783	9766	9799	9637	5964	57898379	00	0.00	N	2	64
658	20220811	9718	9831	9880	9669	12451	121190598	00	0.00	N	5	-32
659	20220810	9750	10026	10026	9637	12002	116927972	00	0.00	N	5	-178
660	20220809	9928	9815	10074	9718	11450	112390186	00	0.00	N	2	113
661	20220808	9815	10139	10139	9799	22093	219252804	00	0.00	N	5	-323
662	20220805	10139	10123	10301	10042	8877	90210389	00	0.00	N	2	16
663	20220804	10123	9912	10236	9864	16406	164628660	00	0.00	N	2	275
664	20220803	9847	9864	10074	9799	11913	118179088	00	0.00	N	5	-113
665	20220802	9961	10107	10123	9766	11438	113381402	00	0.00	N	5	-64
666	20220801	10026	9718	10382	9669	46023	465488452	00	0.00	N	2	307
667	20220729	9718	9750	9750	9572	7329	70787931	00	0.00	N	2	48
668	20220728	9669	9669	9799	9475	14705	141104689	00	0.00	N	5	-32
669	20220727	9702	9783	9831	9604	3834	37294901	00	0.00	N	5	-80
670	20220726	9783	9507	9945	9329	19905	193064767	00	0.00	N	2	259
671	20220725	9523	9653	9653	9313	15162	143182059	00	0.00	N	5	-210
672	20220722	9734	9540	9831	9491	16221	156129224	00	0.00	N	2	129
673	20220721	9604	9702	9718	9540	17461	167607971	00	0.00	N	5	-97
674	20220720	9702	9847	9912	9637	10683	103882401	00	0.00	N	5	-32
675	20220719	9734	9669	9783	9572	10816	104908553	00	0.00	N	2	64
676	20220718	9669	9361	9702	9264	13292	126171092	00	0.00	N	2	194
677	20220715	9475	9799	9961	9378	21118	201920767	00	0.00	N	5	-372
678	20220714	9847	9815	10042	9475	11460	111342981	00	0.00	N	2	113
679	20220713	9734	9880	9880	9588	10998	106576215	00	0.00	N	5	-48
680	20220712	9783	9945	9945	9653	8835	86285352	00	0.00	N	5	-161
681	20220711	9945	9847	10042	9847	6555	65011267	00	0.00	N	3	0
682	20220708	9945	9847	9945	9718	7612	75055289	00	0.00	N	2	161
683	20220707	9783	9556	9912	9556	8715	85081236	00	0.00	N	2	161
684	20220706	9621	9783	9945	9621	8471	82591833	00	0.00	N	5	-178
685	20220705	9799	9685	9928	9491	10606	103160099	00	0.00	N	2	226
686	20220704	9572	9912	10026	9475	36805	356226850	00	0.00	N	5	-388
687	20220701	9961	10301	10349	9880	19678	197189393	00	0.00	N	5	-275
688	20220630	10236	10479	10479	10009	36214	368635973	00	0.00	N	5	-242
689	20220629	10479	10754	10884	10366	48449	511313123	00	0.00	N	5	-323
690	20220628	10803	10852	10852	10560	16722	179265036	00	0.00	N	5	-16
691	20220627	10819	10868	11159	10641	28311	305722842	00	0.00	N	5	-32
692	20220624	10852	10495	11176	10479	28076	305499087	00	0.00	N	3	0
693	20220623	10852	10852	11095	10349	48112	508003804	00	0.00	N	5	-129
694	20220622	10981	11419	11451	10090	77977	846130459	00	0.00	N	5	-437
695	20220621	11419	10884	12131	10738	85604	989659510	00	0.00	N	2	583
696	20220620	10835	11694	11823	10803	53040	592737358	00	0.00	N	5	-842
697	20220617	11678	11046	11775	10868	29226	333111851	00	0.00	N	2	242
698	20220616	11435	11370	11840	11321	29288	337182128	00	0.00	N	2	97
699	20220615	11338	11823	12018	11273	34664	398212201	00	0.00	N	5	-566
700	20220614	11904	11597	11921	11402	17134	201479906	00	0.00	N	2	64
701	20220613	11840	12309	12309	11629	42185	499945323	00	0.00	N	5	-453
702	20220610	12293	12892	12892	12147	74372	925046689	00	0.00	N	5	-583
703	20220609	12876	12795	12990	12747	26341	339127262	00	0.00	N	3	0
704	20220608	12876	12990	13265	12633	35534	460009730	00	0.00	N	5	-113
705	20220607	12990	13557	13557	12779	66814	873659657	00	0.00	N	5	-566
706	20220603	13557	13022	13767	12844	130718	1763261195	00	0.00	N	2	534
707	20220602	13022	11985	13022	11904	150533	1930193036	00	0.00	N	2	1069
708	20220531	11953	11645	12018	11516	46430	547167558	00	0.00	N	2	307
709	20220530	11645	10900	11985	10900	121679	1417230938	00	0.00	N	2	761
710	20220527	672	670	678	665	147974	99201091	00	0.00	N	2	2
711	20220526	670	687	690	670	213380	145021056	00	0.00	N	5	-5
712	20220525	675	645	675	642	195029	128330165	00	0.00	N	2	30
713	20220524	645	670	671	635	342056	223051415	00	0.00	N	5	-25
714	20220523	670	684	684	633	404517	267418394	00	0.00	N	5	-10
715	20220520	680	682	692	649	955523	632512611	00	0.00	N	5	-12
716	20220519	692	689	692	654	627757	421197375	00	0.00	N	5	-3
717	20220518	695	707	707	680	349214	239590604	00	0.00	N	5	-8
718	20220517	703	703	703	689	199289	138340647	00	0.00	N	3	0
719	20220516	703	698	705	686	176443	123459867	00	0.00	N	5	-1