37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 3 | 20240226 | 201800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240226 | 201700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240226 | 201600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240226 | 201500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240226 | 201400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240226 | 201300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240226 | 201200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240226 | 201100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240226 | 201000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240226 | 200900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240226 | 200800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240226 | 200700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240226 | 200600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240226 | 200500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240226 | 200400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240226 | 200300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240226 | 200200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240226 | 200100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240226 | 200000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240226 | 195900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240226 | 195800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240226 | 195700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240226 | 195600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240226 | 195500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240226 | 195400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240226 | 195300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240226 | 195200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240226 | 195100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240226 | 195000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240226 | 194900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 33 | 20240226 | 194800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240226 | 194700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240226 | 194600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240226 | 194500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240226 | 194400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240226 | 194300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240226 | 194200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240226 | 194100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240226 | 194000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240226 | 193900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240226 | 193800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240226 | 193700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240226 | 193600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240226 | 193500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240226 | 193400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240226 | 193300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240226 | 193200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240226 | 193100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240226 | 193000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240226 | 192900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240226 | 192800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240226 | 192700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240226 | 192600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240226 | 192500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240226 | 192400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240226 | 192300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240226 | 192200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240226 | 192100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240226 | 192000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240226 | 191900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 63 | 20240226 | 191800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240226 | 191700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240226 | 191600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240226 | 191500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240226 | 191400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240226 | 191300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240226 | 191200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240226 | 191100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240226 | 191000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240226 | 190900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240226 | 190800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240226 | 190700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240226 | 190600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240226 | 190500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240226 | 190400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240226 | 190300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240226 | 190200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240226 | 190100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240226 | 190000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240226 | 185900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240226 | 185800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240226 | 185700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240226 | 185600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240226 | 185500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240226 | 185400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240226 | 185300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240226 | 185200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240226 | 185100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240226 | 185000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240226 | 184900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 93 | 20240226 | 184800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240226 | 184700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240226 | 184600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240226 | 184500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240226 | 184400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240226 | 184300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240226 | 184200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240226 | 184100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240226 | 184000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240226 | 183900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240226 | 183800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240226 | 183700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240226 | 183600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240226 | 183500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240226 | 183400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240226 | 183300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240226 | 183200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240226 | 183100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240226 | 183000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240226 | 182900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240226 | 182800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240226 | 182700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240226 | 182600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240226 | 182500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240226 | 182400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240226 | 182300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240226 | 182200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240226 | 182100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240226 | 182000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240226 | 181900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 123 | 20240226 | 181800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240226 | 181700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240226 | 181600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240226 | 181500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240226 | 181400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240226 | 181300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240226 | 181200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240226 | 181100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240226 | 181000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240226 | 180900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240226 | 180800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240226 | 180700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240226 | 180600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240226 | 180500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240226 | 180400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240226 | 180300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240226 | 180200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240226 | 180100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240226 | 180000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240226 | 175900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240226 | 175800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240226 | 175700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240226 | 175600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240226 | 175500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240226 | 175400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240226 | 175300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240226 | 175200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240226 | 175100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240226 | 175000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240226 | 174900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 153 | 20240226 | 174800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240226 | 174700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240226 | 174600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240226 | 174500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240226 | 174400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240226 | 174300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240226 | 174200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240226 | 174100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240226 | 174000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240226 | 173900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240226 | 173800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240226 | 173700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240226 | 173600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240226 | 173500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240226 | 173400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240226 | 173300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240226 | 173200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240226 | 173100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240226 | 173000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240226 | 172900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240226 | 172800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240226 | 172700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240226 | 172600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240226 | 172500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240226 | 172400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240226 | 172300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240226 | 172200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240226 | 172100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240226 | 172000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240226 | 171900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 183 | 20240226 | 171800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240226 | 171700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240226 | 171600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240226 | 171500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240226 | 171400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240226 | 171300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240226 | 171200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240226 | 171100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240226 | 171000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240226 | 170900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240226 | 170800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240226 | 170700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240226 | 170600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240226 | 170500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240226 | 170400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240226 | 170300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240226 | 170200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240226 | 170100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240226 | 170000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240226 | 165900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240226 | 165800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240226 | 165700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240226 | 165600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240226 | 165500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240226 | 165400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240226 | 165300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240226 | 165200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240226 | 165100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240226 | 165000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240226 | 164900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 213 | 20240226 | 164800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240226 | 164700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240226 | 164600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240226 | 164500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240226 | 164400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20240226 | 164300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20240226 | 164200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20240226 | 164100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20240226 | 164000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20240226 | 163900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20240226 | 163800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20240226 | 163700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20240226 | 163600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20240226 | 163500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20240226 | 163400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20240226 | 163300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20240226 | 163200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20240226 | 163100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20240226 | 163000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20240226 | 162900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20240226 | 162800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20240226 | 162700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20240226 | 162600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20240226 | 162500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20240226 | 162400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20240226 | 162300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20240226 | 162200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20240226 | 162100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20240226 | 162000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20240226 | 161900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 243 | 20240226 | 161800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20240226 | 161700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20240226 | 161600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20240226 | 161500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20240226 | 161400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20240226 | 161300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20240226 | 161200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20240226 | 161100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20240226 | 161000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20240226 | 160900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20240226 | 160800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20240226 | 160700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20240226 | 160600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20240226 | 160500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20240226 | 160400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20240226 | 160300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20240226 | 160200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20240226 | 160100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20240226 | 160000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20240226 | 155900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20240226 | 155800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20240226 | 155700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20240226 | 155600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20240226 | 155500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20240226 | 155400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20240226 | 155300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20240226 | 155200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20240226 | 155100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20240226 | 155000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20240226 | 154900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 273 | 20240226 | 154800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20240226 | 154700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20240226 | 154600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20240226 | 154500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20240226 | 154400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20240226 | 154300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20240226 | 154200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20240226 | 154100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20240226 | 154000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20240226 | 153900 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20240226 | 153800 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20240226 | 153700 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20240226 | 153600 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20240226 | 153500 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20240226 | 153400 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20240226 | 153300 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20240226 | 153200 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20240226 | 153100 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20240226 | 153000 | 16245615500 | 73100 | 73100 | 73100 | 73100 | 2876 |
| 292 | 20240226 | 152900 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20240226 | 152800 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20240226 | 152700 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20240226 | 152600 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20240226 | 152500 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20240226 | 152400 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20240226 | 152300 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20240226 | 152200 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20240226 | 152100 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20240226 | 152000 | 16035379900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20240226 | 151900 | 16035379900 | 73000 | 73100 | 73100 | 73000 | 144 |
| 303 | 20240226 | 151800 | 16024863300 | 73000 | 73000 | 73100 | 73000 | 1328 |
| 304 | 20240226 | 151700 | 15927795000 | 72900 | 73000 | 73000 | 72900 | 1409 |
| 305 | 20240226 | 151600 | 15824968000 | 73000 | 73100 | 73100 | 73000 | 706 |
| 306 | 20240226 | 151500 | 15773428000 | 73100 | 73100 | 73100 | 73000 | 97 |
| 307 | 20240226 | 151400 | 15766338400 | 73100 | 73100 | 73100 | 73000 | 326 |
| 308 | 20240226 | 151300 | 15742526800 | 73100 | 73100 | 73100 | 73000 | 194 |
| 309 | 20240226 | 151200 | 15728351100 | 73100 | 73000 | 73100 | 73000 | 258 |
| 310 | 20240226 | 151100 | 15709498800 | 73100 | 73000 | 73100 | 73000 | 239 |
| 311 | 20240226 | 151000 | 15692031600 | 73000 | 73000 | 73100 | 73000 | 422 |
| 312 | 20240226 | 150900 | 15661200900 | 73100 | 73100 | 73100 | 73100 | 416 |
| 313 | 20240226 | 150800 | 15630791300 | 73100 | 73000 | 73200 | 73000 | 305 |
| 314 | 20240226 | 150700 | 15608491600 | 73000 | 73000 | 73000 | 73000 | 297 |
| 315 | 20240226 | 150600 | 15586810600 | 73000 | 73100 | 73100 | 73000 | 685 |
| 316 | 20240226 | 150500 | 15536743900 | 73000 | 73100 | 73200 | 73000 | 193 |
| 317 | 20240226 | 150400 | 15522640900 | 73200 | 73100 | 73200 | 73100 | 91 |
| 318 | 20240226 | 150300 | 15515988700 | 73200 | 73100 | 73200 | 73100 | 225 |
| 319 | 20240226 | 150200 | 15499536200 | 73100 | 73100 | 73100 | 73100 | 369 |
| 320 | 20240226 | 150100 | 15472562300 | 73100 | 73100 | 73100 | 73000 | 54 |
| 321 | 20240226 | 150000 | 15468619800 | 73100 | 73000 | 73100 | 73000 | 346 |
| 322 | 20240226 | 145900 | 15443361600 | 73000 | 72900 | 73000 | 72900 | 989 |
| 323 | 20240226 | 145800 | 15371179100 | 73000 | 72900 | 73000 | 72900 | 64 |
| 324 | 20240226 | 145700 | 15366511100 | 72900 | 72900 | 72900 | 72900 | 95 |
| 325 | 20240226 | 145600 | 15359585600 | 72900 | 72900 | 73000 | 72900 | 188 |
| 326 | 20240226 | 145500 | 15345875200 | 72900 | 72900 | 72900 | 72800 | 992 |
| 327 | 20240226 | 145400 | 15273558700 | 72900 | 72900 | 72900 | 72900 | 69 |
| 328 | 20240226 | 145300 | 15268528600 | 72900 | 72900 | 72900 | 72900 | 47 |
| 329 | 20240226 | 145200 | 15265102300 | 73000 | 72800 | 73000 | 72800 | 264 |
| 330 | 20240226 | 145100 | 15245866900 | 72800 | 72900 | 72900 | 72800 | 2109 |
| 331 | 20240226 | 145000 | 15092123800 | 72900 | 72800 | 72900 | 72800 | 62 |
| 332 | 20240226 | 144900 | 15087607500 | 72900 | 72900 | 73000 | 72900 | 1327 |
| 333 | 20240226 | 144800 | 14990840800 | 72900 | 72900 | 73000 | 72900 | 608 |
| 334 | 20240226 | 144700 | 14946514300 | 72900 | 72900 | 73000 | 72900 | 539 |
| 335 | 20240226 | 144600 | 14907195800 | 73000 | 72900 | 73000 | 72900 | 646 |
| 336 | 20240226 | 144500 | 14860099500 | 72900 | 72900 | 73000 | 72900 | 204 |
| 337 | 20240226 | 144400 | 14845227700 | 72900 | 72900 | 73000 | 72900 | 181 |
| 338 | 20240226 | 144300 | 14832030100 | 72900 | 73000 | 73000 | 72900 | 126 |
| 339 | 20240226 | 144200 | 14822840700 | 72900 | 72900 | 73000 | 72900 | 84 |
| 340 | 20240226 | 144100 | 14816716500 | 73000 | 73000 | 73000 | 72900 | 93 |
| 341 | 20240226 | 144000 | 14809933200 | 73000 | 73000 | 73000 | 72900 | 272 |
| 342 | 20240226 | 143900 | 14790095300 | 73000 | 73000 | 73100 | 73000 | 1065 |
| 343 | 20240226 | 143800 | 14712344900 | 73100 | 73000 | 73100 | 73000 | 194 |
| 344 | 20240226 | 143700 | 14698176200 | 73000 | 73100 | 73100 | 73000 | 101 |
| 345 | 20240226 | 143600 | 14690800900 | 73100 | 73000 | 73100 | 73000 | 87 |
| 346 | 20240226 | 143500 | 14684446600 | 73000 | 73000 | 73000 | 72900 | 1467 |
| 347 | 20240226 | 143400 | 14577358600 | 72900 | 72900 | 72900 | 72900 | 154 |
| 348 | 20240226 | 143300 | 14566132000 | 72900 | 73000 | 73000 | 72900 | 183 |
| 349 | 20240226 | 143200 | 14552786800 | 72900 | 73000 | 73000 | 72900 | 173 |
| 350 | 20240226 | 143100 | 14540173000 | 72900 | 73000 | 73000 | 72900 | 72 |
| 351 | 20240226 | 143000 | 14534921900 | 73000 | 72900 | 73000 | 72900 | 365 |
| 352 | 20240226 | 142900 | 14508291400 | 72900 | 72900 | 73000 | 72900 | 214 |
| 353 | 20240226 | 142800 | 14492684100 | 72900 | 72900 | 72900 | 72900 | 183 |
| 354 | 20240226 | 142700 | 14479343400 | 72900 | 72900 | 73000 | 72900 | 318 |
| 355 | 20240226 | 142600 | 14456157500 | 72900 | 72900 | 73000 | 72900 | 147 |
| 356 | 20240226 | 142500 | 14445439100 | 72900 | 72900 | 72900 | 72900 | 159 |
| 357 | 20240226 | 142400 | 14433848000 | 72900 | 72900 | 72900 | 72900 | 201 |
| 358 | 20240226 | 142300 | 14419195100 | 72900 | 73000 | 73000 | 72900 | 254 |
| 359 | 20240226 | 142200 | 14400678100 | 73000 | 72900 | 73000 | 72900 | 143 |
| 360 | 20240226 | 142100 | 14390250600 | 72900 | 72900 | 73000 | 72900 | 217 |
| 361 | 20240226 | 142000 | 14374430700 | 73000 | 72900 | 73000 | 72900 | 161 |
| 362 | 20240226 | 141900 | 14362691500 | 72900 | 73000 | 73000 | 72900 | 276 |
| 363 | 20240226 | 141800 | 14342569200 | 72900 | 72900 | 73000 | 72900 | 247 |
| 364 | 20240226 | 141700 | 14324562600 | 72900 | 73000 | 73000 | 72900 | 218 |
| 365 | 20240226 | 141600 | 14308657400 | 73000 | 72900 | 73000 | 72900 | 297 |
| 366 | 20240226 | 141500 | 14286993000 | 73000 | 72900 | 73000 | 72900 | 63 |
| 367 | 20240226 | 141400 | 14282396300 | 73000 | 73000 | 73000 | 72900 | 93 |
| 368 | 20240226 | 141300 | 14275608400 | 72900 | 73000 | 73000 | 72900 | 241 |
| 369 | 20240226 | 141200 | 14258020200 | 73000 | 72900 | 73000 | 72900 | 122 |
| 370 | 20240226 | 141100 | 14249121600 | 72900 | 73000 | 73000 | 72900 | 220 |
| 371 | 20240226 | 141000 | 14233079600 | 72900 | 72900 | 72900 | 72900 | 23 |
| 372 | 20240226 | 140900 | 14231402900 | 72900 | 72900 | 73000 | 72900 | 229 |
| 373 | 20240226 | 140800 | 14214704200 | 72900 | 73000 | 73000 | 72900 | 323 |
| 374 | 20240226 | 140700 | 14191154500 | 72900 | 73000 | 73000 | 72900 | 631 |
| 375 | 20240226 | 140600 | 14145145500 | 73000 | 72900 | 73000 | 72900 | 779 |
| 376 | 20240226 | 140500 | 14088335400 | 72900 | 72900 | 73000 | 72900 | 1400 |
| 377 | 20240226 | 140400 | 13986202200 | 73000 | 72900 | 73000 | 72900 | 291 |
| 378 | 20240226 | 140300 | 13964987900 | 73000 | 73000 | 73000 | 72900 | 474 |
| 379 | 20240226 | 140200 | 13930387700 | 73000 | 72900 | 73000 | 72900 | 177 |
| 380 | 20240226 | 140100 | 13917481200 | 72900 | 73000 | 73000 | 72900 | 217 |
| 381 | 20240226 | 140000 | 13901660800 | 73000 | 72900 | 73000 | 72900 | 215 |
| 382 | 20240226 | 135900 | 13885985600 | 72900 | 73000 | 73000 | 72900 | 217 |
| 383 | 20240226 | 135800 | 13870159900 | 72900 | 72900 | 73000 | 72900 | 273 |
| 384 | 20240226 | 135700 | 13850243800 | 72900 | 73000 | 73000 | 72900 | 185 |
| 385 | 20240226 | 135600 | 13836754200 | 73000 | 72900 | 73000 | 72900 | 257 |
| 386 | 20240226 | 135500 | 13818018300 | 73000 | 72900 | 73000 | 72900 | 134 |
| 387 | 20240226 | 135400 | 13808246000 | 73000 | 72900 | 73000 | 72900 | 464 |
| 388 | 20240226 | 135300 | 13774416800 | 72900 | 72900 | 73000 | 72900 | 242 |
| 389 | 20240226 | 135200 | 13756774500 | 73000 | 72900 | 73000 | 72900 | 192 |
| 390 | 20240226 | 135100 | 13742775100 | 72900 | 73000 | 73000 | 72900 | 99 |
| 391 | 20240226 | 135000 | 13735555400 | 73000 | 73000 | 73100 | 72900 | 542 |
| 392 | 20240226 | 134900 | 13695987600 | 73000 | 73100 | 73100 | 73000 | 56 |
| 393 | 20240226 | 134800 | 13691899500 | 73000 | 73100 | 73100 | 73000 | 9 |
| 394 | 20240226 | 134700 | 13691242400 | 73100 | 73000 | 73100 | 73000 | 149 |
| 395 | 20240226 | 134600 | 13680364800 | 73000 | 73000 | 73100 | 73000 | 228 |
| 396 | 20240226 | 134500 | 13663714300 | 73000 | 73100 | 73100 | 73000 | 56 |
| 397 | 20240226 | 134400 | 13659626200 | 73000 | 73000 | 73100 | 73000 | 509 |
| 398 | 20240226 | 134300 | 13622469000 | 73000 | 73000 | 73100 | 73000 | 88 |
| 399 | 20240226 | 134200 | 13616044700 | 73000 | 73000 | 73100 | 73000 | 135 |
| 400 | 20240226 | 134100 | 13606186000 | 73000 | 73000 | 73100 | 73000 | 32 |
| 401 | 20240226 | 134000 | 13603849600 | 73100 | 73000 | 73100 | 73000 | 177 |
| 402 | 20240226 | 133900 | 13590928400 | 73000 | 73000 | 73100 | 73000 | 165 |
| 403 | 20240226 | 133800 | 13578868800 | 73100 | 73000 | 73100 | 73000 | 147 |
| 404 | 20240226 | 133700 | 13568124900 | 73000 | 73200 | 73200 | 73000 | 630 |
| 405 | 20240226 | 133600 | 13522018700 | 73200 | 73000 | 73200 | 72900 | 1425 |
| 406 | 20240226 | 133500 | 13417932000 | 72900 | 73000 | 73000 | 72900 | 55 |
| 407 | 20240226 | 133400 | 13413922400 | 72900 | 72900 | 73000 | 72900 | 97 |
| 408 | 20240226 | 133300 | 13406848200 | 73000 | 72900 | 73000 | 72800 | 423 |
| 409 | 20240226 | 133200 | 13376017600 | 72800 | 72900 | 72900 | 72800 | 90 |
| 410 | 20240226 | 133100 | 13369457600 | 72900 | 72900 | 72900 | 72800 | 91 |
| 411 | 20240226 | 133000 | 13362825100 | 72900 | 72900 | 73000 | 72900 | 259 |
| 412 | 20240226 | 132900 | 13343939900 | 72900 | 72900 | 72900 | 72800 | 1329 |
| 413 | 20240226 | 132800 | 13247061900 | 72900 | 72900 | 73000 | 72800 | 1078 |
| 414 | 20240226 | 132700 | 13168478600 | 72900 | 72900 | 73000 | 72900 | 630 |
| 415 | 20240226 | 132600 | 13122550400 | 72900 | 72900 | 73000 | 72900 | 373 |
| 416 | 20240226 | 132500 | 13095356300 | 72900 | 73000 | 73000 | 72900 | 252 |
| 417 | 20240226 | 132400 | 13076975000 | 73000 | 72900 | 73000 | 72900 | 47 |
| 418 | 20240226 | 132300 | 13073545800 | 72900 | 73000 | 73000 | 72900 | 178 |
| 419 | 20240226 | 132200 | 13060559700 | 73000 | 72900 | 73000 | 72900 | 102 |
| 420 | 20240226 | 132100 | 13053121300 | 73000 | 72900 | 73000 | 72900 | 133 |
| 421 | 20240226 | 132000 | 13043425200 | 73000 | 73000 | 73000 | 72900 | 298 |
| 422 | 20240226 | 131900 | 13021673700 | 73100 | 73000 | 73100 | 73000 | 257 |
| 423 | 20240226 | 131800 | 13002912500 | 73000 | 73000 | 73100 | 73000 | 145 |
| 424 | 20240226 | 131700 | 12992327400 | 73000 | 73100 | 73100 | 73000 | 293 |
| 425 | 20240226 | 131600 | 12970935900 | 73000 | 72900 | 73000 | 72900 | 490 |
| 426 | 20240226 | 131500 | 12935170000 | 72900 | 73000 | 73100 | 72900 | 362 |
| 427 | 20240226 | 131400 | 12908748100 | 73000 | 73100 | 73100 | 73000 | 129 |
| 428 | 20240226 | 131300 | 12899330900 | 73000 | 73000 | 73000 | 72900 | 366 |
| 429 | 20240226 | 131200 | 12872613000 | 73000 | 73000 | 73000 | 72900 | 125 |
| 430 | 20240226 | 131100 | 12863490200 | 73000 | 73000 | 73000 | 72900 | 186 |
| 431 | 20240226 | 131000 | 12849924500 | 73000 | 72900 | 73000 | 72900 | 1011 |
| 432 | 20240226 | 130900 | 12776197400 | 72900 | 72900 | 72900 | 72800 | 1252 |
| 433 | 20240226 | 130800 | 12684932400 | 72900 | 73000 | 73000 | 72900 | 39 |
| 434 | 20240226 | 130700 | 12682085500 | 73000 | 72900 | 73000 | 72900 | 120 |
| 435 | 20240226 | 130600 | 12673336200 | 73000 | 73000 | 73000 | 72900 | 68 |
| 436 | 20240226 | 130500 | 12668377800 | 72900 | 72900 | 73000 | 72900 | 48 |
| 437 | 20240226 | 130400 | 12664875500 | 72900 | 72900 | 73000 | 72900 | 483 |
| 438 | 20240226 | 130300 | 12629660500 | 72900 | 72900 | 73000 | 72900 | 70 |
| 439 | 20240226 | 130200 | 12624555900 | 73000 | 73000 | 73100 | 73000 | 306 |
| 440 | 20240226 | 130100 | 12602217300 | 72900 | 73000 | 73100 | 72900 | 476 |
| 441 | 20240226 | 130000 | 12567468300 | 73000 | 73000 | 73000 | 72900 | 213 |
| 442 | 20240226 | 125900 | 12551928000 | 72900 | 73000 | 73000 | 72900 | 106 |
| 443 | 20240226 | 125800 | 12544200200 | 73000 | 72900 | 73000 | 72900 | 1400 |
| 444 | 20240226 | 125700 | 12442008200 | 72900 | 73000 | 73000 | 72900 | 1131 |
| 445 | 20240226 | 125600 | 12359447400 | 73000 | 73000 | 73100 | 73000 | 299 |
| 446 | 20240226 | 125500 | 12337618400 | 73100 | 73000 | 73100 | 73000 | 149 |
| 447 | 20240226 | 125400 | 12326739100 | 73000 | 73100 | 73100 | 73000 | 120 |
| 448 | 20240226 | 125300 | 12317977200 | 73000 | 73000 | 73100 | 73000 | 306 |
| 449 | 20240226 | 125200 | 12295624500 | 73000 | 73000 | 73100 | 73000 | 214 |
| 450 | 20240226 | 125100 | 12280002300 | 73000 | 73000 | 73100 | 73000 | 93 |
| 451 | 20240226 | 125000 | 12273213200 | 73000 | 73000 | 73100 | 73000 | 306 |
| 452 | 20240226 | 124900 | 12250873100 | 73000 | 73000 | 73100 | 73000 | 718 |
| 453 | 20240226 | 124800 | 12198450700 | 73000 | 73000 | 73100 | 73000 | 224 |
| 454 | 20240226 | 124700 | 12182098600 | 73000 | 73000 | 73100 | 73000 | 172 |
| 455 | 20240226 | 124600 | 12169542500 | 73000 | 73000 | 73000 | 73000 | 68 |
| 456 | 20240226 | 124500 | 12164578500 | 73000 | 73000 | 73100 | 73000 | 138 |
| 457 | 20240226 | 124400 | 12154504400 | 73000 | 73000 | 73000 | 73000 | 45 |
| 458 | 20240226 | 124300 | 12151219400 | 73000 | 73000 | 73000 | 72900 | 132 |
| 459 | 20240226 | 124200 | 12141583500 | 72900 | 73000 | 73000 | 72900 | 332 |
| 460 | 20240226 | 124100 | 12117359300 | 72900 | 72900 | 73000 | 72900 | 44 |
| 461 | 20240226 | 124000 | 12114150000 | 72900 | 72900 | 73000 | 72900 | 647 |
| 462 | 20240226 | 123900 | 12066931700 | 73000 | 73000 | 73100 | 72900 | 3699 |
| 463 | 20240226 | 123800 | 11796909800 | 73000 | 73000 | 73100 | 73000 | 222 |
| 464 | 20240226 | 123700 | 11780703700 | 73000 | 73000 | 73100 | 73000 | 163 |
| 465 | 20240226 | 123600 | 11768803800 | 73000 | 73100 | 73100 | 73000 | 89 |
| 466 | 20240226 | 123500 | 11762300200 | 73100 | 73000 | 73100 | 73000 | 179 |
| 467 | 20240226 | 123400 | 11749231600 | 73000 | 73100 | 73100 | 73000 | 64 |
| 468 | 20240226 | 123300 | 11744557200 | 73000 | 73100 | 73100 | 73000 | 95 |
| 469 | 20240226 | 123200 | 11737621100 | 73100 | 73000 | 73100 | 73000 | 134 |
| 470 | 20240226 | 123100 | 11727829500 | 73000 | 73100 | 73100 | 73000 | 312 |
| 471 | 20240226 | 123000 | 11705028500 | 73100 | 73100 | 73200 | 73100 | 126 |
| 472 | 20240226 | 122900 | 11695817600 | 73100 | 73100 | 73200 | 73000 | 2250 |
| 473 | 20240226 | 122800 | 11531342300 | 73200 | 73200 | 73200 | 73100 | 136 |
| 474 | 20240226 | 122700 | 11521399200 | 73200 | 73100 | 73300 | 73100 | 44 |
| 475 | 20240226 | 122600 | 11518180200 | 73300 | 73200 | 73300 | 73100 | 434 |
| 476 | 20240226 | 122500 | 11486414700 | 73200 | 73100 | 73200 | 73100 | 401 |
| 477 | 20240226 | 122400 | 11457066500 | 73100 | 73100 | 73200 | 73100 | 291 |
| 478 | 20240226 | 122300 | 11435784000 | 73100 | 73100 | 73200 | 73100 | 414 |
| 479 | 20240226 | 122200 | 11405519900 | 73100 | 73100 | 73200 | 73100 | 73 |
| 480 | 20240226 | 122100 | 11400181300 | 73100 | 73100 | 73200 | 73100 | 253 |
| 481 | 20240226 | 122000 | 11381673000 | 73100 | 73100 | 73200 | 73100 | 234 |
| 482 | 20240226 | 121900 | 11364566700 | 73200 | 73100 | 73200 | 73100 | 186 |
| 483 | 20240226 | 121800 | 11350963400 | 73100 | 73100 | 73200 | 73100 | 191 |
| 484 | 20240226 | 121700 | 11336993800 | 73100 | 73100 | 73200 | 73100 | 427 |
| 485 | 20240226 | 121600 | 11305779500 | 73100 | 73100 | 73100 | 73100 | 161 |
| 486 | 20240226 | 121500 | 11294010400 | 73100 | 73100 | 73200 | 73100 | 154 |
| 487 | 20240226 | 121400 | 11282750900 | 73100 | 73100 | 73200 | 73100 | 73 |
| 488 | 20240226 | 121300 | 11277414500 | 73100 | 73200 | 73200 | 73100 | 168 |
| 489 | 20240226 | 121200 | 11265131300 | 73100 | 73200 | 73200 | 73100 | 14 |
| 490 | 20240226 | 121100 | 11264107500 | 73200 | 73100 | 73200 | 73100 | 326 |
| 491 | 20240226 | 121000 | 11240273800 | 73000 | 73100 | 73100 | 73000 | 54 |
| 492 | 20240226 | 120900 | 11236330000 | 73100 | 73100 | 73200 | 73000 | 954 |
| 493 | 20240226 | 120800 | 11166594700 | 73000 | 73100 | 73100 | 73000 | 364 |
| 494 | 20240226 | 120700 | 11140002600 | 73000 | 73000 | 73100 | 73000 | 605 |
| 495 | 20240226 | 120600 | 11095830900 | 73100 | 73000 | 73100 | 73000 | 247 |
| 496 | 20240226 | 120500 | 11077795300 | 73100 | 73100 | 73100 | 73000 | 307 |
| 497 | 20240226 | 120400 | 11055368400 | 73000 | 73000 | 73100 | 73000 | 219 |
| 498 | 20240226 | 120300 | 11039381300 | 73000 | 73000 | 73100 | 73000 | 149 |
| 499 | 20240226 | 120200 | 11028504000 | 73100 | 73000 | 73100 | 73000 | 402 |
| 500 | 20240226 | 120100 | 10999143900 | 73000 | 73100 | 73100 | 73000 | 1424 |
| 501 | 20240226 | 120000 | 10895097100 | 73100 | 73100 | 73200 | 73100 | 125 |
| 502 | 20240226 | 115900 | 10885958300 | 73200 | 73100 | 73200 | 73100 | 338 |
| 503 | 20240226 | 115800 | 10861241000 | 73100 | 73200 | 73200 | 73100 | 286 |
| 504 | 20240226 | 115700 | 10840316500 | 73100 | 73100 | 73200 | 73100 | 187 |
| 505 | 20240226 | 115600 | 10826646400 | 73100 | 73100 | 73200 | 73100 | 188 |
| 506 | 20240226 | 115500 | 10812892500 | 73100 | 73200 | 73200 | 73100 | 219 |
| 507 | 20240226 | 115400 | 10796865900 | 73200 | 73200 | 73200 | 73200 | 71 |
| 508 | 20240226 | 115300 | 10791668700 | 73200 | 73200 | 73300 | 73100 | 147 |
| 509 | 20240226 | 115200 | 10780907400 | 73100 | 73100 | 73200 | 73100 | 205 |
| 510 | 20240226 | 115100 | 10765908200 | 73100 | 73200 | 73200 | 73100 | 434 |
| 511 | 20240226 | 115000 | 10734151000 | 73100 | 73300 | 73300 | 73100 | 149 |
| 512 | 20240226 | 114900 | 10723241600 | 73300 | 73200 | 73300 | 73200 | 307 |
| 513 | 20240226 | 114800 | 10700743600 | 73200 | 73200 | 73300 | 73200 | 145 |
| 514 | 20240226 | 114700 | 10690128500 | 73200 | 73200 | 73400 | 73200 | 120 |
| 515 | 20240226 | 114600 | 10681339300 | 73200 | 73400 | 73400 | 73200 | 11 |
| 516 | 20240226 | 114500 | 10680532900 | 73400 | 73200 | 73400 | 73200 | 284 |
| 517 | 20240226 | 114400 | 10659720600 | 73200 | 73200 | 73200 | 73200 | 5 |
| 518 | 20240226 | 114300 | 10659354600 | 73100 | 73200 | 73300 | 73100 | 600 |
| 519 | 20240226 | 114200 | 10615412100 | 73200 | 73200 | 73300 | 73200 | 325 |
| 520 | 20240226 | 114100 | 10591621600 | 73200 | 73300 | 73300 | 73200 | 88 |
| 521 | 20240226 | 114000 | 10585179600 | 73300 | 73300 | 73400 | 73200 | 229 |
| 522 | 20240226 | 113900 | 10568401800 | 73300 | 73300 | 73300 | 73200 | 166 |
| 523 | 20240226 | 113800 | 10556234500 | 73300 | 73300 | 73400 | 73300 | 67 |
| 524 | 20240226 | 113700 | 10551323300 | 73300 | 73400 | 73400 | 73100 | 430 |
| 525 | 20240226 | 113600 | 10519837900 | 73300 | 73300 | 73300 | 73100 | 214 |
| 526 | 20240226 | 113500 | 10504156900 | 73300 | 73200 | 73300 | 73100 | 730 |
| 527 | 20240226 | 113400 | 10450723000 | 73200 | 73200 | 73300 | 73200 | 206 |
| 528 | 20240226 | 113300 | 10435642800 | 73200 | 73500 | 73500 | 73200 | 182 |
| 529 | 20240226 | 113200 | 10422300000 | 73200 | 73500 | 73500 | 73200 | 95 |
| 530 | 20240226 | 113100 | 10415323500 | 73500 | 73200 | 73600 | 73200 | 150 |
| 531 | 20240226 | 113000 | 10404336500 | 73600 | 73200 | 73700 | 73200 | 1012 |
| 532 | 20240226 | 112900 | 10329979900 | 73600 | 73500 | 73700 | 73200 | 1780 |
| 533 | 20240226 | 112800 | 10199179900 | 73300 | 73400 | 73600 | 73300 | 504 |
| 534 | 20240226 | 112700 | 10162177800 | 73300 | 73400 | 73500 | 73200 | 1252 |
| 535 | 20240226 | 112600 | 10070291700 | 73500 | 73600 | 73800 | 73100 | 1555 |
| 536 | 20240226 | 112500 | 9955899000 | 73600 | 73500 | 73600 | 73100 | 2470 |
| 537 | 20240226 | 112400 | 9774598100 | 73500 | 73400 | 73500 | 73200 | 253 |
| 538 | 20240226 | 112300 | 9756039400 | 73300 | 73300 | 73500 | 73300 | 370 |
| 539 | 20240226 | 112200 | 9728899300 | 73300 | 73500 | 73500 | 73300 | 177 |
| 540 | 20240226 | 112100 | 9715907500 | 73500 | 73400 | 73500 | 73300 | 470 |
| 541 | 20240226 | 112000 | 9681421400 | 73500 | 73400 | 73500 | 73400 | 525 |
| 542 | 20240226 | 111900 | 9642845300 | 73500 | 73400 | 73500 | 73400 | 171 |
| 543 | 20240226 | 111800 | 9630292300 | 73500 | 73500 | 73500 | 73300 | 267 |
| 544 | 20240226 | 111700 | 9610700700 | 73400 | 73400 | 73500 | 73300 | 212 |
| 545 | 20240226 | 111600 | 9595146900 | 73400 | 73500 | 73500 | 73400 | 180 |
| 546 | 20240226 | 111500 | 9581926000 | 73500 | 73500 | 73600 | 73400 | 388 |
| 547 | 20240226 | 111400 | 9553408500 | 73500 | 73500 | 73600 | 73500 | 156 |
| 548 | 20240226 | 111300 | 9541935400 | 73500 | 73400 | 73500 | 73400 | 1481 |
| 549 | 20240226 | 111200 | 9433161700 | 73400 | 73300 | 73400 | 73300 | 555 |
| 550 | 20240226 | 111100 | 9392428800 | 73300 | 73300 | 73400 | 73300 | 474 |
| 551 | 20240226 | 111000 | 9357682100 | 73400 | 73400 | 73400 | 73400 | 39 |
| 552 | 20240226 | 110900 | 9354819500 | 73300 | 73300 | 73400 | 73200 | 223 |
| 553 | 20240226 | 110800 | 9338473500 | 73300 | 73300 | 73300 | 73100 | 266 |
| 554 | 20240226 | 110700 | 9318991200 | 73300 | 73300 | 73300 | 73300 | 217 |
| 555 | 20240226 | 110600 | 9303085100 | 73300 | 73200 | 73300 | 73200 | 49 |
| 556 | 20240226 | 110500 | 9299496300 | 73300 | 73200 | 73300 | 73200 | 125 |
| 557 | 20240226 | 110400 | 9290336500 | 73300 | 73400 | 73400 | 73300 | 359 |
| 558 | 20240226 | 110300 | 9264012500 | 73400 | 73300 | 73400 | 73300 | 890 |
| 559 | 20240226 | 110200 | 9198775000 | 73300 | 73200 | 73300 | 73100 | 1092 |
| 560 | 20240226 | 110100 | 9118794200 | 73300 | 73000 | 73300 | 73000 | 35 |
| 561 | 20240226 | 110000 | 9116229600 | 73000 | 72900 | 73500 | 72900 | 3437 |
| 562 | 20240226 | 105900 | 8864331100 | 72900 | 72900 | 73000 | 72900 | 218 |
| 563 | 20240226 | 105800 | 8848430000 | 72900 | 72900 | 73000 | 72900 | 227 |
| 564 | 20240226 | 105700 | 8831881500 | 73000 | 72900 | 73000 | 72900 | 359 |
| 565 | 20240226 | 105600 | 8805701800 | 72900 | 72900 | 73000 | 72900 | 203 |
| 566 | 20240226 | 105500 | 8790901000 | 72900 | 72900 | 73000 | 72900 | 604 |
| 567 | 20240226 | 105400 | 8746868200 | 73000 | 73000 | 73000 | 72900 | 212 |
| 568 | 20240226 | 105300 | 8731408900 | 73000 | 72900 | 73000 | 72900 | 353 |
| 569 | 20240226 | 105200 | 8705672700 | 72900 | 72900 | 73000 | 72800 | 1182 |
| 570 | 20240226 | 105100 | 8619512400 | 72900 | 72900 | 73000 | 72900 | 412 |
| 571 | 20240226 | 105000 | 8589477500 | 72900 | 72900 | 73000 | 72900 | 276 |
| 572 | 20240226 | 104900 | 8569356600 | 72900 | 72900 | 73100 | 72900 | 371 |
| 573 | 20240226 | 104800 | 8542293100 | 73000 | 73000 | 73100 | 72900 | 390 |
| 574 | 20240226 | 104700 | 8513833700 | 73000 | 73100 | 73100 | 72900 | 286 |
| 575 | 20240226 | 104600 | 8492956400 | 73000 | 72900 | 73100 | 72900 | 1073 |
| 576 | 20240226 | 104500 | 8414634200 | 72900 | 72900 | 73000 | 72900 | 309 |
| 577 | 20240226 | 104400 | 8392092100 | 73000 | 73000 | 73000 | 72900 | 216 |
| 578 | 20240226 | 104300 | 8376337000 | 72900 | 72900 | 73000 | 72800 | 328 |
| 579 | 20240226 | 104200 | 8352425700 | 72900 | 72900 | 73000 | 72800 | 294 |
| 580 | 20240226 | 104100 | 8330993700 | 72900 | 73000 | 73000 | 72900 | 216 |
| 581 | 20240226 | 104000 | 8315236500 | 72900 | 72900 | 73000 | 72800 | 504 |
| 582 | 20240226 | 103900 | 8278501600 | 72900 | 72900 | 73000 | 72900 | 392 |
| 583 | 20240226 | 103800 | 8249914800 | 72900 | 72900 | 73000 | 72800 | 120 |
| 584 | 20240226 | 103700 | 8241169100 | 72800 | 72800 | 73000 | 72800 | 368 |
| 585 | 20240226 | 103600 | 8214354600 | 72900 | 72900 | 73000 | 72800 | 941 |
| 586 | 20240226 | 103500 | 8145699800 | 72900 | 72900 | 73000 | 72800 | 322 |
| 587 | 20240226 | 103400 | 8122226100 | 72900 | 72900 | 72900 | 72800 | 426 |
| 588 | 20240226 | 103300 | 8091193400 | 72900 | 72800 | 72900 | 72800 | 345 |
| 589 | 20240226 | 103200 | 8066076500 | 72800 | 72900 | 73000 | 72800 | 358 |
| 590 | 20240226 | 103100 | 8039995200 | 72800 | 72900 | 73000 | 72800 | 225 |
| 591 | 20240226 | 103000 | 8023595700 | 72800 | 72900 | 73000 | 72700 | 333 |
| 592 | 20240226 | 102900 | 7999333700 | 72900 | 72800 | 73000 | 72700 | 536 |
| 593 | 20240226 | 102800 | 7960293300 | 72800 | 72800 | 72800 | 72600 | 355 |
| 594 | 20240226 | 102700 | 7934489500 | 72700 | 72600 | 72900 | 72600 | 381 |
| 595 | 20240226 | 102600 | 7906795500 | 72900 | 72700 | 72900 | 72600 | 1929 |
| 596 | 20240226 | 102500 | 7766616900 | 72800 | 72700 | 72800 | 72700 | 198 |
| 597 | 20240226 | 102400 | 7752215300 | 72700 | 72700 | 72800 | 72700 | 423 |
| 598 | 20240226 | 102300 | 7721452500 | 72700 | 72700 | 72800 | 72700 | 506 |
| 599 | 20240226 | 102200 | 7684638700 | 72700 | 72800 | 72800 | 72700 | 246 |
| 600 | 20240226 | 102100 | 7666749200 | 72800 | 72900 | 72900 | 72700 | 308 |
| 601 | 20240226 | 102000 | 7644354500 | 72900 | 72700 | 72900 | 72600 | 358 |
| 602 | 20240226 | 101900 | 7618317700 | 72700 | 72800 | 72900 | 72500 | 3856 |
| 603 | 20240226 | 101800 | 7338156600 | 72900 | 72700 | 72900 | 72700 | 588 |
| 604 | 20240226 | 101700 | 7295363600 | 72700 | 72900 | 72900 | 72700 | 322 |
| 605 | 20240226 | 101600 | 7271945800 | 72800 | 72800 | 72800 | 72700 | 607 |
| 606 | 20240226 | 101500 | 7227807800 | 72700 | 72800 | 72900 | 72700 | 926 |
| 607 | 20240226 | 101400 | 7160444500 | 72800 | 72700 | 72900 | 72700 | 394 |
| 608 | 20240226 | 101300 | 7131769800 | 72800 | 72800 | 72900 | 72700 | 2441 |
| 609 | 20240226 | 101200 | 6954109800 | 72800 | 72900 | 73000 | 72800 | 746 |
| 610 | 20240226 | 101100 | 6899776700 | 72900 | 73000 | 73000 | 72900 | 367 |
| 611 | 20240226 | 101000 | 6873020000 | 73000 | 73000 | 73000 | 72900 | 1797 |
| 612 | 20240226 | 100900 | 6742009000 | 73000 | 72900 | 73000 | 72900 | 368 |
| 613 | 20240226 | 100800 | 6715171300 | 72900 | 73000 | 73000 | 72900 | 314 |
| 614 | 20240226 | 100700 | 6692273800 | 72900 | 72900 | 73100 | 72900 | 964 |
| 615 | 20240226 | 100600 | 6621952700 | 73000 | 73000 | 73100 | 72900 | 846 |
| 616 | 20240226 | 100500 | 6560195300 | 73100 | 72900 | 73100 | 72900 | 474 |
| 617 | 20240226 | 100400 | 6525609200 | 73000 | 72900 | 73000 | 72900 | 205 |
| 618 | 20240226 | 100300 | 6510661500 | 73000 | 73000 | 73100 | 72900 | 467 |
| 619 | 20240226 | 100200 | 6476571900 | 73200 | 73000 | 73200 | 72900 | 459 |
| 620 | 20240226 | 100100 | 6443087000 | 73000 | 73000 | 73000 | 72900 | 214 |
| 621 | 20240226 | 100000 | 6427482900 | 72900 | 72900 | 73000 | 72800 | 634 |
| 622 | 20240226 | 095900 | 6381291800 | 72800 | 72800 | 72900 | 72700 | 894 |
| 623 | 20240226 | 095800 | 6316218800 | 72800 | 72900 | 72900 | 72700 | 3003 |
| 624 | 20240226 | 095700 | 6097572800 | 72900 | 73000 | 73000 | 72800 | 3045 |
| 625 | 20240226 | 095600 | 5875580000 | 72900 | 72900 | 73000 | 72900 | 436 |
| 626 | 20240226 | 095500 | 5843775600 | 73000 | 73100 | 73200 | 72900 | 2414 |
| 627 | 20240226 | 095400 | 5667511900 | 73100 | 73100 | 73400 | 73000 | 925 |
| 628 | 20240226 | 095300 | 5599850000 | 73000 | 73000 | 73100 | 73000 | 576 |
| 629 | 20240226 | 095200 | 5557787500 | 73100 | 73000 | 73100 | 73000 | 631 |
| 630 | 20240226 | 095100 | 5511695100 | 73000 | 73100 | 73100 | 73000 | 1658 |
| 631 | 20240226 | 095000 | 5390657900 | 73000 | 73000 | 73100 | 73000 | 661 |
| 632 | 20240226 | 094900 | 5342400100 | 73100 | 73000 | 73100 | 73000 | 448 |
| 633 | 20240226 | 094800 | 5309675700 | 73000 | 72900 | 73100 | 72900 | 3029 |
| 634 | 20240226 | 094700 | 5088647900 | 73000 | 73100 | 73200 | 72900 | 2971 |
| 635 | 20240226 | 094600 | 4871775500 | 73200 | 73400 | 73500 | 72900 | 11629 |
| 636 | 20240226 | 094500 | 4020900700 | 73500 | 73400 | 73600 | 73400 | 732 |
| 637 | 20240226 | 094400 | 3967159900 | 73500 | 73500 | 73500 | 73400 | 307 |
| 638 | 20240226 | 094300 | 3944611300 | 73400 | 73500 | 73600 | 73400 | 908 |
| 639 | 20240226 | 094200 | 3877877100 | 73400 | 73500 | 73600 | 73400 | 1403 |
| 640 | 20240226 | 094100 | 3774786900 | 73500 | 73500 | 73600 | 73400 | 559 |
| 641 | 20240226 | 094000 | 3733715600 | 73500 | 73500 | 73600 | 73400 | 312 |
| 642 | 20240226 | 093900 | 3710781700 | 73600 | 73500 | 73600 | 73400 | 1064 |
| 643 | 20240226 | 093800 | 3632595800 | 73500 | 73500 | 73600 | 73500 | 390 |
| 644 | 20240226 | 093700 | 3603926700 | 73400 | 73600 | 73600 | 73400 | 353 |
| 645 | 20240226 | 093600 | 3577985200 | 73400 | 73500 | 73600 | 73400 | 529 |
| 646 | 20240226 | 093500 | 3539101300 | 73500 | 73500 | 73600 | 73500 | 207 |
| 647 | 20240226 | 093400 | 3523885900 | 73500 | 73500 | 73600 | 73400 | 950 |
| 648 | 20240226 | 093300 | 3454064800 | 73400 | 73500 | 73500 | 73400 | 887 |
| 649 | 20240226 | 093200 | 3388898600 | 73500 | 73500 | 73600 | 73400 | 1186 |
| 650 | 20240226 | 093100 | 3301737000 | 73600 | 73500 | 73600 | 73500 | 640 |
| 651 | 20240226 | 093000 | 3254689100 | 73500 | 73500 | 73600 | 73400 | 1327 |
| 652 | 20240226 | 092900 | 3157171600 | 73500 | 73400 | 73500 | 73300 | 1048 |
| 653 | 20240226 | 092800 | 3080281500 | 73400 | 73400 | 73400 | 73300 | 427 |
| 654 | 20240226 | 092700 | 3048941800 | 73400 | 73400 | 73500 | 73300 | 505 |
| 655 | 20240226 | 092600 | 3011859900 | 73400 | 73500 | 73500 | 73300 | 1554 |
| 656 | 20240226 | 092500 | 2897809700 | 73400 | 73500 | 73500 | 73400 | 342 |
| 657 | 20240226 | 092400 | 2872693500 | 73500 | 73400 | 73500 | 73300 | 654 |
| 658 | 20240226 | 092300 | 2824697700 | 73400 | 73500 | 73500 | 73300 | 1090 |
| 659 | 20240226 | 092200 | 2744691800 | 73500 | 73400 | 73500 | 73300 | 1607 |
| 660 | 20240226 | 092100 | 2626725300 | 73500 | 73600 | 73600 | 73400 | 413 |
| 661 | 20240226 | 092000 | 2596366300 | 73500 | 73500 | 73600 | 73400 | 2920 |
| 662 | 20240226 | 091900 | 2381755600 | 73600 | 73600 | 73600 | 73500 | 297 |
| 663 | 20240226 | 091800 | 2359914800 | 73500 | 73700 | 73800 | 73500 | 436 |
| 664 | 20240226 | 091700 | 2327835000 | 73600 | 73500 | 73800 | 73500 | 169 |
| 665 | 20240226 | 091600 | 2315393400 | 73400 | 73500 | 73800 | 73400 | 563 |
| 666 | 20240226 | 091500 | 2274022300 | 73500 | 73300 | 73500 | 73200 | 1877 |
| 667 | 20240226 | 091400 | 2136431200 | 73400 | 73900 | 73900 | 73300 | 4642 |
| 668 | 20240226 | 091300 | 1794783500 | 73900 | 73800 | 74000 | 73700 | 2247 |
| 669 | 20240226 | 091200 | 1628765400 | 73800 | 73700 | 73800 | 73700 | 279 |
| 670 | 20240226 | 091100 | 1608178900 | 73700 | 73800 | 73800 | 73600 | 1159 |
| 671 | 20240226 | 091000 | 1522805800 | 73800 | 74200 | 74200 | 73700 | 5029 |
| 672 | 20240226 | 090900 | 1151373300 | 74100 | 74100 | 74200 | 74000 | 1165 |
| 673 | 20240226 | 090800 | 1065069500 | 74100 | 74000 | 74200 | 73900 | 578 |
| 674 | 20240226 | 090700 | 1022288100 | 74000 | 73900 | 74200 | 73900 | 1378 |
| 675 | 20240226 | 090600 | 920360200 | 73900 | 74200 | 74200 | 73800 | 4857 |
| 676 | 20240226 | 090500 | 561047100 | 74100 | 74500 | 74500 | 74100 | 2777 |
| 677 | 20240226 | 090400 | 354826900 | 74500 | 74500 | 74500 | 74400 | 686 |
| 678 | 20240226 | 090300 | 303780900 | 74500 | 74600 | 74800 | 74500 | 763 |
| 679 | 20240226 | 090200 | 246910800 | 74600 | 74800 | 74800 | 74600 | 779 |
| 680 | 20240226 | 090100 | 188728300 | 74700 | 74700 | 75000 | 74700 | 215 |
| 681 | 20240226 | 090000 | 172653100 | 74700 | 75200 | 75300 | 74700 | 2298 |