36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 3 | 20240411 | 200300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240411 | 200200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240411 | 200100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240411 | 200000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240411 | 195900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240411 | 195800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240411 | 195700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240411 | 195600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240411 | 195500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240411 | 195400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240411 | 195300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240411 | 195200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240411 | 195100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240411 | 195000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240411 | 194900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240411 | 194800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240411 | 194700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240411 | 194600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240411 | 194500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240411 | 194400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240411 | 194300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240411 | 194200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240411 | 194100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240411 | 194000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240411 | 193900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240411 | 193800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240411 | 193700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240411 | 193600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240411 | 193500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240411 | 193400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 33 | 20240411 | 193300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240411 | 193200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240411 | 193100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240411 | 193000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240411 | 192900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240411 | 192800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240411 | 192700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240411 | 192600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240411 | 192500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240411 | 192400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240411 | 192300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240411 | 192200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240411 | 192100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240411 | 192000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240411 | 191900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240411 | 191800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240411 | 191700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240411 | 191600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240411 | 191500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240411 | 191400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240411 | 191300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240411 | 191200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240411 | 191100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240411 | 191000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240411 | 190900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240411 | 190800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240411 | 190700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240411 | 190600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240411 | 190500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240411 | 190400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 63 | 20240411 | 190300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240411 | 190200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240411 | 190100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240411 | 190000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240411 | 185900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240411 | 185800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240411 | 185700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240411 | 185600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240411 | 185500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240411 | 185400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240411 | 185300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240411 | 185200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240411 | 185100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240411 | 185000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240411 | 184900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240411 | 184800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240411 | 184700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240411 | 184600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240411 | 184500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240411 | 184400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240411 | 184300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240411 | 184200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240411 | 184100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240411 | 184000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240411 | 183900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240411 | 183800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240411 | 183700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240411 | 183600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240411 | 183500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240411 | 183400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 93 | 20240411 | 183300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240411 | 183200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240411 | 183100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240411 | 183000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240411 | 182900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240411 | 182800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240411 | 182700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240411 | 182600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240411 | 182500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240411 | 182400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240411 | 182300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240411 | 182200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240411 | 182100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240411 | 182000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240411 | 181900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240411 | 181800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240411 | 181700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240411 | 181600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240411 | 181500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240411 | 181400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240411 | 181300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240411 | 181200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240411 | 181100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240411 | 181000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240411 | 180900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240411 | 180800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240411 | 180700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240411 | 180600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240411 | 180500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240411 | 180400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 123 | 20240411 | 180300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240411 | 180200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240411 | 180100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240411 | 180000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240411 | 175900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240411 | 175800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240411 | 175700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240411 | 175600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240411 | 175500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240411 | 175400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240411 | 175300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240411 | 175200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240411 | 175100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240411 | 175000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240411 | 174900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240411 | 174800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240411 | 174700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240411 | 174600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240411 | 174500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240411 | 174400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240411 | 174300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240411 | 174200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240411 | 174100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240411 | 174000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240411 | 173900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240411 | 173800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240411 | 173700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240411 | 173600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240411 | 173500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240411 | 173400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 153 | 20240411 | 173300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240411 | 173200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240411 | 173100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240411 | 173000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240411 | 172900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240411 | 172800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240411 | 172700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240411 | 172600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240411 | 172500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240411 | 172400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240411 | 172300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240411 | 172200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240411 | 172100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240411 | 172000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240411 | 171900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240411 | 171800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240411 | 171700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240411 | 171600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240411 | 171500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240411 | 171400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240411 | 171300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240411 | 171200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240411 | 171100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240411 | 171000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240411 | 170900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240411 | 170800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240411 | 170700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240411 | 170600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240411 | 170500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240411 | 170400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 183 | 20240411 | 170300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240411 | 170200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240411 | 170100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240411 | 170000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240411 | 165900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240411 | 165800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240411 | 165700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240411 | 165600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240411 | 165500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240411 | 165400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240411 | 165300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240411 | 165200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240411 | 165100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240411 | 165000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240411 | 164900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240411 | 164800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240411 | 164700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240411 | 164600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240411 | 164500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240411 | 164400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240411 | 164300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240411 | 164200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240411 | 164100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240411 | 164000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240411 | 163900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240411 | 163800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240411 | 163700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240411 | 163600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240411 | 163500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240411 | 163400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 213 | 20240411 | 163300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240411 | 163200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240411 | 163100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240411 | 163000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240411 | 162900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240411 | 162800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240411 | 162700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240411 | 162600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240411 | 162500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240411 | 162400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240411 | 162300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240411 | 162200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240411 | 162100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240411 | 162000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240411 | 161900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240411 | 161800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240411 | 161700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240411 | 161600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240411 | 161500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240411 | 161400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240411 | 161300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240411 | 161200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240411 | 161100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240411 | 161000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240411 | 160900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240411 | 160800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240411 | 160700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240411 | 160600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240411 | 160500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240411 | 160400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 243 | 20240411 | 160300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240411 | 160200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240411 | 160100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240411 | 160000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240411 | 155900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240411 | 155800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240411 | 155700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240411 | 155600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240411 | 155500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240411 | 155400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240411 | 155300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240411 | 155200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240411 | 155100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240411 | 155000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240411 | 154900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240411 | 154800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240411 | 154700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240411 | 154600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240411 | 154500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240411 | 154400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240411 | 154300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240411 | 154200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240411 | 154100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240411 | 154000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240411 | 153900 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240411 | 153800 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240411 | 153700 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240411 | 153600 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240411 | 153500 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240411 | 153400 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 273 | 20240411 | 153300 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240411 | 153200 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240411 | 153100 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240411 | 153000 | 44862855040 | 18480 | 18480 | 18480 | 18480 | 27995 |
| 277 | 20240411 | 152900 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20240411 | 152800 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20240411 | 152700 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20240411 | 152600 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20240411 | 152500 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20240411 | 152400 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20240411 | 152300 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20240411 | 152200 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20240411 | 152100 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20240411 | 152000 | 44345507440 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20240411 | 151900 | 44345507440 | 18490 | 18650 | 18660 | 18420 | 21045 |
| 288 | 20240411 | 151800 | 43955976210 | 18650 | 18610 | 18670 | 18590 | 10355 |
| 289 | 20240411 | 151700 | 43763039830 | 18620 | 18560 | 18620 | 18550 | 3624 |
| 290 | 20240411 | 151600 | 43695675620 | 18550 | 18550 | 18560 | 18540 | 1587 |
| 291 | 20240411 | 151500 | 43666237270 | 18550 | 18570 | 18590 | 18550 | 2459 |
| 292 | 20240411 | 151400 | 43620588910 | 18590 | 18590 | 18600 | 18570 | 3303 |
| 293 | 20240411 | 151300 | 43559194240 | 18590 | 18570 | 18600 | 18560 | 1039 |
| 294 | 20240411 | 151200 | 43539879900 | 18560 | 18640 | 18640 | 18560 | 4074 |
| 295 | 20240411 | 151100 | 43464100370 | 18680 | 18550 | 18680 | 18550 | 5204 |
| 296 | 20240411 | 151000 | 43367180380 | 18550 | 18490 | 18550 | 18490 | 1406 |
| 297 | 20240411 | 150900 | 43341127280 | 18490 | 18490 | 18500 | 18480 | 759 |
| 298 | 20240411 | 150800 | 43327094570 | 18490 | 18470 | 18490 | 18460 | 535 |
| 299 | 20240411 | 150700 | 43317212070 | 18470 | 18500 | 18500 | 18470 | 1801 |
| 300 | 20240411 | 150600 | 43283915080 | 18500 | 18540 | 18540 | 18500 | 1687 |
| 301 | 20240411 | 150500 | 43252678730 | 18540 | 18520 | 18540 | 18520 | 1686 |
| 302 | 20240411 | 150400 | 43221440990 | 18520 | 18510 | 18520 | 18510 | 627 |
| 303 | 20240411 | 150300 | 43209833520 | 18510 | 18570 | 18590 | 18510 | 3777 |
| 304 | 20240411 | 150200 | 43139727600 | 18590 | 18570 | 18590 | 18560 | 890 |
| 305 | 20240411 | 150100 | 43123198910 | 18570 | 18600 | 18600 | 18570 | 747 |
| 306 | 20240411 | 150000 | 43109318130 | 18600 | 18580 | 18600 | 18570 | 3951 |
| 307 | 20240411 | 145900 | 43035838610 | 18590 | 18570 | 18600 | 18570 | 1569 |
| 308 | 20240411 | 145800 | 43006689630 | 18580 | 18580 | 18580 | 18560 | 1401 |
| 309 | 20240411 | 145700 | 42980664650 | 18560 | 18570 | 18580 | 18560 | 834 |
| 310 | 20240411 | 145600 | 42965174330 | 18560 | 18550 | 18560 | 18540 | 496 |
| 311 | 20240411 | 145500 | 42955972240 | 18550 | 18540 | 18550 | 18530 | 1959 |
| 312 | 20240411 | 145400 | 42919655490 | 18530 | 18550 | 18550 | 18510 | 873 |
| 313 | 20240411 | 145300 | 42903469930 | 18540 | 18550 | 18550 | 18510 | 271 |
| 314 | 20240411 | 145200 | 42898449210 | 18530 | 18550 | 18550 | 18510 | 785 |
| 315 | 20240411 | 145100 | 42883901100 | 18560 | 18500 | 18560 | 18480 | 2552 |
| 316 | 20240411 | 145000 | 42836619840 | 18510 | 18510 | 18510 | 18490 | 214 |
| 317 | 20240411 | 144900 | 42832658720 | 18510 | 18470 | 18510 | 18470 | 2643 |
| 318 | 20240411 | 144800 | 42783810430 | 18460 | 18460 | 18480 | 18460 | 1288 |
| 319 | 20240411 | 144700 | 42760032870 | 18450 | 18450 | 18470 | 18450 | 603 |
| 320 | 20240411 | 144600 | 42748901860 | 18450 | 18450 | 18450 | 18440 | 1059 |
| 321 | 20240411 | 144500 | 42729363410 | 18450 | 18470 | 18470 | 18450 | 710 |
| 322 | 20240411 | 144400 | 42716258670 | 18470 | 18490 | 18490 | 18470 | 168 |
| 323 | 20240411 | 144300 | 42713155480 | 18460 | 18490 | 18500 | 18450 | 928 |
| 324 | 20240411 | 144200 | 42696029580 | 18470 | 18500 | 18500 | 18470 | 131 |
| 325 | 20240411 | 144100 | 42693609380 | 18470 | 18480 | 18500 | 18460 | 69 |
| 326 | 20240411 | 144000 | 42692334010 | 18460 | 18500 | 18500 | 18450 | 323 |
| 327 | 20240411 | 143900 | 42686373060 | 18490 | 18470 | 18490 | 18460 | 638 |
| 328 | 20240411 | 143800 | 42674593750 | 18460 | 18470 | 18470 | 18450 | 363 |
| 329 | 20240411 | 143700 | 42667892310 | 18470 | 18460 | 18500 | 18450 | 679 |
| 330 | 20240411 | 143600 | 42655356130 | 18460 | 18460 | 18460 | 18450 | 131 |
| 331 | 20240411 | 143500 | 42652938400 | 18450 | 18500 | 18500 | 18450 | 1119 |
| 332 | 20240411 | 143400 | 42632291860 | 18470 | 18490 | 18500 | 18470 | 747 |
| 333 | 20240411 | 143300 | 42618488730 | 18510 | 18550 | 18550 | 18490 | 686 |
| 334 | 20240411 | 143200 | 42605790350 | 18540 | 18530 | 18540 | 18510 | 592 |
| 335 | 20240411 | 143100 | 42594819820 | 18540 | 18470 | 18540 | 18470 | 1260 |
| 336 | 20240411 | 143000 | 42571520020 | 18470 | 18450 | 18470 | 18440 | 185 |
| 337 | 20240411 | 142900 | 42568105010 | 18430 | 18430 | 18430 | 18420 | 318 |
| 338 | 20240411 | 142800 | 42562245470 | 18420 | 18430 | 18430 | 18420 | 615 |
| 339 | 20240411 | 142700 | 42550915510 | 18420 | 18450 | 18460 | 18420 | 1500 |
| 340 | 20240411 | 142600 | 42523264880 | 18450 | 18450 | 18470 | 18420 | 2355 |
| 341 | 20240411 | 142500 | 42479789320 | 18430 | 18480 | 18480 | 18420 | 2827 |
| 342 | 20240411 | 142400 | 42427649000 | 18480 | 18510 | 18510 | 18480 | 437 |
| 343 | 20240411 | 142300 | 42419567300 | 18510 | 18500 | 18540 | 18490 | 335 |
| 344 | 20240411 | 142200 | 42413366240 | 18500 | 18530 | 18530 | 18470 | 2051 |
| 345 | 20240411 | 142100 | 42375428420 | 18530 | 18560 | 18580 | 18530 | 342 |
| 346 | 20240411 | 142000 | 42369086030 | 18580 | 18600 | 18600 | 18560 | 79 |
| 347 | 20240411 | 141900 | 42367618730 | 18600 | 18600 | 18600 | 18590 | 1384 |
| 348 | 20240411 | 141800 | 42341886840 | 18600 | 18590 | 18600 | 18580 | 1237 |
| 349 | 20240411 | 141700 | 42318890080 | 18590 | 18590 | 18590 | 18550 | 105 |
| 350 | 20240411 | 141600 | 42316938170 | 18600 | 18540 | 18600 | 18540 | 1146 |
| 351 | 20240411 | 141500 | 42295664150 | 18540 | 18500 | 18550 | 18500 | 100 |
| 352 | 20240411 | 141400 | 42293811980 | 18490 | 18490 | 18490 | 18490 | 155 |
| 353 | 20240411 | 141300 | 42290946030 | 18490 | 18490 | 18490 | 18450 | 188 |
| 354 | 20240411 | 141200 | 42287475490 | 18460 | 18490 | 18490 | 18440 | 1489 |
| 355 | 20240411 | 141100 | 42259989020 | 18480 | 18500 | 18500 | 18480 | 1291 |
| 356 | 20240411 | 141000 | 42236122950 | 18500 | 18470 | 18580 | 18470 | 297 |
| 357 | 20240411 | 140900 | 42230625290 | 18460 | 18460 | 18470 | 18440 | 1104 |
| 358 | 20240411 | 140800 | 42210250210 | 18440 | 18460 | 18470 | 18430 | 4438 |
| 359 | 20240411 | 140700 | 42128421760 | 18470 | 18560 | 18590 | 18450 | 7366 |
| 360 | 20240411 | 140600 | 41992135930 | 18560 | 18570 | 18610 | 18560 | 2612 |
| 361 | 20240411 | 140500 | 41943555010 | 18570 | 18590 | 18600 | 18560 | 1580 |
| 362 | 20240411 | 140400 | 41914199310 | 18580 | 18590 | 18610 | 18580 | 244 |
| 363 | 20240411 | 140300 | 41909662900 | 18610 | 18580 | 18610 | 18580 | 578 |
| 364 | 20240411 | 140200 | 41898907370 | 18590 | 18600 | 18610 | 18590 | 422 |
| 365 | 20240411 | 140100 | 41891060090 | 18600 | 18590 | 18600 | 18580 | 780 |
| 366 | 20240411 | 140000 | 41876562900 | 18590 | 18600 | 18620 | 18590 | 2356 |
| 367 | 20240411 | 135900 | 41832745050 | 18610 | 18620 | 18620 | 18610 | 320 |
| 368 | 20240411 | 135800 | 41826789780 | 18620 | 18590 | 18620 | 18590 | 242 |
| 369 | 20240411 | 135700 | 41822287520 | 18590 | 18590 | 18600 | 18590 | 262 |
| 370 | 20240411 | 135600 | 41817416700 | 18600 | 18620 | 18620 | 18600 | 474 |
| 371 | 20240411 | 135500 | 41808591150 | 18620 | 18570 | 18630 | 18570 | 182 |
| 372 | 20240411 | 135400 | 41805209900 | 18570 | 18610 | 18650 | 18550 | 172 |
| 373 | 20240411 | 135300 | 41802011970 | 18610 | 18580 | 18610 | 18550 | 1327 |
| 374 | 20240411 | 135200 | 41777368080 | 18570 | 18590 | 18590 | 18560 | 903 |
| 375 | 20240411 | 135100 | 41760597110 | 18590 | 18580 | 18590 | 18580 | 751 |
| 376 | 20240411 | 135000 | 41746638040 | 18580 | 18590 | 18590 | 18580 | 262 |
| 377 | 20240411 | 134900 | 41741769010 | 18590 | 18590 | 18590 | 18560 | 1000 |
| 378 | 20240411 | 134800 | 41723198110 | 18580 | 18620 | 18630 | 18580 | 407 |
| 379 | 20240411 | 134700 | 41715624900 | 18620 | 18570 | 18620 | 18570 | 273 |
| 380 | 20240411 | 134600 | 41710548390 | 18570 | 18580 | 18590 | 18550 | 314 |
| 381 | 20240411 | 134500 | 41704715310 | 18580 | 18580 | 18580 | 18540 | 184 |
| 382 | 20240411 | 134400 | 41701300600 | 18580 | 18550 | 18580 | 18540 | 251 |
| 383 | 20240411 | 134300 | 41696645980 | 18550 | 18600 | 18600 | 18530 | 1677 |
| 384 | 20240411 | 134200 | 41665537790 | 18540 | 18590 | 18600 | 18530 | 2215 |
| 385 | 20240411 | 134100 | 41624462950 | 18590 | 18590 | 18660 | 18520 | 3721 |
| 386 | 20240411 | 134000 | 41555396750 | 18590 | 18650 | 18680 | 18580 | 5415 |
| 387 | 20240411 | 133900 | 41454540020 | 18650 | 18740 | 18740 | 18650 | 2054 |
| 388 | 20240411 | 133800 | 41416194440 | 18740 | 18740 | 18740 | 18700 | 748 |
| 389 | 20240411 | 133700 | 41402196360 | 18740 | 18740 | 18770 | 18700 | 1723 |
| 390 | 20240411 | 133600 | 41369885310 | 18690 | 18750 | 18750 | 18680 | 3025 |
| 391 | 20240411 | 133500 | 41313266320 | 18750 | 18750 | 18760 | 18750 | 953 |
| 392 | 20240411 | 133400 | 41295396490 | 18740 | 18750 | 18770 | 18730 | 2189 |
| 393 | 20240411 | 133300 | 41254365380 | 18750 | 18740 | 18770 | 18740 | 919 |
| 394 | 20240411 | 133200 | 41237131600 | 18740 | 18760 | 18790 | 18740 | 4103 |
| 395 | 20240411 | 133100 | 41160177350 | 18790 | 18740 | 18800 | 18740 | 7223 |
| 396 | 20240411 | 133000 | 41024600520 | 18740 | 18730 | 18750 | 18730 | 1290 |
| 397 | 20240411 | 132900 | 41000422020 | 18740 | 18760 | 18760 | 18720 | 1493 |
| 398 | 20240411 | 132800 | 40972433350 | 18760 | 18690 | 18780 | 18680 | 6817 |
| 399 | 20240411 | 132700 | 40844647110 | 18700 | 18710 | 18710 | 18680 | 1053 |
| 400 | 20240411 | 132600 | 40824957720 | 18680 | 18710 | 18720 | 18680 | 879 |
| 401 | 20240411 | 132500 | 40808516600 | 18710 | 18690 | 18720 | 18680 | 2477 |
| 402 | 20240411 | 132400 | 40762180100 | 18700 | 18650 | 18720 | 18650 | 3335 |
| 403 | 20240411 | 132300 | 40699872810 | 18650 | 18650 | 18660 | 18640 | 1560 |
| 404 | 20240411 | 132200 | 40670774740 | 18660 | 18660 | 18680 | 18650 | 1003 |
| 405 | 20240411 | 132100 | 40652061290 | 18680 | 18690 | 18690 | 18660 | 661 |
| 406 | 20240411 | 132000 | 40639718680 | 18690 | 18670 | 18730 | 18640 | 3801 |
| 407 | 20240411 | 131900 | 40568740170 | 18660 | 18670 | 18680 | 18660 | 751 |
| 408 | 20240411 | 131800 | 40554721120 | 18660 | 18660 | 18680 | 18650 | 2133 |
| 409 | 20240411 | 131700 | 40514908260 | 18660 | 18730 | 18730 | 18660 | 1761 |
| 410 | 20240411 | 131600 | 40481995870 | 18680 | 18680 | 18730 | 18660 | 3168 |
| 411 | 20240411 | 131500 | 40422775820 | 18670 | 18660 | 18750 | 18660 | 6657 |
| 412 | 20240411 | 131400 | 40298190260 | 18660 | 18630 | 18670 | 18600 | 3329 |
| 413 | 20240411 | 131300 | 40236173790 | 18630 | 18570 | 18640 | 18560 | 3043 |
| 414 | 20240411 | 131200 | 40179527460 | 18570 | 18500 | 18570 | 18470 | 2170 |
| 415 | 20240411 | 131100 | 40139313030 | 18500 | 18450 | 18530 | 18450 | 1679 |
| 416 | 20240411 | 131000 | 40108259460 | 18480 | 18450 | 18480 | 18440 | 889 |
| 417 | 20240411 | 130900 | 40091859670 | 18460 | 18460 | 18470 | 18460 | 171 |
| 418 | 20240411 | 130800 | 40088702510 | 18460 | 18500 | 18500 | 18460 | 113 |
| 419 | 20240411 | 130700 | 40086612220 | 18500 | 18500 | 18510 | 18450 | 355 |
| 420 | 20240411 | 130600 | 40080049710 | 18500 | 18490 | 18500 | 18440 | 314 |
| 421 | 20240411 | 130500 | 40074247740 | 18490 | 18470 | 18490 | 18450 | 877 |
| 422 | 20240411 | 130400 | 40058061320 | 18470 | 18470 | 18500 | 18440 | 166 |
| 423 | 20240411 | 130300 | 40054998890 | 18470 | 18460 | 18470 | 18410 | 422 |
| 424 | 20240411 | 130200 | 40047219230 | 18460 | 18500 | 18500 | 18460 | 2675 |
| 425 | 20240411 | 130100 | 39997820480 | 18500 | 18430 | 18530 | 18430 | 1379 |
| 426 | 20240411 | 130000 | 39972362640 | 18430 | 18410 | 18440 | 18410 | 159 |
| 427 | 20240411 | 125900 | 39969435200 | 18400 | 18410 | 18410 | 18390 | 594 |
| 428 | 20240411 | 125800 | 39958505100 | 18400 | 18390 | 18400 | 18370 | 3335 |
| 429 | 20240411 | 125700 | 39897196040 | 18390 | 18410 | 18430 | 18380 | 5737 |
| 430 | 20240411 | 125600 | 39791662470 | 18410 | 18450 | 18460 | 18400 | 6251 |
| 431 | 20240411 | 125500 | 39676486530 | 18450 | 18500 | 18520 | 18450 | 3000 |
| 432 | 20240411 | 125400 | 39621051360 | 18490 | 18500 | 18520 | 18490 | 1816 |
| 433 | 20240411 | 125300 | 39587463450 | 18490 | 18480 | 18510 | 18480 | 740 |
| 434 | 20240411 | 125200 | 39573772540 | 18480 | 18470 | 18500 | 18470 | 55 |
| 435 | 20240411 | 125100 | 39572756530 | 18470 | 18490 | 18500 | 18470 | 1245 |
| 436 | 20240411 | 125000 | 39549753660 | 18490 | 18490 | 18490 | 18480 | 242 |
| 437 | 20240411 | 124900 | 39545281230 | 18480 | 18480 | 18480 | 18470 | 213 |
| 438 | 20240411 | 124800 | 39541345040 | 18470 | 18450 | 18490 | 18450 | 956 |
| 439 | 20240411 | 124700 | 39523697610 | 18460 | 18450 | 18460 | 18450 | 429 |
| 440 | 20240411 | 124600 | 39515782010 | 18450 | 18450 | 18460 | 18450 | 1064 |
| 441 | 20240411 | 124500 | 39496151150 | 18450 | 18510 | 18510 | 18450 | 5394 |
| 442 | 20240411 | 124400 | 39396501660 | 18510 | 18520 | 18520 | 18500 | 1396 |
| 443 | 20240411 | 124300 | 39370672910 | 18520 | 18510 | 18520 | 18500 | 538 |
| 444 | 20240411 | 124200 | 39360717340 | 18510 | 18500 | 18510 | 18500 | 292 |
| 445 | 20240411 | 124100 | 39355313160 | 18500 | 18470 | 18500 | 18460 | 1309 |
| 446 | 20240411 | 124000 | 39331133110 | 18470 | 18460 | 18480 | 18460 | 507 |
| 447 | 20240411 | 123900 | 39321768540 | 18470 | 18490 | 18490 | 18470 | 1685 |
| 448 | 20240411 | 123800 | 39290641510 | 18480 | 18510 | 18510 | 18480 | 1573 |
| 449 | 20240411 | 123700 | 39261547270 | 18510 | 18530 | 18530 | 18510 | 154 |
| 450 | 20240411 | 123600 | 39258696230 | 18500 | 18530 | 18530 | 18500 | 1592 |
| 451 | 20240411 | 123500 | 39229229800 | 18530 | 18540 | 18540 | 18530 | 138 |
| 452 | 20240411 | 123400 | 39226672630 | 18530 | 18570 | 18570 | 18530 | 469 |
| 453 | 20240411 | 123300 | 39217974920 | 18560 | 18580 | 18590 | 18560 | 249 |
| 454 | 20240411 | 123200 | 39213350350 | 18570 | 18540 | 18580 | 18540 | 1089 |
| 455 | 20240411 | 123100 | 39193141350 | 18540 | 18520 | 18560 | 18510 | 1622 |
| 456 | 20240411 | 123000 | 39163082990 | 18500 | 18530 | 18550 | 18500 | 2030 |
| 457 | 20240411 | 122900 | 39125475450 | 18530 | 18460 | 18530 | 18450 | 1257 |
| 458 | 20240411 | 122800 | 39102224700 | 18460 | 18480 | 18490 | 18450 | 834 |
| 459 | 20240411 | 122700 | 39086821420 | 18490 | 18440 | 18490 | 18430 | 2852 |
| 460 | 20240411 | 122600 | 39034198900 | 18430 | 18530 | 18530 | 18430 | 3633 |
| 461 | 20240411 | 122500 | 38967031070 | 18540 | 18530 | 18550 | 18530 | 612 |
| 462 | 20240411 | 122400 | 38955682580 | 18520 | 18500 | 18540 | 18480 | 1955 |
| 463 | 20240411 | 122300 | 38919505440 | 18500 | 18540 | 18570 | 18500 | 1952 |
| 464 | 20240411 | 122200 | 38883316140 | 18550 | 18560 | 18570 | 18540 | 658 |
| 465 | 20240411 | 122100 | 38871111100 | 18570 | 18540 | 18570 | 18530 | 2088 |
| 466 | 20240411 | 122000 | 38832369790 | 18540 | 18510 | 18550 | 18500 | 1038 |
| 467 | 20240411 | 121900 | 38813142810 | 18510 | 18460 | 18520 | 18460 | 1652 |
| 468 | 20240411 | 121800 | 38782594960 | 18470 | 18480 | 18480 | 18460 | 558 |
| 469 | 20240411 | 121700 | 38772288850 | 18470 | 18450 | 18470 | 18400 | 2703 |
| 470 | 20240411 | 121600 | 38722472220 | 18450 | 18440 | 18490 | 18440 | 927 |
| 471 | 20240411 | 121500 | 38705365120 | 18490 | 18490 | 18500 | 18400 | 9559 |
| 472 | 20240411 | 121400 | 38529163400 | 18480 | 18520 | 18520 | 18450 | 1364 |
| 473 | 20240411 | 121300 | 38503961940 | 18510 | 18480 | 18530 | 18450 | 1946 |
| 474 | 20240411 | 121200 | 38468002870 | 18450 | 18530 | 18550 | 18450 | 2540 |
| 475 | 20240411 | 121100 | 38421021980 | 18550 | 18520 | 18550 | 18460 | 10700 |
| 476 | 20240411 | 121000 | 38223082900 | 18520 | 18540 | 18540 | 18520 | 2593 |
| 477 | 20240411 | 120900 | 38175054600 | 18530 | 18580 | 18600 | 18530 | 5618 |
| 478 | 20240411 | 120800 | 38070790760 | 18590 | 18620 | 18620 | 18570 | 1579 |
| 479 | 20240411 | 120700 | 38041445480 | 18620 | 18650 | 18660 | 18600 | 1176 |
| 480 | 20240411 | 120600 | 38019535840 | 18650 | 18650 | 18650 | 18620 | 433 |
| 481 | 20240411 | 120500 | 38011464070 | 18650 | 18630 | 18650 | 18620 | 2066 |
| 482 | 20240411 | 120400 | 37972964080 | 18610 | 18630 | 18640 | 18610 | 315 |
| 483 | 20240411 | 120300 | 37967099220 | 18640 | 18610 | 18650 | 18590 | 457 |
| 484 | 20240411 | 120200 | 37958586070 | 18610 | 18610 | 18630 | 18580 | 2122 |
| 485 | 20240411 | 120100 | 37919110920 | 18610 | 18610 | 18620 | 18570 | 508 |
| 486 | 20240411 | 120000 | 37909657870 | 18610 | 18570 | 18630 | 18530 | 3449 |
| 487 | 20240411 | 115900 | 37845694700 | 18570 | 18640 | 18650 | 18550 | 2895 |
| 488 | 20240411 | 115800 | 37791871800 | 18630 | 18610 | 18640 | 18530 | 7526 |
| 489 | 20240411 | 115700 | 37652142420 | 18610 | 18630 | 18640 | 18610 | 1500 |
| 490 | 20240411 | 115600 | 37624199540 | 18630 | 18670 | 18670 | 18630 | 1338 |
| 491 | 20240411 | 115500 | 37599250670 | 18670 | 18650 | 18700 | 18630 | 957 |
| 492 | 20240411 | 115400 | 37581383600 | 18630 | 18740 | 18740 | 18590 | 10190 |
| 493 | 20240411 | 115300 | 37391616290 | 18750 | 18720 | 18760 | 18690 | 729 |
| 494 | 20240411 | 115200 | 37377974560 | 18760 | 18710 | 18770 | 18710 | 971 |
| 495 | 20240411 | 115100 | 37359782850 | 18760 | 18750 | 18770 | 18690 | 3570 |
| 496 | 20240411 | 115000 | 37292851420 | 18750 | 18660 | 18750 | 18620 | 6765 |
| 497 | 20240411 | 114900 | 37166668390 | 18670 | 18700 | 18700 | 18650 | 2311 |
| 498 | 20240411 | 114800 | 37123521640 | 18700 | 18750 | 18750 | 18690 | 2095 |
| 499 | 20240411 | 114700 | 37084337230 | 18720 | 18720 | 18770 | 18700 | 279 |
| 500 | 20240411 | 114600 | 37079116410 | 18690 | 18700 | 18740 | 18690 | 1665 |
| 501 | 20240411 | 114500 | 37047977670 | 18700 | 18750 | 18780 | 18700 | 1100 |
| 502 | 20240411 | 114400 | 37027380840 | 18740 | 18810 | 18810 | 18740 | 1374 |
| 503 | 20240411 | 114300 | 37001584640 | 18780 | 18740 | 18800 | 18730 | 1341 |
| 504 | 20240411 | 114200 | 36976398420 | 18740 | 18730 | 18740 | 18660 | 1409 |
| 505 | 20240411 | 114100 | 36950050530 | 18660 | 18740 | 18740 | 18660 | 4621 |
| 506 | 20240411 | 114000 | 36863685840 | 18740 | 18720 | 18760 | 18720 | 479 |
| 507 | 20240411 | 113900 | 36854710810 | 18730 | 18730 | 18750 | 18700 | 2848 |
| 508 | 20240411 | 113800 | 36801378230 | 18720 | 18800 | 18800 | 18710 | 6587 |
| 509 | 20240411 | 113700 | 36677819150 | 18800 | 18800 | 18800 | 18730 | 10303 |
| 510 | 20240411 | 113600 | 36484647950 | 18800 | 18830 | 18840 | 18780 | 4808 |
| 511 | 20240411 | 113500 | 36394232690 | 18830 | 18820 | 18850 | 18810 | 2745 |
| 512 | 20240411 | 113400 | 36342566800 | 18820 | 18840 | 18850 | 18810 | 2199 |
| 513 | 20240411 | 113300 | 36301181250 | 18830 | 18900 | 18910 | 18830 | 1427 |
| 514 | 20240411 | 113200 | 36274264360 | 18910 | 18950 | 18970 | 18890 | 1975 |
| 515 | 20240411 | 113100 | 36236872800 | 18940 | 18840 | 18950 | 18790 | 7108 |
| 516 | 20240411 | 113000 | 36102780880 | 18840 | 18870 | 18890 | 18830 | 2608 |
| 517 | 20240411 | 112900 | 36053597800 | 18870 | 18850 | 18890 | 18810 | 4618 |
| 518 | 20240411 | 112800 | 35966482610 | 18850 | 18830 | 18870 | 18800 | 5482 |
| 519 | 20240411 | 112700 | 35863224290 | 18830 | 18940 | 18950 | 18780 | 7687 |
| 520 | 20240411 | 112600 | 35718109820 | 18930 | 18960 | 19050 | 18850 | 27897 |
| 521 | 20240411 | 112500 | 35188565580 | 18930 | 18750 | 19020 | 18750 | 26907 |
| 522 | 20240411 | 112400 | 34680716400 | 18750 | 18650 | 18750 | 18640 | 4359 |
| 523 | 20240411 | 112300 | 34599255130 | 18640 | 18630 | 18650 | 18610 | 3129 |
| 524 | 20240411 | 112200 | 34540977430 | 18650 | 18630 | 18650 | 18610 | 5479 |
| 525 | 20240411 | 112100 | 34438927170 | 18620 | 18670 | 18670 | 18620 | 4318 |
| 526 | 20240411 | 112000 | 34358445460 | 18640 | 18720 | 18720 | 18630 | 5297 |
| 527 | 20240411 | 111900 | 34259664920 | 18720 | 18720 | 18730 | 18620 | 8450 |
| 528 | 20240411 | 111800 | 34101863240 | 18710 | 18750 | 18760 | 18690 | 2796 |
| 529 | 20240411 | 111700 | 34049537980 | 18730 | 18700 | 18750 | 18660 | 6161 |
| 530 | 20240411 | 111600 | 33934298080 | 18710 | 18720 | 18790 | 18630 | 7534 |
| 531 | 20240411 | 111500 | 33793509450 | 18720 | 18800 | 18820 | 18670 | 13147 |
| 532 | 20240411 | 111400 | 33547285720 | 18800 | 18840 | 18850 | 18800 | 1765 |
| 533 | 20240411 | 111300 | 33514053290 | 18840 | 18790 | 18840 | 18750 | 6171 |
| 534 | 20240411 | 111200 | 33398152220 | 18780 | 18830 | 18860 | 18780 | 6026 |
| 535 | 20240411 | 111100 | 33284827410 | 18830 | 18850 | 18880 | 18820 | 5966 |
| 536 | 20240411 | 111000 | 33172390720 | 18850 | 18840 | 18860 | 18800 | 4034 |
| 537 | 20240411 | 110900 | 33096488140 | 18840 | 18790 | 18900 | 18790 | 6401 |
| 538 | 20240411 | 110800 | 32975950020 | 18790 | 18870 | 18940 | 18750 | 8062 |
| 539 | 20240411 | 110700 | 32824106230 | 18870 | 18800 | 18880 | 18590 | 34827 |
| 540 | 20240411 | 110600 | 32172748210 | 18800 | 18950 | 18970 | 18780 | 19199 |
| 541 | 20240411 | 110500 | 31811052900 | 18930 | 19020 | 19030 | 18930 | 7545 |
| 542 | 20240411 | 110400 | 31667908030 | 19030 | 19010 | 19030 | 18880 | 20479 |
| 543 | 20240411 | 110300 | 31279329780 | 18980 | 18840 | 19010 | 18840 | 26478 |
| 544 | 20240411 | 110200 | 30777788500 | 18860 | 18790 | 18870 | 18760 | 23376 |
| 545 | 20240411 | 110100 | 30338289210 | 18800 | 19010 | 19010 | 18800 | 53891 |
| 546 | 20240411 | 110000 | 29321354070 | 19020 | 19090 | 19090 | 18930 | 33334 |
| 547 | 20240411 | 105900 | 28688512460 | 19090 | 19100 | 19140 | 18980 | 30444 |
| 548 | 20240411 | 105800 | 28108286590 | 19090 | 19240 | 19350 | 18950 | 58646 |
| 549 | 20240411 | 105700 | 26988476210 | 19260 | 19170 | 19410 | 19160 | 54646 |
| 550 | 20240411 | 105600 | 25933847960 | 19170 | 19440 | 19440 | 19100 | 67128 |
| 551 | 20240411 | 105500 | 24642338400 | 19440 | 19540 | 19550 | 19300 | 66005 |
| 552 | 20240411 | 105400 | 23360159910 | 19550 | 19670 | 19840 | 19460 | 97814 |
| 553 | 20240411 | 105300 | 21433158800 | 19650 | 19850 | 19970 | 19480 | 133247 |
| 554 | 20240411 | 105200 | 18798920660 | 19900 | 19460 | 20100 | 19020 | 248298 |
| 555 | 20240411 | 105100 | 13928347680 | 19450 | 18760 | 19500 | 18760 | 160022 |
| 556 | 20240411 | 105000 | 10871721780 | 18790 | 18790 | 18790 | 18790 | 0 |
| 557 | 20240411 | 104900 | 10871721780 | 18790 | 18790 | 18790 | 18790 | 0 |
| 558 | 20240411 | 104800 | 10871721780 | 18790 | 18730 | 18790 | 18710 | 18386 |
| 559 | 20240411 | 104700 | 10526473320 | 18760 | 18690 | 18760 | 18680 | 6697 |
| 560 | 20240411 | 104600 | 10401102940 | 18680 | 18670 | 18760 | 18670 | 2268 |
| 561 | 20240411 | 104500 | 10358682120 | 18650 | 18720 | 18770 | 18640 | 7586 |
| 562 | 20240411 | 104400 | 10216675750 | 18720 | 18670 | 18780 | 18630 | 12912 |
| 563 | 20240411 | 104300 | 9974878100 | 18670 | 18540 | 18700 | 18500 | 7719 |
| 564 | 20240411 | 104200 | 9831114190 | 18540 | 18470 | 18540 | 18460 | 3494 |
| 565 | 20240411 | 104100 | 9766528650 | 18470 | 18400 | 18470 | 18370 | 1223 |
| 566 | 20240411 | 104000 | 9743977200 | 18380 | 18440 | 18470 | 18350 | 12224 |
| 567 | 20240411 | 103900 | 9519158330 | 18420 | 18570 | 18580 | 18420 | 9176 |
| 568 | 20240411 | 103800 | 9349541130 | 18570 | 18620 | 18640 | 18570 | 3752 |
| 569 | 20240411 | 103700 | 9279814670 | 18640 | 18520 | 18700 | 18520 | 5965 |
| 570 | 20240411 | 103600 | 9168779590 | 18520 | 18510 | 18570 | 18490 | 5152 |
| 571 | 20240411 | 103500 | 9073409930 | 18530 | 18630 | 18630 | 18470 | 10542 |
| 572 | 20240411 | 103400 | 8878153460 | 18660 | 18630 | 18710 | 18630 | 5222 |
| 573 | 20240411 | 103300 | 8780628110 | 18610 | 18630 | 18630 | 18570 | 9073 |
| 574 | 20240411 | 103200 | 8611907450 | 18610 | 18660 | 18730 | 18610 | 12706 |
| 575 | 20240411 | 103100 | 8374635510 | 18670 | 18640 | 18730 | 18630 | 13071 |
| 576 | 20240411 | 103000 | 8130285560 | 18660 | 18780 | 18780 | 18580 | 19158 |
| 577 | 20240411 | 102900 | 7772588720 | 18780 | 18610 | 18790 | 18550 | 53615 |
| 578 | 20240411 | 102800 | 6768200550 | 18670 | 18380 | 18700 | 18360 | 42973 |
| 579 | 20240411 | 102700 | 5969752390 | 18410 | 18330 | 18410 | 18280 | 2640 |
| 580 | 20240411 | 102600 | 5921267640 | 18340 | 18200 | 18390 | 18200 | 6348 |
| 581 | 20240411 | 102500 | 5804856940 | 18200 | 18190 | 18210 | 18170 | 1198 |
| 582 | 20240411 | 102400 | 5783071440 | 18190 | 18230 | 18240 | 18190 | 1465 |
| 583 | 20240411 | 102300 | 5756386330 | 18230 | 18240 | 18240 | 18210 | 302 |
| 584 | 20240411 | 102200 | 5750879670 | 18210 | 18160 | 18230 | 18160 | 2058 |
| 585 | 20240411 | 102100 | 5713475010 | 18170 | 18230 | 18230 | 18160 | 4032 |
| 586 | 20240411 | 102000 | 5640100410 | 18230 | 18230 | 18240 | 18220 | 829 |
| 587 | 20240411 | 101900 | 5624982710 | 18220 | 18280 | 18290 | 18220 | 4985 |
| 588 | 20240411 | 101800 | 5534012460 | 18280 | 18300 | 18320 | 18250 | 2586 |
| 589 | 20240411 | 101700 | 5486744060 | 18280 | 18340 | 18340 | 18280 | 2617 |
| 590 | 20240411 | 101600 | 5438878090 | 18300 | 18350 | 18370 | 18300 | 1234 |
| 591 | 20240411 | 101500 | 5416249580 | 18360 | 18340 | 18370 | 18290 | 3365 |
| 592 | 20240411 | 101400 | 5354597290 | 18380 | 18340 | 18380 | 18300 | 1498 |
| 593 | 20240411 | 101300 | 5327153350 | 18300 | 18320 | 18340 | 18230 | 5195 |
| 594 | 20240411 | 101200 | 5232069760 | 18320 | 18440 | 18450 | 18320 | 7801 |
| 595 | 20240411 | 101100 | 5088779010 | 18450 | 18460 | 18480 | 18410 | 13591 |
| 596 | 20240411 | 101000 | 4837961090 | 18460 | 18370 | 18470 | 18250 | 24947 |
| 597 | 20240411 | 100900 | 4378742900 | 18370 | 18140 | 18380 | 18140 | 14003 |
| 598 | 20240411 | 100800 | 4122823780 | 18140 | 18100 | 18140 | 18070 | 4066 |
| 599 | 20240411 | 100700 | 4049162920 | 18110 | 18100 | 18140 | 18090 | 2961 |
| 600 | 20240411 | 100600 | 3995528500 | 18090 | 18070 | 18090 | 18070 | 154 |
| 601 | 20240411 | 100500 | 3992743160 | 18070 | 18040 | 18070 | 18030 | 326 |
| 602 | 20240411 | 100400 | 3986861070 | 18090 | 18130 | 18130 | 18030 | 1022 |
| 603 | 20240411 | 100300 | 3968366050 | 18130 | 18130 | 18150 | 18130 | 4573 |
| 604 | 20240411 | 100200 | 3885418620 | 18130 | 18060 | 18140 | 18060 | 2821 |
| 605 | 20240411 | 100100 | 3834351440 | 18060 | 17910 | 18060 | 17910 | 871 |
| 606 | 20240411 | 100000 | 3818698860 | 17910 | 17970 | 17970 | 17850 | 2399 |
| 607 | 20240411 | 095900 | 3775672720 | 17960 | 18020 | 18030 | 17950 | 960 |
| 608 | 20240411 | 095800 | 3758407010 | 18010 | 17930 | 18010 | 17920 | 762 |
| 609 | 20240411 | 095700 | 3744709040 | 17930 | 17920 | 17930 | 17920 | 574 |
| 610 | 20240411 | 095600 | 3734420080 | 17920 | 17890 | 17920 | 17860 | 412 |
| 611 | 20240411 | 095500 | 3727043620 | 17880 | 17820 | 17880 | 17820 | 554 |
| 612 | 20240411 | 095400 | 3717146320 | 17820 | 17790 | 17820 | 17760 | 789 |
| 613 | 20240411 | 095300 | 3703102450 | 17750 | 17810 | 17820 | 17750 | 849 |
| 614 | 20240411 | 095200 | 3688002990 | 17790 | 17800 | 17810 | 17760 | 1137 |
| 615 | 20240411 | 095100 | 3667771740 | 17790 | 17820 | 17820 | 17720 | 3713 |
| 616 | 20240411 | 095000 | 3601735500 | 17820 | 17870 | 17870 | 17820 | 795 |
| 617 | 20240411 | 094900 | 3587561020 | 17870 | 17910 | 17910 | 17840 | 1165 |
| 618 | 20240411 | 094800 | 3566738420 | 17900 | 17900 | 17910 | 17900 | 759 |
| 619 | 20240411 | 094700 | 3553150320 | 17890 | 17890 | 17910 | 17890 | 837 |
| 620 | 20240411 | 094600 | 3538167770 | 17880 | 17900 | 17900 | 17860 | 1882 |
| 621 | 20240411 | 094500 | 3504521850 | 17900 | 17940 | 17940 | 17890 | 683 |
| 622 | 20240411 | 094400 | 3492296040 | 17900 | 17950 | 17970 | 17900 | 1101 |
| 623 | 20240411 | 094300 | 3472528530 | 17950 | 17910 | 17950 | 17860 | 3751 |
| 624 | 20240411 | 094200 | 3405439800 | 17900 | 17930 | 17950 | 17900 | 1418 |
| 625 | 20240411 | 094100 | 3380024900 | 17930 | 18070 | 18070 | 17930 | 6968 |
| 626 | 20240411 | 094000 | 3254850210 | 18050 | 18060 | 18070 | 18040 | 872 |
| 627 | 20240411 | 093900 | 3239101950 | 18060 | 18070 | 18080 | 18050 | 1296 |
| 628 | 20240411 | 093800 | 3215686450 | 18070 | 17960 | 18090 | 17960 | 2331 |
| 629 | 20240411 | 093700 | 3173681710 | 17960 | 18030 | 18050 | 17960 | 2545 |
| 630 | 20240411 | 093600 | 3127846080 | 18010 | 18040 | 18050 | 18000 | 5283 |
| 631 | 20240411 | 093500 | 3032670180 | 18040 | 18150 | 18150 | 18040 | 5765 |
| 632 | 20240411 | 093400 | 2928372830 | 18090 | 18260 | 18260 | 18090 | 8630 |
| 633 | 20240411 | 093300 | 2771238740 | 18260 | 18110 | 18300 | 18110 | 19795 |
| 634 | 20240411 | 093200 | 2410765420 | 18110 | 17980 | 18130 | 17960 | 5930 |
| 635 | 20240411 | 093100 | 2303485110 | 17940 | 18040 | 18100 | 17940 | 10346 |
| 636 | 20240411 | 093000 | 2116807560 | 18040 | 17960 | 18090 | 17930 | 11732 |
| 637 | 20240411 | 092900 | 1905207960 | 17920 | 17870 | 17980 | 17860 | 15671 |
| 638 | 20240411 | 092800 | 1624269180 | 17870 | 17850 | 17920 | 17830 | 9580 |
| 639 | 20240411 | 092700 | 1452923510 | 17860 | 17700 | 17920 | 17700 | 9799 |
| 640 | 20240411 | 092600 | 1278341750 | 17700 | 17600 | 17700 | 17600 | 7042 |
| 641 | 20240411 | 092500 | 1153858340 | 17600 | 17490 | 17600 | 17480 | 3819 |
| 642 | 20240411 | 092400 | 1086861590 | 17490 | 17470 | 17490 | 17370 | 2664 |
| 643 | 20240411 | 092300 | 1040336140 | 17450 | 17400 | 17450 | 17400 | 563 |
| 644 | 20240411 | 092200 | 1030517420 | 17400 | 17460 | 17460 | 17370 | 3053 |
| 645 | 20240411 | 092100 | 977382250 | 17460 | 17430 | 17460 | 17400 | 1581 |
| 646 | 20240411 | 092000 | 949811280 | 17400 | 17380 | 17420 | 17350 | 1838 |
| 647 | 20240411 | 091900 | 917840720 | 17350 | 17380 | 17390 | 17310 | 1806 |
| 648 | 20240411 | 091800 | 886516370 | 17380 | 17320 | 17410 | 17300 | 726 |
| 649 | 20240411 | 091700 | 873937640 | 17320 | 17350 | 17400 | 17320 | 315 |
| 650 | 20240411 | 091600 | 868473980 | 17390 | 17360 | 17390 | 17320 | 1054 |
| 651 | 20240411 | 091500 | 850156310 | 17370 | 17380 | 17400 | 17350 | 2117 |
| 652 | 20240411 | 091400 | 813363100 | 17370 | 17300 | 17370 | 17290 | 5540 |
| 653 | 20240411 | 091300 | 717346950 | 17300 | 17330 | 17330 | 17300 | 413 |
| 654 | 20240411 | 091200 | 710190100 | 17330 | 17230 | 17330 | 17230 | 1368 |
| 655 | 20240411 | 091100 | 686550690 | 17220 | 17200 | 17270 | 17150 | 1629 |
| 656 | 20240411 | 091000 | 658468660 | 17190 | 17160 | 17190 | 17150 | 2238 |
| 657 | 20240411 | 090900 | 620064360 | 17160 | 17130 | 17160 | 17130 | 316 |
| 658 | 20240411 | 090800 | 614650550 | 17130 | 17160 | 17190 | 17130 | 1352 |
| 659 | 20240411 | 090700 | 591457490 | 17160 | 17160 | 17250 | 17150 | 2371 |
| 660 | 20240411 | 090600 | 550740060 | 17210 | 17270 | 17270 | 17150 | 3147 |
| 661 | 20240411 | 090500 | 496495590 | 17260 | 17310 | 17310 | 17260 | 2100 |
| 662 | 20240411 | 090400 | 460200250 | 17310 | 17260 | 17340 | 17260 | 1770 |
| 663 | 20240411 | 090300 | 429561460 | 17320 | 17250 | 17330 | 17210 | 2654 |
| 664 | 20240411 | 090200 | 383733670 | 17250 | 17250 | 17340 | 17230 | 4010 |
| 665 | 20240411 | 090100 | 314516410 | 17250 | 17140 | 17250 | 17020 | 3619 |
| 666 | 20240411 | 090000 | 252538440 | 17060 | 17090 | 17340 | 17010 | 14281 |