KissMeData/140520/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213600	88428210	2860	2860	2860	2860	217
3	20230531	213500	88428210	2860	2860	2860	2860	0
4	20230531	213400	88428210	2860	2860	2860	2860	0
5	20230531	213300	88428210	2860	2860	2860	2860	0
6	20230531	213200	88428210	2860	2860	2860	2860	0
7	20230531	213100	88428210	2860	2860	2860	2860	0
8	20230531	213000	88428210	2860	2860	2860	2860	0
9	20230531	212900	88428210	2860	2860	2860	2860	0
10	20230531	212800	88428210	2860	2860	2860	2860	0
11	20230531	212700	88428210	2860	2860	2860	2860	0
12	20230531	212600	88428210	2860	2860	2860	2860	0
13	20230531	212500	88428210	2860	2860	2860	2860	0
14	20230531	212400	88428210	2860	2860	2860	2860	0
15	20230531	212300	88428210	2860	2860	2860	2860	0
16	20230531	212200	88428210	2860	2860	2860	2860	0
17	20230531	212100	88428210	2860	2860	2860	2860	0
18	20230531	212000	88428210	2860	2860	2860	2860	0
19	20230531	211900	88428210	2860	2860	2860	2860	0
20	20230531	211800	88428210	2860	2860	2860	2860	0
21	20230531	211700	88428210	2860	2860	2860	2860	0
22	20230531	211600	88428210	2860	2860	2860	2860	0
23	20230531	211500	88428210	2860	2860	2860	2860	0
24	20230531	211400	88428210	2860	2860	2860	2860	0
25	20230531	211300	88428210	2860	2860	2860	2860	0
26	20230531	211200	88428210	2860	2860	2860	2860	0
27	20230531	211100	88428210	2860	2860	2860	2860	0
28	20230531	211000	88428210	2860	2860	2860	2860	0
29	20230531	210900	88428210	2860	2860	2860	2860	0
30	20230531	210800	88428210	2860	2860	2860	2860	0
31	20230531	210700	88428210	2860	2860	2860	2860	0
32	20230531	210600	88428210	2860	2860	2860	2860	217
33	20230531	210500	88428210	2860	2860	2860	2860	0
34	20230531	210400	88428210	2860	2860	2860	2860	0
35	20230531	210300	88428210	2860	2860	2860	2860	0
36	20230531	210200	88428210	2860	2860	2860	2860	0
37	20230531	210100	88428210	2860	2860	2860	2860	0
38	20230531	210000	88428210	2860	2860	2860	2860	0
39	20230531	205900	88428210	2860	2860	2860	2860	0
40	20230531	205800	88428210	2860	2860	2860	2860	0
41	20230531	205700	88428210	2860	2860	2860	2860	0
42	20230531	205600	88428210	2860	2860	2860	2860	0
43	20230531	205500	88428210	2860	2860	2860	2860	0
44	20230531	205400	88428210	2860	2860	2860	2860	0
45	20230531	205300	88428210	2860	2860	2860	2860	0
46	20230531	205200	88428210	2860	2860	2860	2860	0
47	20230531	205100	88428210	2860	2860	2860	2860	0
48	20230531	205000	88428210	2860	2860	2860	2860	0
49	20230531	204900	88428210	2860	2860	2860	2860	0
50	20230531	204800	88428210	2860	2860	2860	2860	0
51	20230531	204700	88428210	2860	2860	2860	2860	0
52	20230531	204600	88428210	2860	2860	2860	2860	0
53	20230531	204500	88428210	2860	2860	2860	2860	0
54	20230531	204400	88428210	2860	2860	2860	2860	0
55	20230531	204300	88428210	2860	2860	2860	2860	0
56	20230531	204200	88428210	2860	2860	2860	2860	0
57	20230531	204100	88428210	2860	2860	2860	2860	0
58	20230531	204000	88428210	2860	2860	2860	2860	0
59	20230531	203900	88428210	2860	2860	2860	2860	0
60	20230531	203800	88428210	2860	2860	2860	2860	0
61	20230531	203700	88428210	2860	2860	2860	2860	0
62	20230531	203600	88428210	2860	2860	2860	2860	217
63	20230531	203500	88428210	2860	2860	2860	2860	0
64	20230531	203400	88428210	2860	2860	2860	2860	0
65	20230531	203300	88428210	2860	2860	2860	2860	0
66	20230531	203200	88428210	2860	2860	2860	2860	0
67	20230531	203100	88428210	2860	2860	2860	2860	0
68	20230531	203000	88428210	2860	2860	2860	2860	0
69	20230531	202900	88428210	2860	2860	2860	2860	0
70	20230531	202800	88428210	2860	2860	2860	2860	0
71	20230531	202700	88428210	2860	2860	2860	2860	0
72	20230531	202600	88428210	2860	2860	2860	2860	0
73	20230531	202500	88428210	2860	2860	2860	2860	0
74	20230531	202400	88428210	2860	2860	2860	2860	0
75	20230531	202300	88428210	2860	2860	2860	2860	0
76	20230531	202200	88428210	2860	2860	2860	2860	0
77	20230531	202100	88428210	2860	2860	2860	2860	0
78	20230531	202000	88428210	2860	2860	2860	2860	0
79	20230531	201900	88428210	2860	2860	2860	2860	0
80	20230531	201800	88428210	2860	2860	2860	2860	0
81	20230531	201700	88428210	2860	2860	2860	2860	0
82	20230531	201600	88428210	2860	2860	2860	2860	0
83	20230531	201500	88428210	2860	2860	2860	2860	0
84	20230531	201400	88428210	2860	2860	2860	2860	0
85	20230531	201300	88428210	2860	2860	2860	2860	0
86	20230531	201200	88428210	2860	2860	2860	2860	0
87	20230531	201100	88428210	2860	2860	2860	2860	0
88	20230531	201000	88428210	2860	2860	2860	2860	0
89	20230531	200900	88428210	2860	2860	2860	2860	0
90	20230531	200800	88428210	2860	2860	2860	2860	0
91	20230531	200700	88428210	2860	2860	2860	2860	0
92	20230531	200600	88428210	2860	2860	2860	2860	217
93	20230531	200500	88428210	2860	2860	2860	2860	0
94	20230531	200400	88428210	2860	2860	2860	2860	0
95	20230531	200300	88428210	2860	2860	2860	2860	0
96	20230531	200200	88428210	2860	2860	2860	2860	0
97	20230531	200100	88428210	2860	2860	2860	2860	0
98	20230531	200000	88428210	2860	2860	2860	2860	0
99	20230531	195900	88428210	2860	2860	2860	2860	0
100	20230531	195800	88428210	2860	2860	2860	2860	0
101	20230531	195700	88428210	2860	2860	2860	2860	0
102	20230531	195600	88428210	2860	2860	2860	2860	0
103	20230531	195500	88428210	2860	2860	2860	2860	0
104	20230531	195400	88428210	2860	2860	2860	2860	0
105	20230531	195300	88428210	2860	2860	2860	2860	0
106	20230531	195200	88428210	2860	2860	2860	2860	0
107	20230531	195100	88428210	2860	2860	2860	2860	0
108	20230531	195000	88428210	2860	2860	2860	2860	0
109	20230531	194900	88428210	2860	2860	2860	2860	0
110	20230531	194800	88428210	2860	2860	2860	2860	0
111	20230531	194700	88428210	2860	2860	2860	2860	0
112	20230531	194600	88428210	2860	2860	2860	2860	0
113	20230531	194500	88428210	2860	2860	2860	2860	0
114	20230531	194400	88428210	2860	2860	2860	2860	0
115	20230531	194300	88428210	2860	2860	2860	2860	0
116	20230531	194200	88428210	2860	2860	2860	2860	0
117	20230531	194100	88428210	2860	2860	2860	2860	0
118	20230531	194000	88428210	2860	2860	2860	2860	0
119	20230531	193900	88428210	2860	2860	2860	2860	0
120	20230531	193800	88428210	2860	2860	2860	2860	0
121	20230531	193700	88428210	2860	2860	2860	2860	0
122	20230531	193600	88428210	2860	2860	2860	2860	217
123	20230531	193500	88428210	2860	2860	2860	2860	0
124	20230531	193400	88428210	2860	2860	2860	2860	0
125	20230531	193300	88428210	2860	2860	2860	2860	0
126	20230531	193200	88428210	2860	2860	2860	2860	0
127	20230531	193100	88428210	2860	2860	2860	2860	0
128	20230531	193000	88428210	2860	2860	2860	2860	0
129	20230531	192900	88428210	2860	2860	2860	2860	0
130	20230531	192800	88428210	2860	2860	2860	2860	0
131	20230531	192700	88428210	2860	2860	2860	2860	0
132	20230531	192600	88428210	2860	2860	2860	2860	0
133	20230531	192500	88428210	2860	2860	2860	2860	0
134	20230531	192400	88428210	2860	2860	2860	2860	0
135	20230531	192300	88428210	2860	2860	2860	2860	0
136	20230531	192200	88428210	2860	2860	2860	2860	0
137	20230531	192100	88428210	2860	2860	2860	2860	0
138	20230531	192000	88428210	2860	2860	2860	2860	0
139	20230531	191900	88428210	2860	2860	2860	2860	0
140	20230531	191800	88428210	2860	2860	2860	2860	0
141	20230531	191700	88428210	2860	2860	2860	2860	0
142	20230531	191600	88428210	2860	2860	2860	2860	0
143	20230531	191500	88428210	2860	2860	2860	2860	0
144	20230531	191400	88428210	2860	2860	2860	2860	0
145	20230531	191300	88428210	2860	2860	2860	2860	0
146	20230531	191200	88428210	2860	2860	2860	2860	0
147	20230531	191100	88428210	2860	2860	2860	2860	0
148	20230531	191000	88428210	2860	2860	2860	2860	0
149	20230531	190900	88428210	2860	2860	2860	2860	0
150	20230531	190800	88428210	2860	2860	2860	2860	0
151	20230531	190700	88428210	2860	2860	2860	2860	0
152	20230531	190600	88428210	2860	2860	2860	2860	217
153	20230531	190500	88428210	2860	2860	2860	2860	0
154	20230531	190400	88428210	2860	2860	2860	2860	0
155	20230531	190300	88428210	2860	2860	2860	2860	0
156	20230531	190200	88428210	2860	2860	2860	2860	0
157	20230531	190100	88428210	2860	2860	2860	2860	0
158	20230531	190000	88428210	2860	2860	2860	2860	0
159	20230531	185900	88428210	2860	2860	2860	2860	0
160	20230531	185800	88428210	2860	2860	2860	2860	0
161	20230531	185700	88428210	2860	2860	2860	2860	0
162	20230531	185600	88428210	2860	2860	2860	2860	0
163	20230531	185500	88428210	2860	2860	2860	2860	0
164	20230531	185400	88428210	2860	2860	2860	2860	0
165	20230531	185300	88428210	2860	2860	2860	2860	0
166	20230531	185200	88428210	2860	2860	2860	2860	0
167	20230531	185100	88428210	2860	2860	2860	2860	0
168	20230531	185000	88428210	2860	2860	2860	2860	0
169	20230531	184900	88428210	2860	2860	2860	2860	0
170	20230531	184800	88428210	2860	2860	2860	2860	0
171	20230531	184700	88428210	2860	2860	2860	2860	0
172	20230531	184600	88428210	2860	2860	2860	2860	0
173	20230531	184500	88428210	2860	2860	2860	2860	0
174	20230531	184400	88428210	2860	2860	2860	2860	0
175	20230531	184300	88428210	2860	2860	2860	2860	0
176	20230531	184200	88428210	2860	2860	2860	2860	0
177	20230531	184100	88428210	2860	2860	2860	2860	0
178	20230531	184000	88428210	2860	2860	2860	2860	0
179	20230531	183900	88428210	2860	2860	2860	2860	0
180	20230531	183800	88428210	2860	2860	2860	2860	0
181	20230531	183700	88428210	2860	2860	2860	2860	0
182	20230531	183600	88428210	2860	2860	2860	2860	217
183	20230531	183500	88428210	2860	2860	2860	2860	0
184	20230531	183400	88428210	2860	2860	2860	2860	0
185	20230531	183300	88428210	2860	2860	2860	2860	0
186	20230531	183200	88428210	2860	2860	2860	2860	0
187	20230531	183100	88428210	2860	2860	2860	2860	0
188	20230531	183000	88428210	2860	2860	2860	2860	0
189	20230531	182900	88428210	2860	2860	2860	2860	0
190	20230531	182800	88428210	2860	2860	2860	2860	0
191	20230531	182700	88428210	2860	2860	2860	2860	0
192	20230531	182600	88428210	2860	2860	2860	2860	0
193	20230531	182500	88428210	2860	2860	2860	2860	0
194	20230531	182400	88428210	2860	2860	2860	2860	0
195	20230531	182300	88428210	2860	2860	2860	2860	0
196	20230531	182200	88428210	2860	2860	2860	2860	0
197	20230531	182100	88428210	2860	2860	2860	2860	0
198	20230531	182000	88428210	2860	2860	2860	2860	0
199	20230531	181900	88428210	2860	2860	2860	2860	0
200	20230531	181800	88428210	2860	2860	2860	2860	0
201	20230531	181700	88428210	2860	2860	2860	2860	0
202	20230531	181600	88428210	2860	2860	2860	2860	0
203	20230531	181500	88428210	2860	2860	2860	2860	0
204	20230531	181400	88428210	2860	2860	2860	2860	0
205	20230531	181300	88428210	2860	2860	2860	2860	0
206	20230531	181200	88428210	2860	2860	2860	2860	0
207	20230531	181100	88428210	2860	2860	2860	2860	0
208	20230531	181000	88428210	2860	2860	2860	2860	0
209	20230531	180900	88428210	2860	2860	2860	2860	0
210	20230531	180800	88428210	2860	2860	2860	2860	0
211	20230531	180700	88428210	2860	2860	2860	2860	0
212	20230531	180600	88428210	2860	2860	2860	2860	217
213	20230531	180500	88428210	2860	2860	2860	2860	0
214	20230531	180400	88428210	2860	2860	2860	2860	0
215	20230531	180300	88428210	2860	2860	2860	2860	0
216	20230531	180200	88428210	2860	2860	2860	2860	0
217	20230531	180100	88428210	2860	2860	2860	2860	0
218	20230531	180000	88428210	2860	2860	2860	2860	0
219	20230531	175900	88428210	2860	2860	2860	2860	0
220	20230531	175800	88428210	2860	2860	2860	2860	0
221	20230531	175700	88428210	2860	2860	2860	2860	0
222	20230531	175600	88428210	2860	2860	2860	2860	0
223	20230531	175500	88428210	2860	2860	2860	2860	0
224	20230531	175400	88428210	2860	2860	2860	2860	0
225	20230531	175300	88428210	2860	2860	2860	2860	0
226	20230531	175200	88428210	2860	2860	2860	2860	0
227	20230531	175100	88428210	2860	2860	2860	2860	0
228	20230531	175000	88428210	2860	2860	2860	2860	0
229	20230531	174900	88428210	2860	2860	2860	2860	0
230	20230531	174800	88428210	2860	2860	2860	2860	0
231	20230531	174700	88428210	2860	2860	2860	2860	0
232	20230531	174600	88428210	2860	2860	2860	2860	0
233	20230531	174500	88428210	2860	2860	2860	2860	0
234	20230531	174400	88428210	2860	2860	2860	2860	0
235	20230531	174300	88428210	2860	2860	2860	2860	0
236	20230531	174200	88428210	2860	2860	2860	2860	0
237	20230531	174100	88428210	2860	2860	2860	2860	0
238	20230531	174000	88428210	2860	2860	2860	2860	0
239	20230531	173900	88428210	2860	2860	2860	2860	0
240	20230531	173800	88428210	2860	2860	2860	2860	0
241	20230531	173700	88428210	2860	2860	2860	2860	0
242	20230531	173600	88428210	2860	2860	2860	2860	217
243	20230531	173500	88428210	2860	2860	2860	2860	0
244	20230531	173400	88428210	2860	2860	2860	2860	0
245	20230531	173300	88428210	2860	2860	2860	2860	0
246	20230531	173200	88428210	2860	2860	2860	2860	0
247	20230531	173100	88428210	2860	2860	2860	2860	0
248	20230531	173000	88428210	2860	2860	2860	2860	0
249	20230531	172900	88428210	2860	2860	2860	2860	0
250	20230531	172800	88428210	2860	2860	2860	2860	0
251	20230531	172700	88428210	2860	2860	2860	2860	0
252	20230531	172600	88428210	2860	2860	2860	2860	0
253	20230531	172500	88428210	2860	2860	2860	2860	0
254	20230531	172400	88428210	2860	2860	2860	2860	0
255	20230531	172300	88428210	2860	2860	2860	2860	0
256	20230531	172200	88428210	2860	2860	2860	2860	0
257	20230531	172100	88428210	2860	2860	2860	2860	0
258	20230531	172000	88428210	2860	2860	2860	2860	0
259	20230531	171900	88428210	2860	2860	2860	2860	0
260	20230531	171800	88428210	2860	2860	2860	2860	0
261	20230531	171700	88428210	2860	2860	2860	2860	0
262	20230531	171600	88428210	2860	2860	2860	2860	0
263	20230531	171500	88428210	2860	2860	2860	2860	0
264	20230531	171400	88428210	2860	2860	2860	2860	0
265	20230531	171300	88428210	2860	2860	2860	2860	0
266	20230531	171200	88428210	2860	2860	2860	2860	0
267	20230531	171100	88428210	2860	2860	2860	2860	0
268	20230531	171000	88428210	2860	2860	2860	2860	0
269	20230531	170900	88428210	2860	2860	2860	2860	0
270	20230531	170800	88428210	2860	2860	2860	2860	0
271	20230531	170700	88428210	2860	2860	2860	2860	0
272	20230531	170600	88428210	2860	2860	2860	2860	217
273	20230531	170500	88428210	2860	2860	2860	2860	0
274	20230531	170400	88428210	2860	2860	2860	2860	0
275	20230531	170300	88428210	2860	2860	2860	2860	0
276	20230531	170200	88428210	2860	2860	2860	2860	0
277	20230531	170100	88428210	2860	2860	2860	2860	0
278	20230531	170000	88428210	2860	2860	2860	2860	0
279	20230531	165900	88428210	2860	2860	2860	2860	0
280	20230531	165800	88428210	2860	2860	2860	2860	0
281	20230531	165700	88428210	2860	2860	2860	2860	0
282	20230531	165600	88428210	2860	2860	2860	2860	0
283	20230531	165500	88428210	2860	2860	2860	2860	0
284	20230531	165400	88428210	2860	2860	2860	2860	0
285	20230531	165300	88428210	2860	2860	2860	2860	0
286	20230531	165200	88428210	2860	2860	2860	2860	0
287	20230531	165100	88428210	2860	2860	2860	2860	0
288	20230531	165000	88428210	2860	2860	2860	2860	0
289	20230531	164900	88428210	2860	2860	2860	2860	0
290	20230531	164800	88428210	2860	2860	2860	2860	0
291	20230531	164700	88428210	2860	2860	2860	2860	0
292	20230531	164600	88428210	2860	2860	2860	2860	0
293	20230531	164500	88428210	2860	2860	2860	2860	0
294	20230531	164400	88428210	2860	2860	2860	2860	0
295	20230531	164300	88428210	2860	2860	2860	2860	0
296	20230531	164200	88428210	2860	2860	2860	2860	0
297	20230531	164100	88428210	2860	2860	2860	2860	0
298	20230531	164000	88428210	2860	2860	2860	2860	0
299	20230531	163900	88428210	2860	2860	2860	2860	0
300	20230531	163800	88428210	2860	2860	2860	2860	0
301	20230531	163700	88428210	2860	2860	2860	2860	0
302	20230531	163600	88428210	2860	2860	2860	2860	217
303	20230531	163500	88428210	2860	2860	2860	2860	0
304	20230531	163400	88428210	2860	2860	2860	2860	0
305	20230531	163300	88428210	2860	2860	2860	2860	0
306	20230531	163200	88428210	2860	2860	2860	2860	0
307	20230531	163100	88428210	2860	2860	2860	2860	0
308	20230531	163000	88428210	2860	2860	2860	2860	0
309	20230531	162900	88428210	2860	2860	2860	2860	0
310	20230531	162800	88428210	2860	2860	2860	2860	0
311	20230531	162700	88428210	2860	2860	2860	2860	0
312	20230531	162600	88428210	2860	2860	2860	2860	0
313	20230531	162500	88428210	2860	2860	2860	2860	0
314	20230531	162400	88428210	2860	2860	2860	2860	0
315	20230531	162300	88428210	2860	2860	2860	2860	0
316	20230531	162200	88428210	2860	2860	2860	2860	0
317	20230531	162100	88428210	2860	2860	2860	2860	0
318	20230531	162000	88428210	2860	2860	2860	2860	0
319	20230531	161900	88428210	2860	2860	2860	2860	0
320	20230531	161800	88428210	2860	2860	2860	2860	0
321	20230531	161700	88428210	2860	2860	2860	2860	0
322	20230531	161600	88428210	2860	2860	2860	2860	0
323	20230531	161500	88428210	2860	2860	2860	2860	0
324	20230531	161400	88428210	2860	2860	2860	2860	0
325	20230531	161300	88428210	2860	2860	2860	2860	0
326	20230531	161200	88428210	2860	2860	2860	2860	0
327	20230531	161100	88428210	2860	2860	2860	2860	0
328	20230531	161000	88428210	2860	2860	2860	2860	0
329	20230531	160900	88428210	2860	2860	2860	2860	0
330	20230531	160800	88428210	2860	2860	2860	2860	0
331	20230531	160700	88428210	2860	2860	2860	2860	0
332	20230531	160600	88428210	2860	2860	2860	2860	217
333	20230531	160500	88428210	2860	2860	2860	2860	0
334	20230531	160400	88428210	2860	2860	2860	2860	0
335	20230531	160300	88428210	2860	2860	2860	2860	0
336	20230531	160200	88428210	2860	2860	2860	2860	0
337	20230531	160100	88428210	2860	2860	2860	2860	0
338	20230531	160000	88428210	2860	2860	2860	2860	0
339	20230531	155900	88428210	2860	2860	2860	2860	0
340	20230531	155800	88428210	2860	2860	2860	2860	0
341	20230531	155700	88428210	2860	2860	2860	2860	0
342	20230531	155600	88428210	2860	2860	2860	2860	0
343	20230531	155500	88428210	2860	2860	2860	2860	0
344	20230531	155400	88428210	2860	2860	2860	2860	0
345	20230531	155300	88428210	2860	2860	2860	2860	0
346	20230531	155200	88428210	2860	2860	2860	2860	0
347	20230531	155100	88428210	2860	2860	2860	2860	0
348	20230531	155000	88428210	2860	2860	2860	2860	0
349	20230531	154900	88428210	2860	2860	2860	2860	0
350	20230531	154800	88428210	2860	2860	2860	2860	0
351	20230531	154700	88428210	2860	2860	2860	2860	0
352	20230531	154600	88428210	2860	2860	2860	2860	0
353	20230531	154500	88428210	2860	2860	2860	2860	0
354	20230531	154400	88428210	2860	2860	2860	2860	0
355	20230531	154300	88428210	2860	2860	2860	2860	0
356	20230531	154200	88428210	2860	2860	2860	2860	0
357	20230531	154100	88428210	2860	2860	2860	2860	0
358	20230531	154000	88428210	2860	2860	2860	2860	0
359	20230531	153900	88428210	2860	2860	2860	2860	0
360	20230531	153800	88428210	2860	2860	2860	2860	0
361	20230531	153700	88428210	2860	2860	2860	2860	0
362	20230531	153600	88428210	2860	2860	2860	2860	217
363	20230531	153500	88428210	2860	2860	2860	2860	0
364	20230531	153400	88428210	2860	2860	2860	2860	0
365	20230531	153300	88428210	2860	2860	2860	2860	0
366	20230531	153200	88428210	2860	2860	2860	2860	0
367	20230531	153100	88428210	2860	2860	2860	2860	0
368	20230531	153000	88428210	2860	2860	2860	2860	217
369	20230531	152900	87807590	2875	2875	2875	2875	0
370	20230531	152800	87807590	2875	2875	2875	2875	0
371	20230531	152700	87807590	2875	2875	2875	2875	0
372	20230531	152600	87807590	2875	2875	2875	2875	0
373	20230531	152500	87807590	2875	2875	2875	2875	0
374	20230531	152400	87807590	2875	2875	2875	2875	0
375	20230531	152300	87807590	2875	2875	2875	2875	0
376	20230531	152200	87807590	2875	2875	2875	2875	0
377	20230531	152100	87807590	2875	2875	2875	2875	0
378	20230531	152000	87807590	2875	2875	2875	2875	0
379	20230531	151900	87807590	2875	2875	2875	2875	0
380	20230531	151800	87807590	2875	2865	2875	2865	85
381	20230531	151700	87563540	2865	2865	2865	2865	0
382	20230531	151600	87563540	2865	2865	2865	2865	0
383	20230531	151500	87563540	2865	2865	2865	2865	0
384	20230531	151400	87563540	2865	2865	2865	2865	0
385	20230531	151300	87563540	2865	2865	2865	2865	27
386	20230531	151200	87486185	2860	2860	2860	2860	0
387	20230531	151100	87486185	2860	2860	2860	2860	0
388	20230531	151000	87486185	2860	2860	2860	2860	9
389	20230531	150900	87460445	2860	2860	2860	2860	0
390	20230531	150800	87460445	2860	2860	2860	2860	60
391	20230531	150700	87288845	2855	2855	2855	2855	0
392	20230531	150600	87288845	2855	2855	2855	2855	0
393	20230531	150500	87288845	2855	2855	2855	2855	0
394	20230531	150400	87288845	2855	2855	2855	2855	0
395	20230531	150300	87288845	2855	2855	2855	2855	0
396	20230531	150200	87288845	2855	2855	2855	2855	0
397	20230531	150100	87288845	2855	2855	2855	2855	0
398	20230531	150000	87288845	2855	2855	2855	2855	0
399	20230531	145900	87288845	2855	2855	2855	2855	0
400	20230531	145800	87288845	2855	2855	2855	2855	0
401	20230531	145700	87288845	2855	2855	2855	2855	194
402	20230531	145600	86734975	2855	2855	2855	2855	0
403	20230531	145500	86734975	2855	2855	2855	2855	0
404	20230531	145400	86734975	2855	2855	2855	2855	7
405	20230531	145300	86714990	2855	2855	2855	2855	11
406	20230531	145200	86683585	2855	2855	2855	2855	13
407	20230531	145100	86646470	2845	2845	2845	2845	0
408	20230531	145000	86646470	2845	2845	2845	2845	0
409	20230531	144900	86646470	2845	2845	2845	2845	0
410	20230531	144800	86646470	2845	2845	2845	2845	0
411	20230531	144700	86646470	2845	2855	2855	2845	3677
412	20230531	144600	76173620	2860	2860	2860	2860	0
413	20230531	144500	76173620	2860	2860	2860	2860	0
414	20230531	144400	76173620	2860	2860	2860	2860	21
415	20230531	144300	76113560	2865	2865	2865	2865	0
416	20230531	144200	76113560	2865	2865	2865	2865	456
417	20230531	144100	74807120	2870	2870	2870	2870	0
418	20230531	144000	74807120	2870	2870	2870	2870	0
419	20230531	143900	74807120	2870	2870	2870	2870	0
420	20230531	143800	74807120	2870	2870	2870	2870	34
421	20230531	143700	74709540	2865	2865	2865	2865	0
422	20230531	143600	74709540	2865	2865	2865	2865	15
423	20230531	143500	74666565	2865	2865	2865	2865	140
424	20230531	143400	74265465	2865	2865	2865	2865	0
425	20230531	143300	74265465	2865	2865	2865	2865	8
426	20230531	143200	74242545	2860	2860	2860	2860	100
427	20230531	143100	73956545	2865	2865	2865	2865	0
428	20230531	143000	73956545	2865	2865	2865	2865	0
429	20230531	142900	73956545	2865	2865	2865	2865	29
430	20230531	142800	73873460	2865	2865	2865	2865	0
431	20230531	142700	73873460	2865	2865	2865	2865	10
432	20230531	142600	73844810	2870	2870	2870	2870	0
433	20230531	142500	73844810	2870	2870	2870	2870	0
434	20230531	142400	73844810	2870	2870	2870	2870	0
435	20230531	142300	73844810	2870	2870	2870	2870	0
436	20230531	142200	73844810	2870	2870	2870	2870	0
437	20230531	142100	73844810	2870	2870	2870	2870	0
438	20230531	142000	73844810	2870	2870	2870	2870	0
439	20230531	141900	73844810	2870	2870	2870	2870	4
440	20230531	141800	73833330	2865	2865	2865	2865	0
441	20230531	141700	73833330	2865	2865	2865	2865	0
442	20230531	141600	73833330	2865	2865	2865	2865	34
443	20230531	141500	73735920	2860	2860	2860	2860	1
444	20230531	141400	73733060	2870	2870	2870	2870	34
445	20230531	141300	73635480	2855	2855	2855	2855	0
446	20230531	141200	73635480	2855	2855	2855	2855	579
447	20230531	141100	71982435	2855	2855	2855	2855	0
448	20230531	141000	71982435	2855	2860	2860	2855	2149
449	20230531	140900	65845755	2860	2865	2865	2860	2236
450	20230531	140800	59448505	2865	2865	2865	2865	0
451	20230531	140700	59448505	2865	2865	2865	2865	67
452	20230531	140600	59256550	2865	2870	2870	2865	269
453	20230531	140500	58484570	2870	2870	2870	2870	0
454	20230531	140400	58484570	2870	2870	2870	2870	27
455	20230531	140300	58407080	2870	2870	2870	2870	29
456	20230531	140200	58323850	2870	2870	2870	2870	713
457	20230531	140100	56277540	2870	2870	2870	2870	79
458	20230531	140000	56050810	2870	2875	2875	2870	4
459	20230531	135900	56039315	2875	2875	2875	2875	28
460	20230531	135800	55958815	2875	2875	2875	2875	0
461	20230531	135700	55958815	2875	2875	2875	2875	10
462	20230531	135600	55930065	2875	2875	2875	2875	0
463	20230531	135500	55930065	2875	2875	2875	2875	0
464	20230531	135400	55930065	2875	2875	2875	2875	0
465	20230531	135300	55930065	2875	2875	2875	2875	0
466	20230531	135200	55930065	2875	2875	2875	2875	0
467	20230531	135100	55930065	2875	2875	2875	2875	0
468	20230531	135000	55930065	2875	2875	2875	2875	0
469	20230531	134900	55930065	2875	2875	2875	2875	0
470	20230531	134800	55930065	2875	2875	2875	2875	0
471	20230531	134700	55930065	2875	2875	2875	2875	0
472	20230531	134600	55930065	2875	2875	2875	2875	0
473	20230531	134500	55930065	2875	2875	2875	2875	0
474	20230531	134400	55930065	2875	2875	2875	2875	0
475	20230531	134300	55930065	2875	2875	2875	2875	0
476	20230531	134200	55930065	2875	2875	2875	2875	0
477	20230531	134100	55930065	2875	2875	2875	2875	0
478	20230531	134000	55930065	2875	2875	2875	2875	0
479	20230531	133900	55930065	2875	2875	2875	2875	0
480	20230531	133800	55930065	2875	2875	2875	2875	11
481	20230531	133700	55898440	2875	2875	2875	2875	0
482	20230531	133600	55898440	2875	2875	2875	2875	0
483	20230531	133500	55898440	2875	2875	2875	2875	0
484	20230531	133400	55898440	2875	2875	2875	2875	0
485	20230531	133300	55898440	2875	2875	2875	2875	0
486	20230531	133200	55898440	2875	2875	2875	2875	0
487	20230531	133100	55898440	2875	2875	2875	2875	0
488	20230531	133000	55898440	2875	2875	2875	2875	17
489	20230531	132900	55849565	2875	2875	2875	2875	0
490	20230531	132800	55849565	2875	2875	2875	2875	0
491	20230531	132700	55849565	2875	2875	2875	2875	2
492	20230531	132600	55843815	2875	2875	2875	2875	0
493	20230531	132500	55843815	2875	2875	2875	2875	0
494	20230531	132400	55843815	2875	2875	2875	2875	0
495	20230531	132300	55843815	2875	2875	2875	2875	0
496	20230531	132200	55843815	2875	2875	2875	2875	0
497	20230531	132100	55843815	2875	2875	2875	2875	0
498	20230531	132000	55843815	2875	2875	2875	2875	0
499	20230531	131900	55843815	2875	2875	2875	2875	0
500	20230531	131800	55843815	2875	2875	2875	2875	0
501	20230531	131700	55843815	2875	2875	2875	2875	19
502	20230531	131600	55789190	2880	2880	2880	2880	0
503	20230531	131500	55789190	2880	2880	2880	2880	0
504	20230531	131400	55789190	2880	2880	2880	2880	0
505	20230531	131300	55789190	2880	2880	2880	2880	0
506	20230531	131200	55789190	2880	2880	2880	2880	5
507	20230531	131100	55774790	2880	2880	2880	2880	2
508	20230531	131000	55769030	2885	2885	2885	2885	0
509	20230531	130900	55769030	2885	2885	2885	2885	0
510	20230531	130800	55769030	2885	2885	2885	2885	0
511	20230531	130700	55769030	2885	2885	2885	2885	0
512	20230531	130600	55769030	2885	2885	2885	2885	0
513	20230531	130500	55769030	2885	2885	2885	2885	0
514	20230531	130400	55769030	2885	2885	2885	2885	0
515	20230531	130300	55769030	2885	2885	2885	2885	0
516	20230531	130200	55769030	2885	2885	2885	2885	0
517	20230531	130100	55769030	2885	2885	2885	2885	0
518	20230531	130000	55769030	2885	2885	2885	2885	0
519	20230531	125900	55769030	2885	2885	2885	2885	0
520	20230531	125800	55769030	2885	2885	2885	2885	0
521	20230531	125700	55769030	2885	2885	2885	2885	1
522	20230531	125600	55766145	2875	2875	2875	2875	0
523	20230531	125500	55766145	2875	2875	2875	2875	0
524	20230531	125400	55766145	2875	2875	2875	2875	0
525	20230531	125300	55766145	2875	2875	2875	2875	0
526	20230531	125200	55766145	2875	2875	2875	2875	0
527	20230531	125100	55766145	2875	2875	2875	2875	104
528	20230531	125000	55467145	2870	2870	2870	2870	0
529	20230531	124900	55467145	2870	2870	2870	2870	0
530	20230531	124800	55467145	2870	2870	2870	2870	0
531	20230531	124700	55467145	2870	2870	2870	2870	1
532	20230531	124600	55464275	2890	2890	2890	2890	0
533	20230531	124500	55464275	2890	2890	2890	2890	86
534	20230531	124400	55215735	2895	2895	2895	2895	0
535	20230531	124300	55215735	2895	2895	2895	2895	0
536	20230531	124200	55215735	2895	2895	2895	2895	0
537	20230531	124100	55215735	2895	2895	2895	2895	0
538	20230531	124000	55215735	2895	2880	2895	2880	404
539	20230531	123900	54048820	2880	2880	2880	2880	0
540	20230531	123800	54048820	2880	2880	2880	2880	47
541	20230531	123700	53913460	2880	2880	2880	2880	0
542	20230531	123600	53913460	2880	2880	2880	2880	0
543	20230531	123500	53913460	2880	2880	2880	2880	0
544	20230531	123400	53913460	2880	2880	2880	2880	0
545	20230531	123300	53913460	2880	2880	2880	2880	0
546	20230531	123200	53913460	2880	2880	2880	2880	2
547	20230531	123100	53907700	2880	2880	2880	2880	0
548	20230531	123000	53907700	2880	2880	2880	2880	0
549	20230531	122900	53907700	2880	2880	2880	2880	184
550	20230531	122800	53377780	2875	2875	2875	2875	59
551	20230531	122700	53208155	2870	2870	2870	2870	0
552	20230531	122600	53208155	2870	2870	2870	2870	17
553	20230531	122500	53159365	2870	2870	2870	2870	0
554	20230531	122400	53159365	2870	2870	2870	2870	0
555	20230531	122300	53159365	2870	2870	2870	2870	0
556	20230531	122200	53159365	2870	2870	2870	2870	50
557	20230531	122100	53015865	2870	2870	2870	2870	0
558	20230531	122000	53015865	2870	2870	2870	2870	0
559	20230531	121900	53015865	2870	2870	2870	2870	0
560	20230531	121800	53015865	2870	2870	2870	2870	1
561	20230531	121700	53012995	2860	2860	2860	2860	600
562	20230531	121600	51296995	2860	2860	2860	2860	40
563	20230531	121500	51182595	2860	2860	2860	2860	0
564	20230531	121400	51182595	2860	2860	2860	2860	0
565	20230531	121300	51182595	2860	2860	2860	2860	0
566	20230531	121200	51182595	2860	2860	2860	2860	0
567	20230531	121100	51182595	2860	2860	2860	2860	10
568	20230531	121000	51153995	2860	2860	2860	2860	0
569	20230531	120900	51153995	2860	2860	2860	2860	0
570	20230531	120800	51153995	2860	2865	2865	2860	1587
571	20230531	120700	46611215	2870	2870	2870	2870	0
572	20230531	120600	46611215	2870	2870	2870	2870	1461
573	20230531	120500	42418145	2870	2870	2870	2870	0
574	20230531	120400	42418145	2870	2870	2870	2870	0
575	20230531	120300	42418145	2870	2870	2870	2870	387
576	20230531	120200	41307455	2870	2870	2870	2870	0
577	20230531	120100	41307455	2870	2870	2870	2870	1
578	20230531	120000	41304585	2870	2870	2870	2870	795
579	20230531	115900	39022935	2875	2875	2875	2875	0
580	20230531	115800	39022935	2875	2875	2875	2875	4
581	20230531	115700	39011435	2875	2875	2875	2875	0
582	20230531	115600	39011435	2875	2875	2875	2875	60
583	20230531	115500	38838935	2875	2875	2875	2875	0
584	20230531	115400	38838935	2875	2875	2875	2875	0
585	20230531	115300	38838935	2875	2875	2875	2875	1
586	20230531	115200	38836060	2875	2875	2875	2875	0
587	20230531	115100	38836060	2875	2875	2875	2875	243
588	20230531	115000	38137435	2875	2875	2875	2875	114
589	20230531	114900	37809685	2880	2880	2880	2880	0
590	20230531	114800	37809685	2880	2880	2880	2880	0
591	20230531	114700	37809685	2880	2880	2880	2880	0
592	20230531	114600	37809685	2880	2880	2880	2880	0
593	20230531	114500	37809685	2880	2880	2880	2880	0
594	20230531	114400	37809685	2880	2880	2880	2880	0
595	20230531	114300	37809685	2880	2880	2880	2880	0
596	20230531	114200	37809685	2880	2880	2880	2880	0
597	20230531	114100	37809685	2880	2880	2880	2880	0
598	20230531	114000	37809685	2880	2880	2880	2880	0
599	20230531	113900	37809685	2880	2880	2880	2880	0
600	20230531	113800	37809685	2880	2880	2880	2880	0
601	20230531	113700	37809685	2880	2880	2880	2880	0
602	20230531	113600	37809685	2880	2880	2880	2880	0
603	20230531	113500	37809685	2880	2880	2880	2880	0
604	20230531	113400	37809685	2880	2880	2880	2880	0
605	20230531	113300	37809685	2880	2880	2880	2880	0
606	20230531	113200	37809685	2880	2880	2880	2880	0
607	20230531	113100	37809685	2880	2880	2880	2880	0
608	20230531	113000	37809685	2880	2880	2880	2880	0
609	20230531	112900	37809685	2880	2880	2880	2880	0
610	20230531	112800	37809685	2880	2880	2880	2880	0
611	20230531	112700	37809685	2880	2880	2880	2880	0
612	20230531	112600	37809685	2880	2880	2880	2880	0
613	20230531	112500	37809685	2880	2880	2880	2880	0
614	20230531	112400	37809685	2880	2880	2880	2880	0
615	20230531	112300	37809685	2880	2880	2880	2880	0
616	20230531	112200	37809685	2880	2880	2880	2880	0
617	20230531	112100	37809685	2880	2880	2880	2880	19
618	20230531	112000	37754965	2880	2880	2880	2880	0
619	20230531	111900	37754965	2880	2880	2880	2880	77
620	20230531	111800	37533205	2880	2880	2880	2880	0
621	20230531	111700	37533205	2880	2880	2880	2880	10
622	20230531	111600	37504405	2880	2880	2880	2880	2397
623	20230531	111500	30601045	2880	2880	2880	2880	0
624	20230531	111400	30601045	2880	2880	2880	2880	0
625	20230531	111300	30601045	2880	2880	2880	2880	0
626	20230531	111200	30601045	2880	2880	2880	2880	0
627	20230531	111100	30601045	2880	2880	2880	2880	0
628	20230531	111000	30601045	2880	2880	2880	2880	0
629	20230531	110900	30601045	2880	2880	2880	2880	0
630	20230531	110800	30601045	2880	2880	2880	2880	2127
631	20230531	110700	24475285	2880	2880	2880	2880	631
632	20230531	110600	22658005	2880	2880	2880	2880	0
633	20230531	110500	22658005	2880	2880	2880	2880	0
634	20230531	110400	22658005	2880	2880	2880	2880	0
635	20230531	110300	22658005	2880	2880	2880	2880	3
636	20230531	110200	22649365	2875	2875	2875	2875	0
637	20230531	110100	22649365	2875	2875	2875	2875	0
638	20230531	110000	22649365	2875	2875	2875	2875	0
639	20230531	105900	22649365	2875	2875	2875	2875	8
640	20230531	105800	22626365	2875	2875	2875	2875	0
641	20230531	105700	22626365	2875	2875	2875	2875	0
642	20230531	105600	22626365	2875	2875	2875	2875	0
643	20230531	105500	22626365	2875	2870	2875	2870	71
644	20230531	105400	22422585	2875	2875	2875	2875	0
645	20230531	105300	22422585	2875	2875	2875	2875	231
646	20230531	105200	21758460	2875	2875	2875	2875	1
647	20230531	105100	21755585	2880	2880	2880	2880	356
648	20230531	105000	20730305	2885	2885	2885	2885	0
649	20230531	104900	20730305	2885	2885	2885	2885	3
650	20230531	104800	20721650	2885	2885	2885	2885	254
651	20230531	104700	19988860	2885	2885	2885	2885	266
652	20230531	104600	19221450	2885	2885	2885	2885	0
653	20230531	104500	19221450	2885	2885	2885	2885	0
654	20230531	104400	19221450	2885	2885	2885	2885	0
655	20230531	104300	19221450	2885	2885	2885	2885	0
656	20230531	104200	19221450	2885	2885	2885	2885	18
657	20230531	104100	19169520	2885	2885	2885	2885	0
658	20230531	104000	19169520	2885	2885	2885	2885	0
659	20230531	103900	19169520	2885	2885	2885	2885	0
660	20230531	103800	19169520	2885	2885	2885	2885	6
661	20230531	103700	19152210	2880	2880	2880	2880	0
662	20230531	103600	19152210	2880	2880	2880	2880	0
663	20230531	103500	19152210	2880	2880	2880	2880	4
664	20230531	103400	19140690	2875	2875	2875	2875	0
665	20230531	103300	19140690	2875	2875	2875	2875	0
666	20230531	103200	19140690	2875	2875	2875	2875	0
667	20230531	103100	19140690	2875	2875	2875	2875	0
668	20230531	103000	19140690	2875	2875	2875	2875	1
669	20230531	102900	19137815	2880	2880	2880	2880	0
670	20230531	102800	19137815	2880	2880	2880	2880	0
671	20230531	102700	19137815	2880	2880	2880	2880	0
672	20230531	102600	19137815	2880	2880	2880	2880	0
673	20230531	102500	19137815	2880	2880	2880	2880	1
674	20230531	102400	19134935	2880	2880	2880	2880	0
675	20230531	102300	19134935	2880	2880	2880	2880	0
676	20230531	102200	19134935	2880	2880	2880	2880	0
677	20230531	102100	19134935	2880	2880	2880	2880	0
678	20230531	102000	19134935	2880	2880	2880	2880	1
679	20230531	101900	19132055	2875	2875	2875	2875	0
680	20230531	101800	19132055	2875	2875	2875	2875	0
681	20230531	101700	19132055	2875	2875	2875	2875	0
682	20230531	101600	19132055	2875	2875	2875	2875	0
683	20230531	101500	19132055	2875	2875	2875	2875	0
684	20230531	101400	19132055	2875	2875	2875	2875	14
685	20230531	101300	19091805	2880	2880	2880	2880	244
686	20230531	101200	18389085	2880	2880	2880	2880	0
687	20230531	101100	18389085	2880	2880	2880	2880	462
688	20230531	101000	17058525	2885	2885	2885	2885	0
689	20230531	100900	17058525	2885	2885	2885	2885	86
690	20230531	100800	16810415	2885	2885	2885	2885	0
691	20230531	100700	16810415	2885	2885	2885	2885	0
692	20230531	100600	16810415	2885	2885	2885	2885	0
693	20230531	100500	16810415	2885	2885	2885	2885	6
694	20230531	100400	16793105	2880	2880	2880	2880	0
695	20230531	100300	16793105	2880	2880	2880	2880	398
696	20230531	100200	15646865	2880	2880	2880	2880	0
697	20230531	100100	15646865	2880	2880	2880	2880	156
698	20230531	100000	15197585	2875	2875	2875	2875	0
699	20230531	095900	15197585	2875	2875	2875	2875	0
700	20230531	095800	15197585	2875	2875	2875	2875	100
701	20230531	095700	14910085	2875	2875	2875	2875	0
702	20230531	095600	14910085	2875	2875	2875	2875	0
703	20230531	095500	14910085	2875	2875	2875	2875	0
704	20230531	095400	14910085	2875	2875	2875	2875	0
705	20230531	095300	14910085	2875	2875	2875	2875	0
706	20230531	095200	14910085	2875	2875	2875	2875	0
707	20230531	095100	14910085	2875	2875	2875	2875	866
708	20230531	095000	12420335	2875	2875	2875	2875	0
709	20230531	094900	12420335	2875	2875	2875	2875	6
710	20230531	094800	12403085	2875	2875	2875	2875	0
711	20230531	094700	12403085	2875	2875	2875	2875	0
712	20230531	094600	12403085	2875	2875	2875	2875	1
713	20230531	094500	12400210	2875	2875	2875	2875	0
714	20230531	094400	12400210	2875	2875	2875	2875	0
715	20230531	094300	12400210	2875	2875	2875	2875	0
716	20230531	094200	12400210	2875	2875	2875	2875	0
717	20230531	094100	12400210	2875	2875	2875	2875	0
718	20230531	094000	12400210	2875	2875	2875	2875	0
719	20230531	093900	12400210	2875	2875	2875	2875	360
720	20230531	093800	11365210	2875	2875	2875	2875	11
721	20230531	093700	11333585	2875	2875	2875	2875	20
722	20230531	093600	11276085	2875	2875	2875	2875	596
723	20230531	093500	9562585	2875	2875	2875	2875	99
724	20230531	093400	9277960	2875	2875	2875	2875	0
725	20230531	093300	9277960	2875	2875	2875	2875	56
726	20230531	093200	9116960	2875	2875	2875	2875	95
727	20230531	093100	8843835	2880	2880	2880	2880	1
728	20230531	093000	8840955	2875	2875	2875	2875	9
729	20230531	092900	8815080	2875	2875	2875	2875	1
730	20230531	092800	8812205	2865	2865	2865	2865	0
731	20230531	092700	8812205	2865	2865	2865	2865	0
732	20230531	092600	8812205	2865	2865	2865	2865	0
733	20230531	092500	8812205	2865	2865	2865	2865	0
734	20230531	092400	8812205	2865	2865	2865	2865	500
735	20230531	092300	7379705	2865	2865	2865	2865	0
736	20230531	092200	7379705	2865	2865	2865	2865	78
737	20230531	092100	7156235	2865	2865	2865	2865	138
738	20230531	092000	6760865	2865	2865	2865	2865	436
739	20230531	091900	5511725	2860	2860	2860	2860	0
740	20230531	091800	5511725	2860	2860	2860	2860	0
741	20230531	091700	5511725	2860	2860	2860	2860	0
742	20230531	091600	5511725	2860	2875	2875	2860	1519
743	20230531	091500	1155545	2880	2880	2880	2880	0
744	20230531	091400	1155545	2880	2880	2880	2880	0
745	20230531	091300	1155545	2880	2880	2880	2880	0
746	20230531	091200	1155545	2880	2880	2880	2880	0
747	20230531	091100	1155545	2880	2880	2880	2880	0
748	20230531	091000	1155545	2880	2880	2880	2880	0
749	20230531	090900	1155545	2880	2880	2880	2880	38
750	20230531	090800	1046105	2875	2875	2875	2875	120
751	20230531	090700	701105	2875	2875	2875	2875	0
752	20230531	090600	701105	2875	2875	2875	2875	0
753	20230531	090500	701105	2875	2875	2875	2875	0
754	20230531	090400	701105	2875	2875	2875	2875	110
755	20230531	090300	384855	2875	2875	2875	2875	55
756	20230531	090200	226730	2870	2870	2870	2870	0
757	20230531	090100	226730	2870	2870	2870	2870	0
758	20230531	090000	226730	2870	2870	2870	2870	79