35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 3 | 20240326 | 195600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240326 | 195500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240326 | 195400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240326 | 195300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240326 | 195200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240326 | 195100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240326 | 195000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240326 | 194900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240326 | 194800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240326 | 194700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240326 | 194600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240326 | 194500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240326 | 194400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240326 | 194300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240326 | 194200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240326 | 194100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240326 | 194000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240326 | 193900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240326 | 193800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240326 | 193700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240326 | 193600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240326 | 193500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240326 | 193400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240326 | 193300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240326 | 193200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240326 | 193100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240326 | 193000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240326 | 192900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240326 | 192800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240326 | 192700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 33 | 20240326 | 192600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240326 | 192500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240326 | 192400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240326 | 192300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240326 | 192200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240326 | 192100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240326 | 192000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240326 | 191900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240326 | 191800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240326 | 191700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240326 | 191600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240326 | 191500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240326 | 191400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240326 | 191300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240326 | 191200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240326 | 191100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240326 | 191000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240326 | 190900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240326 | 190800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240326 | 190700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240326 | 190600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240326 | 190500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240326 | 190400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240326 | 190300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240326 | 190200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240326 | 190100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240326 | 190000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240326 | 185900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240326 | 185800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240326 | 185700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 63 | 20240326 | 185600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240326 | 185500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240326 | 185400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240326 | 185300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240326 | 185200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240326 | 185100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240326 | 185000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240326 | 184900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240326 | 184800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240326 | 184700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240326 | 184600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240326 | 184500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240326 | 184400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240326 | 184300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240326 | 184200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240326 | 184100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240326 | 184000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240326 | 183900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240326 | 183800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240326 | 183700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240326 | 183600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240326 | 183500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240326 | 183400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240326 | 183300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240326 | 183200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240326 | 183100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240326 | 183000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240326 | 182900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240326 | 182800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240326 | 182700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 93 | 20240326 | 182600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240326 | 182500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240326 | 182400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240326 | 182300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240326 | 182200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240326 | 182100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240326 | 182000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240326 | 181900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240326 | 181800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240326 | 181700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240326 | 181600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240326 | 181500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240326 | 181400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240326 | 181300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240326 | 181200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240326 | 181100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240326 | 181000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240326 | 180900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240326 | 180800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240326 | 180700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240326 | 180600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240326 | 180500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240326 | 180400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240326 | 180300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240326 | 180200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240326 | 180100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240326 | 180000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240326 | 175900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240326 | 175800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240326 | 175700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 123 | 20240326 | 175600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240326 | 175500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240326 | 175400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240326 | 175300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240326 | 175200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240326 | 175100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240326 | 175000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240326 | 174900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240326 | 174800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240326 | 174700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240326 | 174600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240326 | 174500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240326 | 174400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240326 | 174300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240326 | 174200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240326 | 174100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240326 | 174000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240326 | 173900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240326 | 173800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240326 | 173700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240326 | 173600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240326 | 173500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240326 | 173400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240326 | 173300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240326 | 173200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240326 | 173100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240326 | 173000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240326 | 172900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240326 | 172800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240326 | 172700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 153 | 20240326 | 172600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240326 | 172500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240326 | 172400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240326 | 172300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240326 | 172200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240326 | 172100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240326 | 172000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240326 | 171900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240326 | 171800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240326 | 171700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240326 | 171600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240326 | 171500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240326 | 171400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240326 | 171300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240326 | 171200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240326 | 171100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240326 | 171000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240326 | 170900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240326 | 170800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240326 | 170700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240326 | 170600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240326 | 170500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240326 | 170400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240326 | 170300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240326 | 170200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240326 | 170100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240326 | 170000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240326 | 165900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240326 | 165800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240326 | 165700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 183 | 20240326 | 165600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240326 | 165500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240326 | 165400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240326 | 165300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240326 | 165200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240326 | 165100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240326 | 165000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240326 | 164900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240326 | 164800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240326 | 164700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240326 | 164600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240326 | 164500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240326 | 164400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240326 | 164300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240326 | 164200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240326 | 164100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240326 | 164000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240326 | 163900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240326 | 163800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240326 | 163700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240326 | 163600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240326 | 163500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240326 | 163400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240326 | 163300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240326 | 163200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240326 | 163100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240326 | 163000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240326 | 162900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240326 | 162800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240326 | 162700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 213 | 20240326 | 162600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240326 | 162500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240326 | 162400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240326 | 162300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240326 | 162200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240326 | 162100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240326 | 162000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240326 | 161900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240326 | 161800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240326 | 161700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240326 | 161600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240326 | 161500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240326 | 161400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240326 | 161300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240326 | 161200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240326 | 161100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240326 | 161000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240326 | 160900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240326 | 160800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240326 | 160700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240326 | 160600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240326 | 160500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240326 | 160400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240326 | 160300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240326 | 160200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240326 | 160100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240326 | 160000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240326 | 155900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240326 | 155800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240326 | 155700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 243 | 20240326 | 155600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240326 | 155500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240326 | 155400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240326 | 155300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240326 | 155200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240326 | 155100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240326 | 155000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240326 | 154900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240326 | 154800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240326 | 154700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240326 | 154600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240326 | 154500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240326 | 154400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240326 | 154300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240326 | 154200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240326 | 154100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240326 | 154000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240326 | 153900 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240326 | 153800 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240326 | 153700 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240326 | 153600 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240326 | 153500 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240326 | 153400 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240326 | 153300 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240326 | 153200 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240326 | 153100 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240326 | 153000 | 11779725050 | 44300 | 44300 | 44300 | 44300 | 4149 |
| 270 | 20240326 | 152900 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20240326 | 152800 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20240326 | 152700 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 273 | 20240326 | 152600 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20240326 | 152500 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20240326 | 152400 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20240326 | 152300 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20240326 | 152200 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20240326 | 152100 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20240326 | 152000 | 11595924350 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20240326 | 151900 | 11595924350 | 44450 | 44350 | 44500 | 44300 | 848 |
| 281 | 20240326 | 151800 | 11558264550 | 44400 | 44400 | 44400 | 44300 | 224 |
| 282 | 20240326 | 151700 | 11548339750 | 44400 | 44400 | 44400 | 44300 | 1954 |
| 283 | 20240326 | 151600 | 11461697750 | 44400 | 44450 | 44500 | 44400 | 106 |
| 284 | 20240326 | 151500 | 11456987750 | 44500 | 44350 | 44500 | 44350 | 742 |
| 285 | 20240326 | 151400 | 11423969800 | 44400 | 44550 | 44550 | 44350 | 4020 |
| 286 | 20240326 | 151300 | 11245394950 | 44500 | 44500 | 44550 | 44500 | 602 |
| 287 | 20240326 | 151200 | 11218599150 | 44500 | 44500 | 44550 | 44500 | 440 |
| 288 | 20240326 | 151100 | 11199010300 | 44500 | 44550 | 44550 | 44500 | 1873 |
| 289 | 20240326 | 151000 | 11115623800 | 44550 | 44500 | 44550 | 44500 | 466 |
| 290 | 20240326 | 150900 | 11094880650 | 44450 | 44500 | 44550 | 44400 | 1587 |
| 291 | 20240326 | 150800 | 11024366850 | 44500 | 44550 | 44600 | 44450 | 2630 |
| 292 | 20240326 | 150700 | 10907361750 | 44600 | 44500 | 44600 | 44500 | 668 |
| 293 | 20240326 | 150600 | 10877625900 | 44500 | 44450 | 44650 | 44450 | 390 |
| 294 | 20240326 | 150500 | 10860246950 | 44400 | 44550 | 44600 | 44400 | 682 |
| 295 | 20240326 | 150400 | 10829911000 | 44550 | 44550 | 44650 | 44500 | 462 |
| 296 | 20240326 | 150300 | 10809298600 | 44650 | 44650 | 44650 | 44500 | 439 |
| 297 | 20240326 | 150200 | 10789722300 | 44650 | 44500 | 44650 | 44500 | 337 |
| 298 | 20240326 | 150100 | 10774716600 | 44600 | 44650 | 44700 | 44500 | 1489 |
| 299 | 20240326 | 150000 | 10708390350 | 44700 | 44650 | 44700 | 44600 | 1011 |
| 300 | 20240326 | 145900 | 10663261250 | 44700 | 44700 | 44700 | 44650 | 1058 |
| 301 | 20240326 | 145800 | 10615970500 | 44700 | 44650 | 44700 | 44600 | 521 |
| 302 | 20240326 | 145700 | 10592702500 | 44650 | 44650 | 44700 | 44600 | 1427 |
| 303 | 20240326 | 145600 | 10528979500 | 44650 | 44600 | 44650 | 44600 | 410 |
| 304 | 20240326 | 145500 | 10510683650 | 44600 | 44600 | 44600 | 44550 | 701 |
| 305 | 20240326 | 145400 | 10479420350 | 44550 | 44600 | 44600 | 44500 | 646 |
| 306 | 20240326 | 145300 | 10450623600 | 44550 | 44550 | 44550 | 44550 | 515 |
| 307 | 20240326 | 145200 | 10427680350 | 44550 | 44550 | 44550 | 44550 | 571 |
| 308 | 20240326 | 145100 | 10402242300 | 44550 | 44550 | 44600 | 44500 | 680 |
| 309 | 20240326 | 145000 | 10371945700 | 44550 | 44550 | 44550 | 44500 | 915 |
| 310 | 20240326 | 144900 | 10331182500 | 44550 | 44500 | 44550 | 44500 | 1001 |
| 311 | 20240326 | 144800 | 10286588550 | 44500 | 44500 | 44500 | 44500 | 1078 |
| 312 | 20240326 | 144700 | 10238617550 | 44450 | 44500 | 44500 | 44450 | 270 |
| 313 | 20240326 | 144600 | 10226603800 | 44450 | 44500 | 44500 | 44450 | 582 |
| 314 | 20240326 | 144500 | 10200724800 | 44500 | 44450 | 44500 | 44450 | 402 |
| 315 | 20240326 | 144400 | 10182847800 | 44400 | 44400 | 44400 | 44400 | 413 |
| 316 | 20240326 | 144300 | 10164510600 | 44400 | 44350 | 44400 | 44350 | 421 |
| 317 | 20240326 | 144200 | 10145823300 | 44400 | 44500 | 44500 | 44350 | 567 |
| 318 | 20240326 | 144100 | 10120643800 | 44500 | 44450 | 44500 | 44400 | 1023 |
| 319 | 20240326 | 144000 | 10075180600 | 44400 | 44300 | 44400 | 44300 | 2095 |
| 320 | 20240326 | 143900 | 9982232350 | 44300 | 44350 | 44400 | 44300 | 289 |
| 321 | 20240326 | 143800 | 9969410050 | 44350 | 44350 | 44350 | 44300 | 353 |
| 322 | 20240326 | 143700 | 9953754650 | 44350 | 44350 | 44350 | 44300 | 534 |
| 323 | 20240326 | 143600 | 9930082100 | 44350 | 44250 | 44350 | 44200 | 386 |
| 324 | 20240326 | 143500 | 9912972350 | 44300 | 44250 | 44350 | 44200 | 392 |
| 325 | 20240326 | 143400 | 9895610950 | 44300 | 44200 | 44350 | 44200 | 346 |
| 326 | 20240326 | 143300 | 9880288150 | 44200 | 44300 | 44350 | 44200 | 655 |
| 327 | 20240326 | 143200 | 9851328650 | 44300 | 44300 | 44300 | 44300 | 205 |
| 328 | 20240326 | 143100 | 9842247150 | 44300 | 44300 | 44400 | 44300 | 123 |
| 329 | 20240326 | 143000 | 9836797050 | 44300 | 44300 | 44350 | 44300 | 262 |
| 330 | 20240326 | 142900 | 9825182600 | 44300 | 44250 | 44300 | 44200 | 430 |
| 331 | 20240326 | 142800 | 9806151550 | 44200 | 44200 | 44200 | 44200 | 14 |
| 332 | 20240326 | 142700 | 9805532750 | 44200 | 44150 | 44250 | 44150 | 49 |
| 333 | 20240326 | 142600 | 9803368100 | 44150 | 44200 | 44200 | 44150 | 571 |
| 334 | 20240326 | 142500 | 9778139850 | 44250 | 44250 | 44300 | 44250 | 385 |
| 335 | 20240326 | 142400 | 9761088950 | 44200 | 44250 | 44250 | 44150 | 216 |
| 336 | 20240326 | 142300 | 9751537000 | 44250 | 44150 | 44250 | 44150 | 115 |
| 337 | 20240326 | 142200 | 9746456350 | 44200 | 44350 | 44350 | 44200 | 444 |
| 338 | 20240326 | 142100 | 9726817400 | 44400 | 44500 | 44500 | 44350 | 1012 |
| 339 | 20240326 | 142000 | 9681836800 | 44500 | 44600 | 44600 | 44500 | 93 |
| 340 | 20240326 | 141900 | 9677693350 | 44600 | 44150 | 44600 | 44150 | 1187 |
| 341 | 20240326 | 141800 | 9624902250 | 44150 | 44350 | 44350 | 44150 | 271 |
| 342 | 20240326 | 141700 | 9612891700 | 44300 | 44100 | 44300 | 44050 | 1285 |
| 343 | 20240326 | 141600 | 9556203900 | 44050 | 44100 | 44150 | 44050 | 476 |
| 344 | 20240326 | 141500 | 9535210450 | 44100 | 44250 | 44250 | 44100 | 4005 |
| 345 | 20240326 | 141400 | 9358049150 | 44300 | 44450 | 44450 | 44300 | 2184 |
| 346 | 20240326 | 141300 | 9261265600 | 44400 | 44500 | 44500 | 44400 | 484 |
| 347 | 20240326 | 141200 | 9239770250 | 44500 | 44600 | 44650 | 44500 | 365 |
| 348 | 20240326 | 141100 | 9223501850 | 44650 | 44500 | 44650 | 44450 | 7780 |
| 349 | 20240326 | 141000 | 8877021350 | 44500 | 44450 | 44500 | 44450 | 1609 |
| 350 | 20240326 | 140900 | 8805423050 | 44450 | 44400 | 44450 | 44400 | 1260 |
| 351 | 20240326 | 140800 | 8749421200 | 44450 | 44300 | 44450 | 44300 | 2110 |
| 352 | 20240326 | 140700 | 8655714450 | 44300 | 44350 | 44400 | 44300 | 690 |
| 353 | 20240326 | 140600 | 8625130700 | 44350 | 44300 | 44400 | 44250 | 1571 |
| 354 | 20240326 | 140500 | 8555492250 | 44300 | 44300 | 44350 | 44300 | 2496 |
| 355 | 20240326 | 140400 | 8444822000 | 44300 | 44350 | 44350 | 44250 | 650 |
| 356 | 20240326 | 140300 | 8416041650 | 44300 | 44150 | 44300 | 44150 | 4458 |
| 357 | 20240326 | 140200 | 8218879100 | 44150 | 44050 | 44150 | 44050 | 1742 |
| 358 | 20240326 | 140100 | 8142084300 | 44000 | 44000 | 44050 | 44000 | 625 |
| 359 | 20240326 | 140000 | 8114583800 | 44000 | 44000 | 44050 | 44000 | 254 |
| 360 | 20240326 | 135900 | 8103407750 | 44050 | 44000 | 44050 | 44000 | 564 |
| 361 | 20240326 | 135800 | 8078589600 | 44000 | 43950 | 44000 | 43950 | 28 |
| 362 | 20240326 | 135700 | 8077358350 | 44000 | 44000 | 44050 | 44000 | 618 |
| 363 | 20240326 | 135600 | 8050164650 | 44000 | 44000 | 44000 | 44000 | 1306 |
| 364 | 20240326 | 135500 | 7992700650 | 43950 | 43950 | 44050 | 43950 | 3881 |
| 365 | 20240326 | 135400 | 7821941800 | 43950 | 43950 | 44000 | 43950 | 623 |
| 366 | 20240326 | 135300 | 7794560450 | 43950 | 43950 | 43950 | 43950 | 526 |
| 367 | 20240326 | 135200 | 7771442750 | 44000 | 43950 | 44000 | 43950 | 190 |
| 368 | 20240326 | 135100 | 7763087200 | 43950 | 43950 | 43950 | 43950 | 713 |
| 369 | 20240326 | 135000 | 7731750850 | 43950 | 43900 | 43950 | 43900 | 586 |
| 370 | 20240326 | 134900 | 7706003700 | 43900 | 43900 | 43900 | 43900 | 135 |
| 371 | 20240326 | 134800 | 7700077200 | 43950 | 43900 | 43950 | 43900 | 64 |
| 372 | 20240326 | 134700 | 7697267500 | 43950 | 43900 | 43950 | 43900 | 61 |
| 373 | 20240326 | 134600 | 7694587050 | 43950 | 43900 | 43950 | 43900 | 117 |
| 374 | 20240326 | 134500 | 7689449650 | 43900 | 43850 | 43900 | 43850 | 755 |
| 375 | 20240326 | 134400 | 7656306150 | 43850 | 43800 | 43900 | 43800 | 297 |
| 376 | 20240326 | 134300 | 7643279150 | 43850 | 43850 | 43850 | 43850 | 714 |
| 377 | 20240326 | 134200 | 7611970250 | 43800 | 43750 | 43800 | 43700 | 890 |
| 378 | 20240326 | 134100 | 7573014400 | 43750 | 43750 | 43750 | 43750 | 155 |
| 379 | 20240326 | 134000 | 7566233150 | 43750 | 43750 | 43750 | 43750 | 114 |
| 380 | 20240326 | 133900 | 7561245650 | 43750 | 43700 | 43750 | 43700 | 213 |
| 381 | 20240326 | 133800 | 7551929250 | 43700 | 43800 | 43800 | 43700 | 105 |
| 382 | 20240326 | 133700 | 7547332450 | 43650 | 43750 | 43750 | 43650 | 220 |
| 383 | 20240326 | 133600 | 7537709450 | 43750 | 43650 | 43750 | 43650 | 121 |
| 384 | 20240326 | 133500 | 7532425000 | 43700 | 43750 | 43750 | 43700 | 630 |
| 385 | 20240326 | 133400 | 7504868900 | 43750 | 43700 | 43750 | 43700 | 220 |
| 386 | 20240326 | 133300 | 7495246500 | 43750 | 43750 | 43750 | 43700 | 333 |
| 387 | 20240326 | 133200 | 7480690250 | 43700 | 43650 | 43700 | 43650 | 453 |
| 388 | 20240326 | 133100 | 7460894900 | 43650 | 43700 | 43700 | 43650 | 100 |
| 389 | 20240326 | 133000 | 7456525600 | 43650 | 43650 | 43700 | 43650 | 281 |
| 390 | 20240326 | 132900 | 7444258350 | 43650 | 43600 | 43650 | 43600 | 93 |
| 391 | 20240326 | 132800 | 7440201150 | 43650 | 43550 | 43650 | 43550 | 186 |
| 392 | 20240326 | 132700 | 7432097950 | 43550 | 43650 | 43650 | 43500 | 232 |
| 393 | 20240326 | 132600 | 7421996250 | 43500 | 43500 | 43500 | 43500 | 11 |
| 394 | 20240326 | 132500 | 7421517750 | 43500 | 43550 | 43700 | 43500 | 270 |
| 395 | 20240326 | 132400 | 7409739850 | 43700 | 43600 | 43700 | 43500 | 193 |
| 396 | 20240326 | 132300 | 7401315550 | 43650 | 43650 | 43650 | 43650 | 257 |
| 397 | 20240326 | 132200 | 7390097500 | 43650 | 43650 | 43650 | 43650 | 74 |
| 398 | 20240326 | 132100 | 7386867400 | 43450 | 43500 | 43650 | 43450 | 243 |
| 399 | 20240326 | 132000 | 7376271650 | 43650 | 43600 | 43650 | 43500 | 442 |
| 400 | 20240326 | 131900 | 7356997900 | 43600 | 43600 | 43700 | 43600 | 430 |
| 401 | 20240326 | 131800 | 7338242500 | 43600 | 43650 | 43650 | 43600 | 183 |
| 402 | 20240326 | 131700 | 7330257600 | 43400 | 43650 | 43700 | 43400 | 292 |
| 403 | 20240326 | 131600 | 7317529350 | 43550 | 43450 | 43550 | 43300 | 1862 |
| 404 | 20240326 | 131500 | 7236790900 | 43450 | 43700 | 43700 | 43450 | 528 |
| 405 | 20240326 | 131400 | 7213753700 | 43700 | 43500 | 43700 | 43500 | 156 |
| 406 | 20240326 | 131300 | 7206952100 | 43650 | 43500 | 43650 | 43500 | 1743 |
| 407 | 20240326 | 131200 | 7131118850 | 43500 | 43450 | 43500 | 43450 | 163 |
| 408 | 20240326 | 131100 | 7124029500 | 43500 | 43500 | 43500 | 43500 | 450 |
| 409 | 20240326 | 131000 | 7104454500 | 43500 | 43450 | 43500 | 43400 | 1054 |
| 410 | 20240326 | 130900 | 7058660300 | 43450 | 43450 | 43500 | 43400 | 483 |
| 411 | 20240326 | 130800 | 7037686650 | 43450 | 43500 | 43500 | 43400 | 259 |
| 412 | 20240326 | 130700 | 7026423300 | 43450 | 43500 | 43500 | 43450 | 311 |
| 413 | 20240326 | 130600 | 7012904800 | 43450 | 43450 | 43500 | 43450 | 206 |
| 414 | 20240326 | 130500 | 7003953200 | 43400 | 43350 | 43400 | 43350 | 106 |
| 415 | 20240326 | 130400 | 6999355300 | 43450 | 43350 | 43450 | 43150 | 2176 |
| 416 | 20240326 | 130300 | 6905302050 | 43250 | 43400 | 43450 | 43250 | 1301 |
| 417 | 20240326 | 130200 | 6848987600 | 43250 | 43400 | 43500 | 43250 | 3332 |
| 418 | 20240326 | 130100 | 6704518250 | 43400 | 43450 | 43500 | 43400 | 314 |
| 419 | 20240326 | 130000 | 6690875250 | 43450 | 43350 | 43500 | 43350 | 1260 |
| 420 | 20240326 | 125900 | 6636146150 | 43400 | 43500 | 43500 | 43400 | 387 |
| 421 | 20240326 | 125800 | 6619331650 | 43350 | 43450 | 43500 | 43350 | 982 |
| 422 | 20240326 | 125700 | 6576737900 | 43400 | 43500 | 43550 | 43350 | 2515 |
| 423 | 20240326 | 125600 | 6467471300 | 43550 | 43600 | 43700 | 43500 | 413 |
| 424 | 20240326 | 125500 | 6449469650 | 43550 | 43450 | 43550 | 43450 | 98 |
| 425 | 20240326 | 125400 | 6445205650 | 43700 | 43550 | 43700 | 43450 | 1545 |
| 426 | 20240326 | 125300 | 6377967450 | 43600 | 43550 | 43600 | 43550 | 167 |
| 427 | 20240326 | 125200 | 6370690600 | 43550 | 43500 | 43550 | 43500 | 540 |
| 428 | 20240326 | 125100 | 6347184500 | 43500 | 43650 | 43700 | 43500 | 1927 |
| 429 | 20240326 | 125000 | 6263244750 | 43800 | 43850 | 43900 | 43800 | 574 |
| 430 | 20240326 | 124900 | 6238069200 | 43850 | 43850 | 43850 | 43850 | 523 |
| 431 | 20240326 | 124800 | 6215135650 | 43850 | 43800 | 43850 | 43750 | 1345 |
| 432 | 20240326 | 124700 | 6156186650 | 43600 | 43750 | 43850 | 43550 | 420 |
| 433 | 20240326 | 124600 | 6137860350 | 43550 | 43800 | 43850 | 43550 | 219 |
| 434 | 20240326 | 124500 | 6128284700 | 43800 | 43700 | 43800 | 43550 | 742 |
| 435 | 20240326 | 124400 | 6095926300 | 43900 | 43750 | 43900 | 43650 | 2758 |
| 436 | 20240326 | 124300 | 5975446850 | 43900 | 43900 | 43900 | 43900 | 126 |
| 437 | 20240326 | 124200 | 5969915450 | 43750 | 43850 | 43900 | 43700 | 301 |
| 438 | 20240326 | 124100 | 5956728750 | 43850 | 43750 | 43900 | 43750 | 214 |
| 439 | 20240326 | 124000 | 5947337350 | 43900 | 43800 | 43900 | 43750 | 358 |
| 440 | 20240326 | 123900 | 5931665300 | 43900 | 43850 | 43900 | 43850 | 125 |
| 441 | 20240326 | 123800 | 5926181650 | 43850 | 43800 | 43850 | 43800 | 179 |
| 442 | 20240326 | 123700 | 5918335300 | 43900 | 43750 | 43900 | 43750 | 169 |
| 443 | 20240326 | 123600 | 5910922350 | 43750 | 43900 | 43950 | 43750 | 764 |
| 444 | 20240326 | 123500 | 5877438600 | 43950 | 43950 | 43950 | 43950 | 39 |
| 445 | 20240326 | 123400 | 5875724550 | 43900 | 43900 | 43900 | 43900 | 252 |
| 446 | 20240326 | 123300 | 5864661750 | 43900 | 43900 | 43900 | 43900 | 0 |
| 447 | 20240326 | 123200 | 5864661750 | 43900 | 43800 | 43900 | 43800 | 318 |
| 448 | 20240326 | 123100 | 5850704850 | 43900 | 43850 | 43900 | 43800 | 135 |
| 449 | 20240326 | 123000 | 5844784350 | 43900 | 43900 | 43950 | 43900 | 157 |
| 450 | 20240326 | 122900 | 5837892000 | 43900 | 43900 | 43900 | 43900 | 243 |
| 451 | 20240326 | 122800 | 5827224300 | 43900 | 43900 | 43900 | 43900 | 23 |
| 452 | 20240326 | 122700 | 5826214600 | 43900 | 43950 | 43950 | 43850 | 307 |
| 453 | 20240326 | 122600 | 5812740100 | 43900 | 43800 | 43950 | 43750 | 559 |
| 454 | 20240326 | 122500 | 5788217800 | 43800 | 43800 | 43950 | 43800 | 211 |
| 455 | 20240326 | 122400 | 5778959350 | 43850 | 43900 | 43950 | 43800 | 195 |
| 456 | 20240326 | 122300 | 5770398400 | 43900 | 43900 | 43900 | 43800 | 142 |
| 457 | 20240326 | 122200 | 5764166900 | 43900 | 43900 | 43900 | 43800 | 159 |
| 458 | 20240326 | 122100 | 5757197000 | 43900 | 43900 | 43950 | 43750 | 552 |
| 459 | 20240326 | 122000 | 5732974450 | 43900 | 43900 | 43900 | 43900 | 436 |
| 460 | 20240326 | 121900 | 5713834050 | 43900 | 43950 | 44000 | 43900 | 59 |
| 461 | 20240326 | 121800 | 5711240300 | 44000 | 43900 | 44000 | 43900 | 237 |
| 462 | 20240326 | 121700 | 5700835900 | 43900 | 43900 | 43900 | 43900 | 16 |
| 463 | 20240326 | 121600 | 5700133500 | 43900 | 44000 | 44050 | 43900 | 327 |
| 464 | 20240326 | 121500 | 5685743100 | 44000 | 44000 | 44000 | 44000 | 55 |
| 465 | 20240326 | 121400 | 5683323100 | 43800 | 43900 | 43900 | 43800 | 1062 |
| 466 | 20240326 | 121300 | 5636792700 | 43900 | 43850 | 43900 | 43800 | 466 |
| 467 | 20240326 | 121200 | 5616360800 | 43800 | 43700 | 43800 | 43700 | 328 |
| 468 | 20240326 | 121100 | 5602001800 | 43700 | 43750 | 43800 | 43700 | 81 |
| 469 | 20240326 | 121000 | 5598454600 | 43850 | 43800 | 43850 | 43700 | 1556 |
| 470 | 20240326 | 120900 | 5530407850 | 43900 | 43900 | 43900 | 43800 | 1637 |
| 471 | 20240326 | 120800 | 5458609100 | 43950 | 44000 | 44050 | 43950 | 586 |
| 472 | 20240326 | 120700 | 5432819100 | 44000 | 44050 | 44050 | 44000 | 79 |
| 473 | 20240326 | 120600 | 5429342350 | 44050 | 44050 | 44050 | 44000 | 1253 |
| 474 | 20240326 | 120500 | 5374201700 | 44000 | 44000 | 44000 | 44000 | 628 |
| 475 | 20240326 | 120400 | 5346569700 | 43950 | 44000 | 44000 | 43950 | 18 |
| 476 | 20240326 | 120300 | 5345778350 | 44000 | 44050 | 44050 | 43950 | 1308 |
| 477 | 20240326 | 120200 | 5288235650 | 44050 | 44050 | 44150 | 44050 | 781 |
| 478 | 20240326 | 120100 | 5253829800 | 44100 | 44100 | 44150 | 44100 | 219 |
| 479 | 20240326 | 120000 | 5244171850 | 44200 | 44150 | 44200 | 44100 | 424 |
| 480 | 20240326 | 115900 | 5225435550 | 44150 | 44200 | 44200 | 44100 | 641 |
| 481 | 20240326 | 115800 | 5197126000 | 44200 | 44250 | 44250 | 44200 | 285 |
| 482 | 20240326 | 115700 | 5184519650 | 44250 | 44250 | 44300 | 44250 | 143 |
| 483 | 20240326 | 115600 | 5178186550 | 44250 | 44200 | 44250 | 44150 | 832 |
| 484 | 20240326 | 115500 | 5141418250 | 44200 | 44200 | 44300 | 44200 | 430 |
| 485 | 20240326 | 115400 | 5122405400 | 44250 | 44250 | 44250 | 44200 | 405 |
| 486 | 20240326 | 115300 | 5104485400 | 44200 | 44200 | 44250 | 44200 | 192 |
| 487 | 20240326 | 115200 | 5095996950 | 44200 | 44200 | 44200 | 44150 | 1621 |
| 488 | 20240326 | 115100 | 5024349250 | 44200 | 44150 | 44200 | 44150 | 1246 |
| 489 | 20240326 | 115000 | 4969330250 | 44150 | 44150 | 44150 | 44100 | 424 |
| 490 | 20240326 | 114900 | 4950620400 | 44150 | 44050 | 44150 | 44050 | 1060 |
| 491 | 20240326 | 114800 | 4903876700 | 44050 | 44050 | 44050 | 44000 | 69 |
| 492 | 20240326 | 114700 | 4900837500 | 44050 | 44000 | 44050 | 43950 | 377 |
| 493 | 20240326 | 114600 | 4884241400 | 44000 | 44000 | 44100 | 43950 | 4615 |
| 494 | 20240326 | 114500 | 4681042400 | 43900 | 43900 | 44000 | 43900 | 2951 |
| 495 | 20240326 | 114400 | 4551434200 | 43850 | 43850 | 43900 | 43850 | 314 |
| 496 | 20240326 | 114300 | 4537662100 | 43850 | 43850 | 43850 | 43850 | 171 |
| 497 | 20240326 | 114200 | 4530163750 | 43900 | 43900 | 43900 | 43900 | 4 |
| 498 | 20240326 | 114100 | 4529988150 | 43900 | 43900 | 43900 | 43800 | 123 |
| 499 | 20240326 | 114000 | 4524593550 | 43900 | 43800 | 43900 | 43750 | 1245 |
| 500 | 20240326 | 113900 | 4469968250 | 43850 | 43900 | 43900 | 43800 | 66 |
| 501 | 20240326 | 113800 | 4467074450 | 43900 | 43900 | 43900 | 43850 | 429 |
| 502 | 20240326 | 113700 | 4448242600 | 43900 | 43900 | 43900 | 43900 | 75 |
| 503 | 20240326 | 113600 | 4444950100 | 43900 | 43800 | 43900 | 43800 | 228 |
| 504 | 20240326 | 113500 | 4434947200 | 43850 | 43800 | 43850 | 43800 | 2139 |
| 505 | 20240326 | 113400 | 4341205150 | 43850 | 43800 | 43850 | 43800 | 187 |
| 506 | 20240326 | 113300 | 4333007200 | 43800 | 43750 | 43800 | 43700 | 942 |
| 507 | 20240326 | 113200 | 4291751650 | 43700 | 43700 | 43700 | 43700 | 200 |
| 508 | 20240326 | 113100 | 4283011650 | 43750 | 43750 | 43750 | 43600 | 187 |
| 509 | 20240326 | 113000 | 4274836250 | 43750 | 43600 | 43750 | 43600 | 1009 |
| 510 | 20240326 | 112900 | 4230783750 | 43600 | 43550 | 43600 | 43550 | 347 |
| 511 | 20240326 | 112800 | 4215654600 | 43650 | 43600 | 43650 | 43600 | 101 |
| 512 | 20240326 | 112700 | 4211246450 | 43750 | 43700 | 43750 | 43600 | 1476 |
| 513 | 20240326 | 112600 | 4146824300 | 43750 | 43750 | 43750 | 43750 | 283 |
| 514 | 20240326 | 112500 | 4134443050 | 43750 | 43750 | 43750 | 43700 | 181 |
| 515 | 20240326 | 112400 | 4126524350 | 43750 | 43700 | 43750 | 43700 | 375 |
| 516 | 20240326 | 112300 | 4110118350 | 43700 | 43700 | 43700 | 43700 | 223 |
| 517 | 20240326 | 112200 | 4100373250 | 43700 | 43700 | 43700 | 43650 | 138 |
| 518 | 20240326 | 112100 | 4094342900 | 43750 | 43750 | 43750 | 43750 | 349 |
| 519 | 20240326 | 112000 | 4079074150 | 43750 | 43700 | 43750 | 43700 | 231 |
| 520 | 20240326 | 111900 | 4068975300 | 43700 | 43750 | 43750 | 43700 | 428 |
| 521 | 20240326 | 111800 | 4050264450 | 43750 | 43650 | 43750 | 43650 | 333 |
| 522 | 20240326 | 111700 | 4035726700 | 43650 | 43700 | 43700 | 43650 | 1037 |
| 523 | 20240326 | 111600 | 3990432750 | 43700 | 43650 | 43700 | 43650 | 62 |
| 524 | 20240326 | 111500 | 3987725850 | 43650 | 43700 | 43700 | 43650 | 553 |
| 525 | 20240326 | 111400 | 3963559950 | 43700 | 43700 | 43700 | 43700 | 0 |
| 526 | 20240326 | 111300 | 3963559950 | 43700 | 43600 | 43700 | 43600 | 538 |
| 527 | 20240326 | 111200 | 3940095200 | 43600 | 43650 | 43650 | 43600 | 647 |
| 528 | 20240326 | 111100 | 3911854200 | 43600 | 43600 | 43650 | 43600 | 130 |
| 529 | 20240326 | 111000 | 3906180500 | 43650 | 43600 | 43650 | 43600 | 545 |
| 530 | 20240326 | 110900 | 3882402900 | 43600 | 43600 | 43600 | 43600 | 138 |
| 531 | 20240326 | 110800 | 3876386100 | 43600 | 43600 | 43650 | 43600 | 150 |
| 532 | 20240326 | 110700 | 3869842600 | 43600 | 43600 | 43600 | 43600 | 64 |
| 533 | 20240326 | 110600 | 3867052200 | 43600 | 43600 | 43600 | 43600 | 350 |
| 534 | 20240326 | 110500 | 3851792200 | 43550 | 43600 | 43600 | 43550 | 421 |
| 535 | 20240326 | 110400 | 3833457150 | 43650 | 43600 | 43650 | 43600 | 157 |
| 536 | 20240326 | 110300 | 3826608700 | 43600 | 43550 | 43600 | 43550 | 249 |
| 537 | 20240326 | 110200 | 3815760400 | 43500 | 43450 | 43500 | 43450 | 351 |
| 538 | 20240326 | 110100 | 3800494400 | 43500 | 43450 | 43500 | 43450 | 700 |
| 539 | 20240326 | 110000 | 3770066400 | 43450 | 43450 | 43450 | 43450 | 100 |
| 540 | 20240326 | 105900 | 3765721400 | 43400 | 43400 | 43400 | 43400 | 181 |
| 541 | 20240326 | 105800 | 3757866000 | 43400 | 43450 | 43450 | 43400 | 58 |
| 542 | 20240326 | 105700 | 3755348600 | 43400 | 43400 | 43400 | 43400 | 101 |
| 543 | 20240326 | 105600 | 3750965200 | 43400 | 43350 | 43400 | 43350 | 185 |
| 544 | 20240326 | 105500 | 3742936300 | 43400 | 43400 | 43400 | 43400 | 340 |
| 545 | 20240326 | 105400 | 3728180300 | 43450 | 43450 | 43450 | 43400 | 36 |
| 546 | 20240326 | 105300 | 3726617450 | 43450 | 43450 | 43450 | 43450 | 5 |
| 547 | 20240326 | 105200 | 3726400200 | 43400 | 43400 | 43400 | 43400 | 209 |
| 548 | 20240326 | 105100 | 3717329600 | 43450 | 43400 | 43500 | 43400 | 32 |
| 549 | 20240326 | 105000 | 3715940650 | 43400 | 43450 | 43450 | 43400 | 301 |
| 550 | 20240326 | 104900 | 3702876550 | 43500 | 43500 | 43500 | 43500 | 64 |
| 551 | 20240326 | 104800 | 3700092550 | 43450 | 43400 | 43450 | 43400 | 341 |
| 552 | 20240326 | 104700 | 3685286150 | 43400 | 43400 | 43400 | 43400 | 2 |
| 553 | 20240326 | 104600 | 3685199350 | 43400 | 43400 | 43400 | 43400 | 28 |
| 554 | 20240326 | 104500 | 3683984150 | 43450 | 43450 | 43450 | 43450 | 500 |
| 555 | 20240326 | 104400 | 3662259150 | 43450 | 43450 | 43450 | 43450 | 400 |
| 556 | 20240326 | 104300 | 3644879150 | 43450 | 43600 | 43600 | 43450 | 306 |
| 557 | 20240326 | 104200 | 3631552650 | 43600 | 43600 | 43600 | 43600 | 1 |
| 558 | 20240326 | 104100 | 3631509050 | 43600 | 43600 | 43600 | 43600 | 26 |
| 559 | 20240326 | 104000 | 3630375450 | 43600 | 43600 | 43600 | 43550 | 203 |
| 560 | 20240326 | 103900 | 3621524700 | 43600 | 43700 | 43700 | 43600 | 16 |
| 561 | 20240326 | 103800 | 3620825700 | 43700 | 43700 | 43700 | 43700 | 113 |
| 562 | 20240326 | 103700 | 3615887600 | 43700 | 43650 | 43700 | 43650 | 196 |
| 563 | 20240326 | 103600 | 3607328500 | 43600 | 43600 | 43600 | 43600 | 2990 |
| 564 | 20240326 | 103500 | 3476964500 | 43550 | 43400 | 43550 | 43350 | 742 |
| 565 | 20240326 | 103400 | 3444719650 | 43350 | 43350 | 43350 | 43350 | 56 |
| 566 | 20240326 | 103300 | 3442292050 | 43350 | 43350 | 43350 | 43350 | 47 |
| 567 | 20240326 | 103200 | 3440254600 | 43300 | 43300 | 43300 | 43300 | 100 |
| 568 | 20240326 | 103100 | 3435924600 | 43300 | 43300 | 43300 | 43300 | 137 |
| 569 | 20240326 | 103000 | 3429992500 | 43300 | 43300 | 43300 | 43300 | 177 |
| 570 | 20240326 | 102900 | 3422328400 | 43250 | 43250 | 43300 | 43250 | 118 |
| 571 | 20240326 | 102800 | 3417224250 | 43200 | 43250 | 43250 | 43200 | 113 |
| 572 | 20240326 | 102700 | 3412337750 | 43250 | 43250 | 43300 | 43200 | 931 |
| 573 | 20240326 | 102600 | 3372078850 | 43250 | 43300 | 43300 | 43250 | 110 |
| 574 | 20240326 | 102500 | 3367315900 | 43300 | 43300 | 43300 | 43250 | 669 |
| 575 | 20240326 | 102400 | 3338374600 | 43300 | 43500 | 43500 | 43300 | 549 |
| 576 | 20240326 | 102300 | 3314576150 | 43500 | 43550 | 43600 | 43500 | 65 |
| 577 | 20240326 | 102200 | 3311745400 | 43600 | 43450 | 43600 | 43400 | 546 |
| 578 | 20240326 | 102100 | 3288010300 | 43450 | 43500 | 43500 | 43450 | 564 |
| 579 | 20240326 | 102000 | 3263500850 | 43500 | 43450 | 43500 | 43450 | 77 |
| 580 | 20240326 | 101900 | 3260154850 | 43450 | 43500 | 43500 | 43400 | 837 |
| 581 | 20240326 | 101800 | 3223796900 | 43500 | 43450 | 43500 | 43450 | 37 |
| 582 | 20240326 | 101700 | 3222189200 | 43450 | 43450 | 43450 | 43450 | 38 |
| 583 | 20240326 | 101600 | 3220538100 | 43450 | 43600 | 43600 | 43450 | 1552 |
| 584 | 20240326 | 101500 | 3153006750 | 43650 | 43650 | 43700 | 43650 | 115 |
| 585 | 20240326 | 101400 | 3147986950 | 43650 | 43600 | 43650 | 43600 | 336 |
| 586 | 20240326 | 101300 | 3133337200 | 43600 | 43650 | 43650 | 43600 | 229 |
| 587 | 20240326 | 101200 | 3123352300 | 43650 | 43700 | 43700 | 43650 | 177 |
| 588 | 20240326 | 101100 | 3115625700 | 43700 | 43750 | 43750 | 43700 | 307 |
| 589 | 20240326 | 101000 | 3102195750 | 43750 | 43800 | 43800 | 43750 | 195 |
| 590 | 20240326 | 100900 | 3093663950 | 43800 | 43600 | 43800 | 43600 | 119 |
| 591 | 20240326 | 100800 | 3088460300 | 43600 | 43650 | 43650 | 43600 | 580 |
| 592 | 20240326 | 100700 | 3063146800 | 43650 | 43800 | 43800 | 43650 | 111 |
| 593 | 20240326 | 100600 | 3058287550 | 43550 | 43900 | 43900 | 43550 | 1524 |
| 594 | 20240326 | 100500 | 2991656600 | 43850 | 44000 | 44000 | 43850 | 1039 |
| 595 | 20240326 | 100400 | 2946010000 | 44000 | 44000 | 44000 | 43900 | 903 |
| 596 | 20240326 | 100300 | 2906279050 | 44000 | 44000 | 44000 | 43900 | 404 |
| 597 | 20240326 | 100200 | 2888508950 | 44000 | 44000 | 44050 | 43950 | 1387 |
| 598 | 20240326 | 100100 | 2827482750 | 44000 | 44000 | 44000 | 43950 | 987 |
| 599 | 20240326 | 100000 | 2784056500 | 43950 | 43850 | 44000 | 43850 | 2089 |
| 600 | 20240326 | 095900 | 2692223900 | 43850 | 43800 | 43950 | 43700 | 3033 |
| 601 | 20240326 | 095800 | 2559188250 | 43850 | 43800 | 43850 | 43800 | 656 |
| 602 | 20240326 | 095700 | 2530455100 | 43800 | 43750 | 43800 | 43750 | 1598 |
| 603 | 20240326 | 095600 | 2460498600 | 43700 | 43700 | 43700 | 43700 | 158 |
| 604 | 20240326 | 095500 | 2453594000 | 43600 | 43750 | 43750 | 43600 | 263 |
| 605 | 20240326 | 095400 | 2442100200 | 43800 | 43700 | 43800 | 43650 | 1694 |
| 606 | 20240326 | 095300 | 2368005350 | 43700 | 43700 | 43750 | 43700 | 1791 |
| 607 | 20240326 | 095200 | 2289729600 | 43650 | 43500 | 43650 | 43500 | 2192 |
| 608 | 20240326 | 095100 | 2194225950 | 43500 | 43450 | 43500 | 43450 | 1305 |
| 609 | 20240326 | 095000 | 2137476550 | 43450 | 43450 | 43450 | 43400 | 1123 |
| 610 | 20240326 | 094900 | 2088698500 | 43400 | 43400 | 43400 | 43400 | 180 |
| 611 | 20240326 | 094800 | 2080886500 | 43400 | 43400 | 43450 | 43400 | 344 |
| 612 | 20240326 | 094700 | 2065954700 | 43400 | 43400 | 43400 | 43400 | 160 |
| 613 | 20240326 | 094600 | 2059010700 | 43400 | 43400 | 43400 | 43350 | 700 |
| 614 | 20240326 | 094500 | 2028639250 | 43400 | 43450 | 43450 | 43400 | 233 |
| 615 | 20240326 | 094400 | 2018525500 | 43450 | 43450 | 43450 | 43450 | 1078 |
| 616 | 20240326 | 094300 | 1971686400 | 43450 | 43400 | 43450 | 43400 | 26 |
| 617 | 20240326 | 094200 | 1970557950 | 43450 | 43450 | 43450 | 43450 | 343 |
| 618 | 20240326 | 094100 | 1955654600 | 43400 | 43400 | 43450 | 43350 | 281 |
| 619 | 20240326 | 094000 | 1943453100 | 43350 | 43350 | 43450 | 43350 | 1100 |
| 620 | 20240326 | 093900 | 1895693050 | 43300 | 43400 | 43400 | 43300 | 376 |
| 621 | 20240326 | 093800 | 1879402250 | 43400 | 43350 | 43400 | 43350 | 407 |
| 622 | 20240326 | 093700 | 1861744950 | 43350 | 43350 | 43350 | 43300 | 177 |
| 623 | 20240326 | 093600 | 1854075100 | 43350 | 43400 | 43400 | 43350 | 424 |
| 624 | 20240326 | 093500 | 1835687200 | 43400 | 43350 | 43400 | 43350 | 1124 |
| 625 | 20240326 | 093400 | 1786927100 | 43300 | 43300 | 43350 | 43300 | 939 |
| 626 | 20240326 | 093300 | 1746236000 | 43300 | 43200 | 43300 | 43200 | 914 |
| 627 | 20240326 | 093200 | 1706664250 | 43250 | 43250 | 43250 | 43200 | 840 |
| 628 | 20240326 | 093100 | 1670339250 | 43300 | 43250 | 43300 | 43200 | 977 |
| 629 | 20240326 | 093000 | 1628070850 | 43250 | 43250 | 43300 | 43200 | 1083 |
| 630 | 20240326 | 092900 | 1581241350 | 43250 | 43200 | 43250 | 43200 | 138 |
| 631 | 20240326 | 092800 | 1575275350 | 43250 | 43250 | 43250 | 43150 | 890 |
| 632 | 20240326 | 092700 | 1536798850 | 43250 | 43100 | 43250 | 43100 | 1022 |
| 633 | 20240326 | 092600 | 1492662000 | 43050 | 43200 | 43250 | 43050 | 771 |
| 634 | 20240326 | 092500 | 1459425700 | 43200 | 43150 | 43350 | 43150 | 977 |
| 635 | 20240326 | 092400 | 1417159500 | 43150 | 43000 | 43150 | 43000 | 1344 |
| 636 | 20240326 | 092300 | 1359271150 | 43000 | 42800 | 43000 | 42800 | 466 |
| 637 | 20240326 | 092200 | 1339278600 | 42950 | 42800 | 42950 | 42800 | 699 |
| 638 | 20240326 | 092100 | 1309289750 | 42800 | 42800 | 42800 | 42750 | 146 |
| 639 | 20240326 | 092000 | 1303046450 | 42750 | 42800 | 42800 | 42750 | 478 |
| 640 | 20240326 | 091900 | 1282609050 | 42750 | 42750 | 42750 | 42750 | 694 |
| 641 | 20240326 | 091800 | 1252940550 | 42700 | 42750 | 42750 | 42600 | 947 |
| 642 | 20240326 | 091700 | 1212524350 | 42750 | 42650 | 42750 | 42650 | 936 |
| 643 | 20240326 | 091600 | 1172585700 | 42600 | 42500 | 42650 | 42500 | 133 |
| 644 | 20240326 | 091500 | 1166922700 | 42500 | 42500 | 42600 | 42500 | 162 |
| 645 | 20240326 | 091400 | 1160032650 | 42500 | 42500 | 42700 | 42450 | 500 |
| 646 | 20240326 | 091300 | 1138773950 | 42450 | 42550 | 42550 | 42400 | 1912 |
| 647 | 20240326 | 091200 | 1057575400 | 42550 | 42650 | 42650 | 42500 | 3136 |
| 648 | 20240326 | 091100 | 923955300 | 42650 | 42750 | 42800 | 42650 | 458 |
| 649 | 20240326 | 091000 | 904375050 | 42750 | 42600 | 42750 | 42600 | 954 |
| 650 | 20240326 | 090900 | 863663700 | 42600 | 42700 | 42700 | 42600 | 1489 |
| 651 | 20240326 | 090800 | 800165350 | 42700 | 42650 | 42700 | 42650 | 363 |
| 652 | 20240326 | 090700 | 784675250 | 42650 | 42650 | 42700 | 42650 | 504 |
| 653 | 20240326 | 090600 | 763174050 | 42600 | 42700 | 42900 | 42600 | 2304 |
| 654 | 20240326 | 090500 | 664885900 | 42900 | 42850 | 42950 | 42700 | 463 |
| 655 | 20240326 | 090400 | 645097550 | 42850 | 42700 | 42850 | 42650 | 3802 |
| 656 | 20240326 | 090300 | 482764600 | 42650 | 42700 | 42800 | 42650 | 1897 |
| 657 | 20240326 | 090200 | 401714750 | 42700 | 42650 | 42700 | 42450 | 2969 |
| 658 | 20240326 | 090100 | 275078250 | 42650 | 42800 | 42850 | 42650 | 2213 |
| 659 | 20240326 | 090000 | 180532050 | 42750 | 43100 | 43300 | 42750 | 4201 |