38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 3 | 20250210 | 202700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250210 | 202600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250210 | 202500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250210 | 202400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250210 | 202300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250210 | 202200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250210 | 202100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250210 | 202000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250210 | 201900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250210 | 201800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250210 | 201700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250210 | 201600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250210 | 201500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250210 | 201400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250210 | 201300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250210 | 201200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250210 | 201100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250210 | 201000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250210 | 200900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250210 | 200800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250210 | 200700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250210 | 200600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250210 | 200500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250210 | 200400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250210 | 200300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250210 | 200200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250210 | 200100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250210 | 200000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250210 | 195900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250210 | 195800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 33 | 20250210 | 195700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250210 | 195600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250210 | 195500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250210 | 195400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250210 | 195300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250210 | 195200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250210 | 195100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250210 | 195000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250210 | 194900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250210 | 194800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250210 | 194700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250210 | 194600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250210 | 194500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250210 | 194400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250210 | 194300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250210 | 194200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250210 | 194100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250210 | 194000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250210 | 193900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250210 | 193800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250210 | 193700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250210 | 193600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250210 | 193500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250210 | 193400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250210 | 193300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250210 | 193200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250210 | 193100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250210 | 193000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250210 | 192900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250210 | 192800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 63 | 20250210 | 192700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250210 | 192600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250210 | 192500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250210 | 192400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250210 | 192300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250210 | 192200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250210 | 192100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250210 | 192000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250210 | 191900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250210 | 191800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250210 | 191700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250210 | 191600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250210 | 191500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250210 | 191400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250210 | 191300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250210 | 191200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250210 | 191100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250210 | 191000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250210 | 190900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250210 | 190800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250210 | 190700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250210 | 190600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250210 | 190500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250210 | 190400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250210 | 190300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250210 | 190200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250210 | 190100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250210 | 190000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250210 | 185900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250210 | 185800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 93 | 20250210 | 185700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250210 | 185600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250210 | 185500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250210 | 185400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250210 | 185300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250210 | 185200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250210 | 185100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250210 | 185000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250210 | 184900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250210 | 184800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250210 | 184700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250210 | 184600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250210 | 184500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250210 | 184400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250210 | 184300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250210 | 184200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250210 | 184100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250210 | 184000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250210 | 183900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250210 | 183800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250210 | 183700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250210 | 183600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250210 | 183500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250210 | 183400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250210 | 183300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250210 | 183200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250210 | 183100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250210 | 183000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250210 | 182900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250210 | 182800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 123 | 20250210 | 182700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250210 | 182600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250210 | 182500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250210 | 182400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250210 | 182300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250210 | 182200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250210 | 182100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250210 | 182000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250210 | 181900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250210 | 181800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250210 | 181700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250210 | 181600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250210 | 181500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250210 | 181400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250210 | 181300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250210 | 181200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250210 | 181100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250210 | 181000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250210 | 180900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250210 | 180800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250210 | 180700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250210 | 180600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250210 | 180500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250210 | 180400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250210 | 180300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250210 | 180200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250210 | 180100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250210 | 180000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250210 | 175900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250210 | 175800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 153 | 20250210 | 175700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250210 | 175600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250210 | 175500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250210 | 175400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250210 | 175300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250210 | 175200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250210 | 175100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250210 | 175000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250210 | 174900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250210 | 174800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250210 | 174700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250210 | 174600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250210 | 174500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250210 | 174400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250210 | 174300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250210 | 174200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250210 | 174100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250210 | 174000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250210 | 173900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250210 | 173800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250210 | 173700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250210 | 173600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250210 | 173500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250210 | 173400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250210 | 173300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250210 | 173200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250210 | 173100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250210 | 173000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250210 | 172900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250210 | 172800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 183 | 20250210 | 172700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250210 | 172600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250210 | 172500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250210 | 172400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250210 | 172300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250210 | 172200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250210 | 172100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250210 | 172000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250210 | 171900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250210 | 171800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250210 | 171700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250210 | 171600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250210 | 171500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250210 | 171400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250210 | 171300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250210 | 171200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250210 | 171100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250210 | 171000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250210 | 170900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250210 | 170800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250210 | 170700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250210 | 170600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250210 | 170500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250210 | 170400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250210 | 170300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250210 | 170200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250210 | 170100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250210 | 170000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250210 | 165900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250210 | 165800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 213 | 20250210 | 165700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250210 | 165600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250210 | 165500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250210 | 165400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250210 | 165300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250210 | 165200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250210 | 165100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250210 | 165000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250210 | 164900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250210 | 164800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250210 | 164700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250210 | 164600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250210 | 164500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250210 | 164400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250210 | 164300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250210 | 164200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250210 | 164100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250210 | 164000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250210 | 163900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250210 | 163800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250210 | 163700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250210 | 163600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250210 | 163500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250210 | 163400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250210 | 163300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250210 | 163200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250210 | 163100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250210 | 163000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250210 | 162900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250210 | 162800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 243 | 20250210 | 162700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250210 | 162600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250210 | 162500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250210 | 162400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250210 | 162300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250210 | 162200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250210 | 162100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250210 | 162000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250210 | 161900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250210 | 161800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250210 | 161700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250210 | 161600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250210 | 161500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250210 | 161400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250210 | 161300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250210 | 161200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250210 | 161100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250210 | 161000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250210 | 160900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250210 | 160800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250210 | 160700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250210 | 160600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250210 | 160500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250210 | 160400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250210 | 160300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250210 | 160200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250210 | 160100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250210 | 160000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250210 | 155900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250210 | 155800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 273 | 20250210 | 155700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250210 | 155600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250210 | 155500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250210 | 155400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250210 | 155300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250210 | 155200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250210 | 155100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250210 | 155000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250210 | 154900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250210 | 154800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20250210 | 154700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20250210 | 154600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20250210 | 154500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20250210 | 154400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20250210 | 154300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20250210 | 154200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20250210 | 154100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20250210 | 154000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20250210 | 153900 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20250210 | 153800 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20250210 | 153700 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20250210 | 153600 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20250210 | 153500 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20250210 | 153400 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20250210 | 153300 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20250210 | 153200 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20250210 | 153100 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20250210 | 153000 | 142142825520 | 20150 | 20150 | 20150 | 20150 | 101770 |
| 301 | 20250210 | 152900 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20250210 | 152800 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 303 | 20250210 | 152700 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20250210 | 152600 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20250210 | 152500 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20250210 | 152400 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20250210 | 152300 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20250210 | 152200 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20250210 | 152100 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20250210 | 152000 | 140092160020 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20250210 | 151900 | 140092160020 | 19530 | 19450 | 19540 | 19430 | 10099 |
| 312 | 20250210 | 151800 | 139895232180 | 19450 | 19420 | 19500 | 19400 | 14369 |
| 313 | 20250210 | 151700 | 139616125690 | 19420 | 19510 | 19510 | 19420 | 11232 |
| 314 | 20250210 | 151600 | 139397739010 | 19500 | 19550 | 19550 | 19500 | 5896 |
| 315 | 20250210 | 151500 | 139282597480 | 19530 | 19530 | 19560 | 19500 | 5419 |
| 316 | 20250210 | 151400 | 139176756240 | 19530 | 19500 | 19550 | 19500 | 4800 |
| 317 | 20250210 | 151300 | 139083076630 | 19540 | 19590 | 19600 | 19500 | 9090 |
| 318 | 20250210 | 151200 | 138905519010 | 19580 | 19500 | 19590 | 19500 | 5234 |
| 319 | 20250210 | 151100 | 138803301870 | 19500 | 19710 | 19710 | 19500 | 7936 |
| 320 | 20250210 | 151000 | 138647712100 | 19700 | 19610 | 19710 | 19600 | 9670 |
| 321 | 20250210 | 150900 | 138457546010 | 19610 | 19610 | 19630 | 19530 | 7164 |
| 322 | 20250210 | 150800 | 138317184270 | 19610 | 19590 | 19620 | 19580 | 4370 |
| 323 | 20250210 | 150700 | 138231535890 | 19590 | 19560 | 19590 | 19530 | 6082 |
| 324 | 20250210 | 150600 | 138112518300 | 19570 | 19440 | 19570 | 19420 | 8720 |
| 325 | 20250210 | 150500 | 137942612890 | 19440 | 19340 | 19450 | 19330 | 12462 |
| 326 | 20250210 | 150400 | 137700903790 | 19330 | 19420 | 19420 | 19330 | 16992 |
| 327 | 20250210 | 150300 | 137371951270 | 19410 | 19400 | 19480 | 19350 | 20074 |
| 328 | 20250210 | 150200 | 136982544110 | 19360 | 19690 | 19690 | 19350 | 40930 |
| 329 | 20250210 | 150100 | 136182642840 | 19700 | 19820 | 19830 | 19670 | 49425 |
| 330 | 20250210 | 150000 | 135205537560 | 19830 | 19810 | 19840 | 19800 | 4715 |
| 331 | 20250210 | 145900 | 135112149770 | 19800 | 19860 | 19880 | 19800 | 7001 |
| 332 | 20250210 | 145800 | 134973398400 | 19850 | 19900 | 19900 | 19850 | 2686 |
| 333 | 20250210 | 145700 | 134920008760 | 19900 | 19890 | 19940 | 19870 | 2934 |
| 334 | 20250210 | 145600 | 134861623990 | 19890 | 19890 | 19910 | 19850 | 1770 |
| 335 | 20250210 | 145500 | 134826408440 | 19900 | 19810 | 19920 | 19810 | 2722 |
| 336 | 20250210 | 145400 | 134772333860 | 19840 | 19810 | 19900 | 19800 | 7327 |
| 337 | 20250210 | 145300 | 134627138070 | 19800 | 19810 | 19820 | 19800 | 8081 |
| 338 | 20250210 | 145200 | 134467086280 | 19810 | 19820 | 19830 | 19810 | 7384 |
| 339 | 20250210 | 145100 | 134320776120 | 19830 | 19850 | 19860 | 19820 | 7887 |
| 340 | 20250210 | 145000 | 134164362970 | 19850 | 19900 | 19900 | 19850 | 2897 |
| 341 | 20250210 | 144900 | 134106808290 | 19890 | 19910 | 19920 | 19880 | 4632 |
| 342 | 20250210 | 144800 | 134014638150 | 19910 | 19920 | 19930 | 19910 | 727 |
| 343 | 20250210 | 144700 | 134000158410 | 19930 | 19920 | 19930 | 19900 | 2581 |
| 344 | 20250210 | 144600 | 133948779840 | 19920 | 19980 | 19990 | 19920 | 4198 |
| 345 | 20250210 | 144500 | 133864966590 | 19980 | 19940 | 19980 | 19940 | 4135 |
| 346 | 20250210 | 144400 | 133782440480 | 19940 | 19920 | 19950 | 19900 | 3844 |
| 347 | 20250210 | 144300 | 133705831060 | 19910 | 19940 | 19940 | 19900 | 2235 |
| 348 | 20250210 | 144200 | 133661307590 | 19940 | 19880 | 19940 | 19880 | 4489 |
| 349 | 20250210 | 144100 | 133571916560 | 19900 | 19880 | 19900 | 19870 | 1419 |
| 350 | 20250210 | 144000 | 133543698830 | 19880 | 19900 | 19910 | 19870 | 2260 |
| 351 | 20250210 | 143900 | 133498740310 | 19870 | 19920 | 19960 | 19860 | 2803 |
| 352 | 20250210 | 143800 | 133442954470 | 19920 | 19840 | 19980 | 19840 | 5910 |
| 353 | 20250210 | 143700 | 133325296930 | 19840 | 19860 | 19910 | 19840 | 2201 |
| 354 | 20250210 | 143600 | 133281597180 | 19850 | 19910 | 19940 | 19830 | 5215 |
| 355 | 20250210 | 143500 | 133178035780 | 19930 | 19880 | 19980 | 19880 | 7747 |
| 356 | 20250210 | 143400 | 133023590520 | 19900 | 19870 | 19930 | 19860 | 3058 |
| 357 | 20250210 | 143300 | 132962818020 | 19840 | 19870 | 19930 | 19840 | 3612 |
| 358 | 20250210 | 143200 | 132891054890 | 19870 | 19930 | 19940 | 19840 | 3319 |
| 359 | 20250210 | 143100 | 132825053210 | 19940 | 19900 | 19950 | 19860 | 3899 |
| 360 | 20250210 | 143000 | 132747461390 | 19910 | 19840 | 19960 | 19830 | 4419 |
| 361 | 20250210 | 142900 | 132659530860 | 19860 | 19910 | 19910 | 19830 | 4105 |
| 362 | 20250210 | 142800 | 132578026100 | 19880 | 19830 | 19930 | 19820 | 9032 |
| 363 | 20250210 | 142700 | 132398650160 | 19830 | 19890 | 19920 | 19830 | 10332 |
| 364 | 20250210 | 142600 | 132193407490 | 19900 | 19940 | 19980 | 19890 | 6839 |
| 365 | 20250210 | 142500 | 132057237210 | 19940 | 19930 | 19970 | 19910 | 6312 |
| 366 | 20250210 | 142400 | 131931468330 | 19960 | 20000 | 20050 | 19940 | 5746 |
| 367 | 20250210 | 142300 | 131816560900 | 20000 | 20050 | 20050 | 19980 | 3466 |
| 368 | 20250210 | 142200 | 131747229060 | 20000 | 19950 | 20050 | 19940 | 8712 |
| 369 | 20250210 | 142100 | 131573092710 | 19950 | 20000 | 20000 | 19930 | 6366 |
| 370 | 20250210 | 142000 | 131445843100 | 20050 | 19980 | 20050 | 19890 | 10510 |
| 371 | 20250210 | 141900 | 131236345000 | 19970 | 20050 | 20100 | 19950 | 4458 |
| 372 | 20250210 | 141800 | 131147196970 | 20050 | 20050 | 20100 | 20000 | 3839 |
| 373 | 20250210 | 141700 | 131070290370 | 20050 | 20050 | 20100 | 20000 | 2362 |
| 374 | 20250210 | 141600 | 131022906170 | 20050 | 20150 | 20150 | 20050 | 2575 |
| 375 | 20250210 | 141500 | 130971168620 | 20150 | 20150 | 20200 | 20100 | 7754 |
| 376 | 20250210 | 141400 | 130815161720 | 20150 | 20150 | 20200 | 20100 | 5698 |
| 377 | 20250210 | 141300 | 130700342170 | 20150 | 20100 | 20150 | 20100 | 1256 |
| 378 | 20250210 | 141200 | 130675067170 | 20100 | 20100 | 20100 | 20050 | 2130 |
| 379 | 20250210 | 141100 | 130632270620 | 20100 | 20150 | 20150 | 20050 | 3920 |
| 380 | 20250210 | 141000 | 130553450270 | 20150 | 20150 | 20200 | 20050 | 6947 |
| 381 | 20250210 | 140900 | 130413540320 | 20150 | 20050 | 20200 | 20000 | 10462 |
| 382 | 20250210 | 140800 | 130203263670 | 20000 | 20050 | 20050 | 19990 | 2597 |
| 383 | 20250210 | 140700 | 130151275370 | 20050 | 20100 | 20100 | 20000 | 5976 |
| 384 | 20250210 | 140600 | 130031465320 | 20050 | 20100 | 20100 | 20050 | 3351 |
| 385 | 20250210 | 140500 | 129964168120 | 20100 | 19920 | 20150 | 19910 | 12492 |
| 386 | 20250210 | 140400 | 129713900330 | 19960 | 19950 | 19970 | 19890 | 21986 |
| 387 | 20250210 | 140300 | 129276207510 | 19950 | 19930 | 19970 | 19930 | 3370 |
| 388 | 20250210 | 140200 | 129208984800 | 19950 | 20000 | 20050 | 19900 | 26139 |
| 389 | 20250210 | 140100 | 128686811370 | 20050 | 19940 | 20050 | 19940 | 5461 |
| 390 | 20250210 | 140000 | 128577544820 | 19960 | 19980 | 20100 | 19940 | 15968 |
| 391 | 20250210 | 135900 | 128258023270 | 19990 | 20050 | 20100 | 19970 | 18147 |
| 392 | 20250210 | 135800 | 127894944450 | 20050 | 19900 | 20050 | 19900 | 13928 |
| 393 | 20250210 | 135700 | 127616707530 | 19890 | 19860 | 19910 | 19800 | 8264 |
| 394 | 20250210 | 135600 | 127452759850 | 19830 | 19920 | 19940 | 19830 | 9526 |
| 395 | 20250210 | 135500 | 127263190720 | 19950 | 19850 | 19960 | 19840 | 17228 |
| 396 | 20250210 | 135400 | 126920208000 | 19850 | 19860 | 19930 | 19780 | 34801 |
| 397 | 20250210 | 135300 | 126229699210 | 19860 | 19970 | 19990 | 19860 | 33396 |
| 398 | 20250210 | 135200 | 125564518610 | 19970 | 20100 | 20150 | 19970 | 19829 |
| 399 | 20250210 | 135100 | 125167640920 | 20150 | 20150 | 20250 | 20100 | 15361 |
| 400 | 20250210 | 135000 | 124857394720 | 20200 | 20000 | 20200 | 19970 | 10499 |
| 401 | 20250210 | 134900 | 124646462140 | 19970 | 20050 | 20100 | 19960 | 9633 |
| 402 | 20250210 | 134800 | 124453820730 | 20050 | 20050 | 20150 | 19990 | 11256 |
| 403 | 20250210 | 134700 | 124228116090 | 20050 | 19990 | 20050 | 19980 | 8850 |
| 404 | 20250210 | 134600 | 124051093200 | 19980 | 20200 | 20200 | 19980 | 19774 |
| 405 | 20250210 | 134500 | 123654480640 | 20150 | 20050 | 20200 | 20050 | 11477 |
| 406 | 20250210 | 134400 | 123423654240 | 20100 | 20200 | 20200 | 19970 | 124217 |
| 407 | 20250210 | 134300 | 120936408480 | 20200 | 20300 | 20350 | 20200 | 10457 |
| 408 | 20250210 | 134200 | 120724541030 | 20350 | 20300 | 20400 | 20250 | 21578 |
| 409 | 20250210 | 134100 | 120285520230 | 20300 | 20200 | 20350 | 20100 | 52765 |
| 410 | 20250210 | 134000 | 119215988280 | 20100 | 20650 | 20700 | 20000 | 139244 |
| 411 | 20250210 | 133900 | 116384280880 | 20700 | 20650 | 20750 | 20600 | 10074 |
| 412 | 20250210 | 133800 | 116175990680 | 20700 | 20700 | 20700 | 20650 | 3392 |
| 413 | 20250210 | 133700 | 116105891930 | 20700 | 20700 | 20750 | 20650 | 7546 |
| 414 | 20250210 | 133600 | 115949861130 | 20700 | 20700 | 20750 | 20650 | 10941 |
| 415 | 20250210 | 133500 | 115723540780 | 20650 | 20700 | 20700 | 20600 | 9723 |
| 416 | 20250210 | 133400 | 115522786980 | 20600 | 20700 | 20750 | 20600 | 8814 |
| 417 | 20250210 | 133300 | 115340690130 | 20700 | 20700 | 20750 | 20650 | 6273 |
| 418 | 20250210 | 133200 | 115210848430 | 20700 | 20900 | 20950 | 20700 | 17722 |
| 419 | 20250210 | 133100 | 114842054530 | 20900 | 20800 | 20950 | 20750 | 19736 |
| 420 | 20250210 | 133000 | 114430047780 | 20800 | 20750 | 20850 | 20750 | 6801 |
| 421 | 20250210 | 132900 | 114288604980 | 20750 | 20850 | 20900 | 20750 | 5773 |
| 422 | 20250210 | 132800 | 114168377830 | 20800 | 20750 | 20850 | 20750 | 8952 |
| 423 | 20250210 | 132700 | 113982165030 | 20800 | 20700 | 20800 | 20650 | 5729 |
| 424 | 20250210 | 132600 | 113863461630 | 20750 | 20750 | 20750 | 20650 | 11113 |
| 425 | 20250210 | 132500 | 113633493730 | 20750 | 20850 | 20900 | 20700 | 13766 |
| 426 | 20250210 | 132400 | 113347412180 | 20850 | 20750 | 20850 | 20700 | 5263 |
| 427 | 20250210 | 132300 | 113238054680 | 20700 | 20800 | 20850 | 20700 | 10075 |
| 428 | 20250210 | 132200 | 113028930530 | 20850 | 20950 | 21000 | 20800 | 21709 |
| 429 | 20250210 | 132100 | 112574652930 | 20900 | 20750 | 20950 | 20750 | 16581 |
| 430 | 20250210 | 132000 | 112229227280 | 20750 | 20650 | 20800 | 20650 | 10790 |
| 431 | 20250210 | 131900 | 112005671180 | 20600 | 20700 | 20750 | 20600 | 14731 |
| 432 | 20250210 | 131800 | 111701251030 | 20750 | 20700 | 20750 | 20600 | 28337 |
| 433 | 20250210 | 131700 | 111116127280 | 20650 | 20850 | 20900 | 20650 | 18986 |
| 434 | 20250210 | 131600 | 110721690980 | 20900 | 20950 | 21050 | 20850 | 38828 |
| 435 | 20250210 | 131500 | 109907224480 | 20950 | 20700 | 21050 | 20700 | 37610 |
| 436 | 20250210 | 131400 | 109121292480 | 20750 | 20700 | 20800 | 20600 | 32629 |
| 437 | 20250210 | 131300 | 108446570930 | 20700 | 20800 | 20850 | 20700 | 23426 |
| 438 | 20250210 | 131200 | 107960544880 | 20800 | 20850 | 20900 | 20750 | 11250 |
| 439 | 20250210 | 131100 | 107726373230 | 20800 | 20850 | 20900 | 20800 | 9553 |
| 440 | 20250210 | 131000 | 107527202380 | 20850 | 20800 | 20900 | 20750 | 12648 |
| 441 | 20250210 | 130900 | 107263699230 | 20900 | 20950 | 21000 | 20750 | 37607 |
| 442 | 20250210 | 130800 | 106478157580 | 21000 | 20800 | 21150 | 20750 | 61862 |
| 443 | 20250210 | 130700 | 105179211480 | 20800 | 21000 | 21000 | 20800 | 30934 |
| 444 | 20250210 | 130600 | 104534766230 | 20950 | 20950 | 21000 | 20850 | 22115 |
| 445 | 20250210 | 130500 | 104072505280 | 20950 | 20900 | 21050 | 20900 | 26971 |
| 446 | 20250210 | 130400 | 103506477180 | 20900 | 20950 | 21000 | 20850 | 21813 |
| 447 | 20250210 | 130300 | 103050423180 | 20950 | 20900 | 21100 | 20900 | 22131 |
| 448 | 20250210 | 130200 | 102585716330 | 20850 | 20900 | 21050 | 20850 | 26119 |
| 449 | 20250210 | 130100 | 102038412430 | 20900 | 21050 | 21100 | 20850 | 35083 |
| 450 | 20250210 | 130000 | 101302761080 | 21050 | 21050 | 21250 | 21000 | 44710 |
| 451 | 20250210 | 125900 | 100357836180 | 21100 | 21150 | 21150 | 20900 | 23408 |
| 452 | 20250210 | 125800 | 99865901280 | 21150 | 20900 | 21150 | 20850 | 45724 |
| 453 | 20250210 | 125700 | 98904729680 | 20900 | 21100 | 21150 | 20900 | 34497 |
| 454 | 20250210 | 125600 | 98180984230 | 21100 | 21050 | 21150 | 20950 | 71620 |
| 455 | 20250210 | 125500 | 96676212630 | 21100 | 21300 | 21300 | 21050 | 53179 |
| 456 | 20250210 | 125400 | 95549215030 | 21250 | 21250 | 21350 | 21000 | 91527 |
| 457 | 20250210 | 125300 | 93604125730 | 21250 | 21100 | 21250 | 20850 | 130723 |
| 458 | 20250210 | 125200 | 90854448130 | 21100 | 21250 | 21300 | 21050 | 93772 |
| 459 | 20250210 | 125100 | 88872623680 | 21250 | 20950 | 21250 | 20850 | 125886 |
| 460 | 20250210 | 125000 | 86217581780 | 21000 | 20900 | 21050 | 20550 | 176487 |
| 461 | 20250210 | 124900 | 82535909580 | 20850 | 20600 | 20900 | 20500 | 111395 |
| 462 | 20250210 | 124800 | 80228343830 | 20700 | 20300 | 20850 | 20250 | 189822 |
| 463 | 20250210 | 124700 | 76309236530 | 20250 | 20200 | 20600 | 20150 | 183651 |
| 464 | 20250210 | 124600 | 72567088030 | 20200 | 19940 | 20300 | 19930 | 250420 |
| 465 | 20250210 | 124500 | 67544535210 | 19930 | 19660 | 19950 | 19640 | 248327 |
| 466 | 20250210 | 124400 | 62631241920 | 19680 | 19590 | 19710 | 19570 | 268558 |
| 467 | 20250210 | 124300 | 57355665070 | 19500 | 19500 | 19500 | 19500 | 0 |
| 468 | 20250210 | 124200 | 57355665070 | 19500 | 19330 | 19500 | 19320 | 108099 |
| 469 | 20250210 | 124100 | 55251893050 | 19330 | 18740 | 19330 | 18710 | 232472 |
| 470 | 20250210 | 124000 | 50802448570 | 18740 | 18780 | 18810 | 18740 | 2650 |
| 471 | 20250210 | 123900 | 50752671100 | 18790 | 18790 | 18800 | 18760 | 4858 |
| 472 | 20250210 | 123800 | 50661465470 | 18790 | 18780 | 18860 | 18780 | 2359 |
| 473 | 20250210 | 123700 | 50617047400 | 18830 | 18850 | 18860 | 18780 | 3922 |
| 474 | 20250210 | 123600 | 50543202270 | 18840 | 18870 | 18880 | 18840 | 2867 |
| 475 | 20250210 | 123500 | 50489147900 | 18870 | 18880 | 18900 | 18850 | 3482 |
| 476 | 20250210 | 123400 | 50423464760 | 18890 | 18910 | 18910 | 18850 | 8380 |
| 477 | 20250210 | 123300 | 50265226690 | 18910 | 18850 | 18930 | 18850 | 11311 |
| 478 | 20250210 | 123200 | 50051331500 | 18830 | 18770 | 18900 | 18740 | 7445 |
| 479 | 20250210 | 123100 | 49911074260 | 18760 | 18950 | 18950 | 18760 | 21621 |
| 480 | 20250210 | 123000 | 49503532170 | 18950 | 18670 | 18950 | 18660 | 23228 |
| 481 | 20250210 | 122900 | 49064943630 | 18680 | 18820 | 18820 | 18600 | 10928 |
| 482 | 20250210 | 122800 | 48860354170 | 18810 | 18800 | 18900 | 18800 | 32526 |
| 483 | 20250210 | 122700 | 48246444900 | 18840 | 18820 | 18850 | 18810 | 12190 |
| 484 | 20250210 | 122600 | 48016820480 | 18820 | 18780 | 18840 | 18780 | 25448 |
| 485 | 20250210 | 122500 | 47538141560 | 18790 | 18680 | 18790 | 18670 | 12829 |
| 486 | 20250210 | 122400 | 47297671520 | 18680 | 18690 | 18710 | 18660 | 1096 |
| 487 | 20250210 | 122300 | 47277180200 | 18700 | 18610 | 18700 | 18580 | 3691 |
| 488 | 20250210 | 122200 | 47208332030 | 18610 | 18650 | 18660 | 18610 | 1194 |
| 489 | 20250210 | 122100 | 47186085080 | 18650 | 18720 | 18750 | 18630 | 11203 |
| 490 | 20250210 | 122000 | 46976545960 | 18720 | 18600 | 18740 | 18600 | 15940 |
| 491 | 20250210 | 121900 | 46678330340 | 18600 | 18620 | 18620 | 18600 | 554 |
| 492 | 20250210 | 121800 | 46668019570 | 18610 | 18460 | 18610 | 18460 | 7353 |
| 493 | 20250210 | 121700 | 46531674690 | 18520 | 18470 | 18520 | 18450 | 2348 |
| 494 | 20250210 | 121600 | 46488296850 | 18500 | 18570 | 18570 | 18480 | 6218 |
| 495 | 20250210 | 121500 | 46373191290 | 18560 | 18620 | 18640 | 18560 | 4028 |
| 496 | 20250210 | 121400 | 46298294860 | 18640 | 18620 | 18650 | 18620 | 4415 |
| 497 | 20250210 | 121300 | 46216006090 | 18630 | 18600 | 18650 | 18590 | 2625 |
| 498 | 20250210 | 121200 | 46167112870 | 18590 | 18570 | 18590 | 18570 | 1767 |
| 499 | 20250210 | 121100 | 46134283890 | 18570 | 18700 | 18700 | 18550 | 6691 |
| 500 | 20250210 | 121000 | 46009829420 | 18700 | 18640 | 18720 | 18630 | 24135 |
| 501 | 20250210 | 120900 | 45558915930 | 18650 | 18630 | 18660 | 18630 | 6416 |
| 502 | 20250210 | 120800 | 45439292980 | 18600 | 18640 | 18650 | 18590 | 7845 |
| 503 | 20250210 | 120700 | 45293143710 | 18640 | 18460 | 18640 | 18460 | 20950 |
| 504 | 20250210 | 120600 | 44903879480 | 18440 | 18440 | 18450 | 18400 | 4281 |
| 505 | 20250210 | 120500 | 44824931020 | 18440 | 18350 | 18440 | 18350 | 3373 |
| 506 | 20250210 | 120400 | 44762923330 | 18360 | 18310 | 18360 | 18300 | 1348 |
| 507 | 20250210 | 120300 | 44738198790 | 18310 | 18350 | 18350 | 18310 | 789 |
| 508 | 20250210 | 120200 | 44723750080 | 18310 | 18310 | 18350 | 18290 | 2517 |
| 509 | 20250210 | 120100 | 44677631250 | 18310 | 18330 | 18330 | 18290 | 1129 |
| 510 | 20250210 | 120000 | 44656965010 | 18300 | 18320 | 18330 | 18270 | 3868 |
| 511 | 20250210 | 115900 | 44586175300 | 18330 | 18350 | 18350 | 18330 | 1805 |
| 512 | 20250210 | 115800 | 44553076160 | 18350 | 18390 | 18410 | 18350 | 1150 |
| 513 | 20250210 | 115700 | 44531933940 | 18410 | 18360 | 18440 | 18350 | 1314 |
| 514 | 20250210 | 115600 | 44507758590 | 18350 | 18400 | 18410 | 18350 | 905 |
| 515 | 20250210 | 115500 | 44491133010 | 18400 | 18330 | 18430 | 18310 | 2046 |
| 516 | 20250210 | 115400 | 44453563010 | 18330 | 18380 | 18380 | 18320 | 4812 |
| 517 | 20250210 | 115300 | 44365235830 | 18400 | 18400 | 18410 | 18390 | 917 |
| 518 | 20250210 | 115200 | 44348365330 | 18410 | 18420 | 18430 | 18400 | 1158 |
| 519 | 20250210 | 115100 | 44327043370 | 18420 | 18410 | 18460 | 18360 | 13791 |
| 520 | 20250210 | 115000 | 44073691670 | 18470 | 18480 | 18480 | 18410 | 1140 |
| 521 | 20250210 | 114900 | 44052677420 | 18480 | 18530 | 18530 | 18480 | 1215 |
| 522 | 20250210 | 114800 | 44030192200 | 18520 | 18550 | 18550 | 18510 | 1074 |
| 523 | 20250210 | 114700 | 44010286060 | 18540 | 18510 | 18550 | 18500 | 4230 |
| 524 | 20250210 | 114600 | 43931914740 | 18500 | 18480 | 18500 | 18430 | 3082 |
| 525 | 20250210 | 114500 | 43874952570 | 18470 | 18470 | 18520 | 18470 | 1982 |
| 526 | 20250210 | 114400 | 43838299270 | 18460 | 18390 | 18490 | 18390 | 2348 |
| 527 | 20250210 | 114300 | 43794987690 | 18420 | 18440 | 18440 | 18380 | 1443 |
| 528 | 20250210 | 114200 | 43768434200 | 18440 | 18500 | 18500 | 18440 | 2220 |
| 529 | 20250210 | 114100 | 43727431120 | 18490 | 18410 | 18500 | 18410 | 2347 |
| 530 | 20250210 | 114000 | 43684054320 | 18450 | 18390 | 18460 | 18390 | 3034 |
| 531 | 20250210 | 113900 | 43628092000 | 18440 | 18380 | 18440 | 18370 | 602 |
| 532 | 20250210 | 113800 | 43617021300 | 18380 | 18470 | 18470 | 18380 | 8219 |
| 533 | 20250210 | 113700 | 43465417720 | 18470 | 18490 | 18500 | 18470 | 1571 |
| 534 | 20250210 | 113600 | 43436374080 | 18500 | 18550 | 18560 | 18460 | 3874 |
| 535 | 20250210 | 113500 | 43364685750 | 18560 | 18560 | 18560 | 18500 | 4810 |
| 536 | 20250210 | 113400 | 43275491040 | 18570 | 18480 | 18590 | 18460 | 12542 |
| 537 | 20250210 | 113300 | 43042959340 | 18470 | 18350 | 18500 | 18350 | 9476 |
| 538 | 20250210 | 113200 | 42868423700 | 18350 | 18320 | 18370 | 18300 | 2604 |
| 539 | 20250210 | 113100 | 42820669250 | 18320 | 18340 | 18350 | 18290 | 715 |
| 540 | 20250210 | 113000 | 42807570900 | 18310 | 18300 | 18340 | 18300 | 801 |
| 541 | 20250210 | 112900 | 42792895840 | 18300 | 18300 | 18350 | 18300 | 4355 |
| 542 | 20250210 | 112800 | 42713122960 | 18300 | 18260 | 18300 | 18250 | 1609 |
| 543 | 20250210 | 112700 | 42683729820 | 18260 | 18260 | 18270 | 18260 | 346 |
| 544 | 20250210 | 112600 | 42677411850 | 18260 | 18300 | 18300 | 18250 | 3215 |
| 545 | 20250210 | 112500 | 42618669360 | 18300 | 18310 | 18330 | 18300 | 1715 |
| 546 | 20250210 | 112400 | 42587256260 | 18310 | 18340 | 18350 | 18310 | 1588 |
| 547 | 20250210 | 112300 | 42558161890 | 18340 | 18310 | 18350 | 18300 | 805 |
| 548 | 20250210 | 112200 | 42543420450 | 18310 | 18410 | 18410 | 18300 | 6972 |
| 549 | 20250210 | 112100 | 42415329650 | 18420 | 18500 | 18550 | 18410 | 15836 |
| 550 | 20250210 | 112000 | 42123147900 | 18500 | 18370 | 18500 | 18360 | 19098 |
| 551 | 20250210 | 111900 | 41771164560 | 18370 | 18320 | 18380 | 18290 | 5907 |
| 552 | 20250210 | 111800 | 41662746660 | 18310 | 18260 | 18330 | 18250 | 9594 |
| 553 | 20250210 | 111700 | 41487300950 | 18260 | 18230 | 18260 | 18200 | 6129 |
| 554 | 20250210 | 111600 | 41375506610 | 18220 | 18210 | 18240 | 18180 | 2966 |
| 555 | 20250210 | 111500 | 41321452860 | 18220 | 18190 | 18220 | 18130 | 1766 |
| 556 | 20250210 | 111400 | 41289319290 | 18130 | 18120 | 18200 | 18120 | 2207 |
| 557 | 20250210 | 111300 | 41249237200 | 18120 | 18130 | 18160 | 18120 | 1229 |
| 558 | 20250210 | 111200 | 41226951570 | 18130 | 18170 | 18170 | 18120 | 1560 |
| 559 | 20250210 | 111100 | 41198650850 | 18170 | 18120 | 18170 | 18120 | 1353 |
| 560 | 20250210 | 111000 | 41174113800 | 18120 | 18160 | 18160 | 18100 | 4725 |
| 561 | 20250210 | 110900 | 41088467860 | 18180 | 18200 | 18200 | 18160 | 2784 |
| 562 | 20250210 | 110800 | 41037850670 | 18220 | 18210 | 18230 | 18180 | 4573 |
| 563 | 20250210 | 110700 | 40954605890 | 18210 | 18230 | 18240 | 18210 | 1655 |
| 564 | 20250210 | 110600 | 40924443930 | 18230 | 18230 | 18250 | 18230 | 735 |
| 565 | 20250210 | 110500 | 40911043130 | 18230 | 18270 | 18280 | 18230 | 3603 |
| 566 | 20250210 | 110400 | 40845263120 | 18270 | 18170 | 18290 | 18170 | 8832 |
| 567 | 20250210 | 110300 | 40684181620 | 18150 | 18140 | 18220 | 18140 | 5321 |
| 568 | 20250210 | 110200 | 40587405810 | 18140 | 18170 | 18170 | 18140 | 498 |
| 569 | 20250210 | 110100 | 40578366760 | 18170 | 18140 | 18170 | 18130 | 1173 |
| 570 | 20250210 | 110000 | 40557067960 | 18140 | 18120 | 18140 | 18120 | 483 |
| 571 | 20250210 | 105900 | 40548311550 | 18120 | 18100 | 18130 | 18100 | 1450 |
| 572 | 20250210 | 105800 | 40522045840 | 18100 | 18070 | 18120 | 18060 | 1146 |
| 573 | 20250210 | 105700 | 40501323190 | 18070 | 18110 | 18130 | 18070 | 1677 |
| 574 | 20250210 | 105600 | 40470969840 | 18120 | 18160 | 18190 | 18120 | 3618 |
| 575 | 20250210 | 105500 | 40405277520 | 18160 | 18210 | 18220 | 18150 | 5491 |
| 576 | 20250210 | 105400 | 40305407230 | 18200 | 18140 | 18220 | 18130 | 13652 |
| 577 | 20250210 | 105300 | 40057184730 | 18140 | 18060 | 18140 | 18040 | 2477 |
| 578 | 20250210 | 105200 | 40012367490 | 18050 | 18050 | 18080 | 18050 | 1118 |
| 579 | 20250210 | 105100 | 39992180090 | 18050 | 18060 | 18100 | 18050 | 1345 |
| 580 | 20250210 | 105000 | 39967881830 | 18100 | 18120 | 18140 | 18070 | 3182 |
| 581 | 20250210 | 104900 | 39910276140 | 18110 | 18090 | 18120 | 18090 | 1048 |
| 582 | 20250210 | 104800 | 39891299680 | 18130 | 18100 | 18150 | 18060 | 5302 |
| 583 | 20250210 | 104700 | 39795263060 | 18110 | 18060 | 18110 | 18060 | 997 |
| 584 | 20250210 | 104600 | 39777236320 | 18060 | 18050 | 18120 | 18040 | 5082 |
| 585 | 20250210 | 104500 | 39685309540 | 18040 | 17990 | 18060 | 17990 | 875 |
| 586 | 20250210 | 104400 | 39669522160 | 18020 | 17990 | 18020 | 17980 | 1853 |
| 587 | 20250210 | 104300 | 39636150840 | 17990 | 18000 | 18010 | 17970 | 2721 |
| 588 | 20250210 | 104200 | 39587172870 | 18000 | 18000 | 18000 | 17970 | 956 |
| 589 | 20250210 | 104100 | 39569971740 | 17990 | 18000 | 18010 | 17990 | 706 |
| 590 | 20250210 | 104000 | 39557264600 | 18000 | 17990 | 18030 | 17990 | 1536 |
| 591 | 20250210 | 103900 | 39529618270 | 18000 | 18000 | 18050 | 17960 | 5247 |
| 592 | 20250210 | 103800 | 39435252430 | 18000 | 18060 | 18070 | 18000 | 1295 |
| 593 | 20250210 | 103700 | 39411891280 | 18060 | 18060 | 18070 | 18020 | 1221 |
| 594 | 20250210 | 103600 | 39389851470 | 18070 | 18040 | 18070 | 18020 | 2730 |
| 595 | 20250210 | 103500 | 39340590930 | 18040 | 18010 | 18050 | 18010 | 823 |
| 596 | 20250210 | 103400 | 39325744570 | 18020 | 17990 | 18050 | 17990 | 1010 |
| 597 | 20250210 | 103300 | 39307548300 | 17970 | 18000 | 18040 | 17970 | 3349 |
| 598 | 20250210 | 103200 | 39247277730 | 17990 | 18040 | 18040 | 17990 | 1137 |
| 599 | 20250210 | 103100 | 39226804810 | 18040 | 18040 | 18050 | 18000 | 2053 |
| 600 | 20250210 | 103000 | 39189776670 | 18040 | 18040 | 18070 | 18040 | 1609 |
| 601 | 20250210 | 102900 | 39160744940 | 18070 | 18080 | 18090 | 18040 | 1669 |
| 602 | 20250210 | 102800 | 39130570150 | 18070 | 18030 | 18090 | 18030 | 2527 |
| 603 | 20250210 | 102700 | 39084887680 | 18030 | 17970 | 18040 | 17960 | 1204 |
| 604 | 20250210 | 102600 | 39063202140 | 17960 | 18050 | 18060 | 17960 | 2098 |
| 605 | 20250210 | 102500 | 39025431470 | 18050 | 18090 | 18090 | 18050 | 1615 |
| 606 | 20250210 | 102400 | 38996250750 | 18080 | 18090 | 18090 | 18070 | 1707 |
| 607 | 20250210 | 102300 | 38965384610 | 18080 | 17950 | 18090 | 17950 | 9007 |
| 608 | 20250210 | 102200 | 38802976580 | 17940 | 17900 | 17970 | 17890 | 2058 |
| 609 | 20250210 | 102100 | 38766085460 | 17900 | 17900 | 17920 | 17890 | 2254 |
| 610 | 20250210 | 102000 | 38725741010 | 17890 | 17890 | 17930 | 17890 | 2441 |
| 611 | 20250210 | 101900 | 38682048640 | 17910 | 17910 | 17910 | 17880 | 3155 |
| 612 | 20250210 | 101800 | 38625598230 | 17900 | 17940 | 17950 | 17900 | 1528 |
| 613 | 20250210 | 101700 | 38598211740 | 17940 | 17930 | 17950 | 17900 | 3484 |
| 614 | 20250210 | 101600 | 38535764810 | 17930 | 17970 | 17980 | 17930 | 4927 |
| 615 | 20250210 | 101500 | 38447336840 | 17970 | 18060 | 18060 | 17970 | 2641 |
| 616 | 20250210 | 101400 | 38399731090 | 18060 | 18050 | 18080 | 18010 | 4320 |
| 617 | 20250210 | 101300 | 38321709240 | 18040 | 17950 | 18060 | 17950 | 3240 |
| 618 | 20250210 | 101200 | 38263312160 | 18000 | 18030 | 18030 | 17950 | 5780 |
| 619 | 20250210 | 101100 | 38159341740 | 18030 | 18040 | 18060 | 18010 | 3005 |
| 620 | 20250210 | 101000 | 38105164440 | 18040 | 18040 | 18070 | 18010 | 4169 |
| 621 | 20250210 | 100900 | 38029974230 | 18020 | 18000 | 18040 | 17990 | 6512 |
| 622 | 20250210 | 100800 | 37912692350 | 17990 | 17950 | 17990 | 17950 | 3977 |
| 623 | 20250210 | 100700 | 37841175400 | 17950 | 17970 | 17980 | 17940 | 1870 |
| 624 | 20250210 | 100600 | 37807594020 | 17960 | 17940 | 17980 | 17900 | 2616 |
| 625 | 20250210 | 100500 | 37760620530 | 17950 | 17880 | 17980 | 17840 | 10379 |
| 626 | 20250210 | 100400 | 37574611600 | 17880 | 17870 | 17910 | 17830 | 3752 |
| 627 | 20250210 | 100300 | 37507510770 | 17870 | 17810 | 17870 | 17800 | 4178 |
| 628 | 20250210 | 100200 | 37433041420 | 17820 | 17840 | 17840 | 17810 | 2365 |
| 629 | 20250210 | 100100 | 37390878620 | 17810 | 17810 | 17840 | 17800 | 2552 |
| 630 | 20250210 | 100000 | 37345407390 | 17810 | 17840 | 17860 | 17810 | 4629 |
| 631 | 20250210 | 095900 | 37262876220 | 17840 | 17800 | 17840 | 17770 | 3764 |
| 632 | 20250210 | 095800 | 37195873540 | 17800 | 17730 | 17800 | 17710 | 3352 |
| 633 | 20250210 | 095700 | 37136387400 | 17720 | 17640 | 17740 | 17640 | 2511 |
| 634 | 20250210 | 095600 | 37091959440 | 17640 | 17660 | 17660 | 17620 | 2094 |
| 635 | 20250210 | 095500 | 37055021920 | 17620 | 17600 | 17690 | 17600 | 3992 |
| 636 | 20250210 | 095400 | 36984663160 | 17610 | 17700 | 17700 | 17600 | 20295 |
| 637 | 20250210 | 095300 | 36626941110 | 17660 | 17720 | 17720 | 17650 | 9759 |
| 638 | 20250210 | 095200 | 36454471810 | 17710 | 17720 | 17760 | 17690 | 3552 |
| 639 | 20250210 | 095100 | 36391568440 | 17720 | 17740 | 17760 | 17700 | 3011 |
| 640 | 20250210 | 095000 | 36338164020 | 17740 | 17710 | 17740 | 17670 | 9626 |
| 641 | 20250210 | 094900 | 36167881570 | 17710 | 17830 | 17830 | 17710 | 1835 |
| 642 | 20250210 | 094800 | 36135293400 | 17800 | 17780 | 17840 | 17720 | 5393 |
| 643 | 20250210 | 094700 | 36039411400 | 17740 | 17760 | 17780 | 17690 | 7113 |
| 644 | 20250210 | 094600 | 35913315560 | 17760 | 17730 | 17770 | 17660 | 4988 |
| 645 | 20250210 | 094500 | 35825029050 | 17710 | 17800 | 17800 | 17710 | 9200 |
| 646 | 20250210 | 094400 | 35661697360 | 17800 | 17860 | 17910 | 17790 | 6944 |
| 647 | 20250210 | 094300 | 35537904950 | 17870 | 17880 | 17930 | 17870 | 7998 |
| 648 | 20250210 | 094200 | 35394773240 | 17880 | 17890 | 17940 | 17860 | 8831 |
| 649 | 20250210 | 094100 | 35236741500 | 17900 | 17890 | 17980 | 17830 | 8618 |
| 650 | 20250210 | 094000 | 35082604850 | 17900 | 17650 | 17900 | 17640 | 12928 |
| 651 | 20250210 | 093900 | 34852871300 | 17630 | 17680 | 17710 | 17630 | 21308 |
| 652 | 20250210 | 093800 | 34476955230 | 17690 | 17700 | 17770 | 17640 | 15405 |
| 653 | 20250210 | 093700 | 34204606850 | 17700 | 17910 | 17930 | 17700 | 30089 |
| 654 | 20250210 | 093600 | 33669989240 | 17940 | 17790 | 17980 | 17730 | 15554 |
| 655 | 20250210 | 093500 | 33393098120 | 17800 | 17740 | 17800 | 17710 | 17500 |
| 656 | 20250210 | 093400 | 33082718850 | 17740 | 17880 | 17890 | 17740 | 36981 |
| 657 | 20250210 | 093300 | 32424621430 | 17860 | 17910 | 17940 | 17810 | 35388 |
| 658 | 20250210 | 093200 | 31792521350 | 17940 | 18050 | 18070 | 17850 | 31587 |
| 659 | 20250210 | 093100 | 31225954650 | 18050 | 18100 | 18100 | 17900 | 37027 |
| 660 | 20250210 | 093000 | 30559414190 | 18070 | 18270 | 18310 | 18020 | 52685 |
| 661 | 20250210 | 092900 | 29604531280 | 18270 | 18230 | 18380 | 18120 | 35842 |
| 662 | 20250210 | 092800 | 28951312750 | 18230 | 18600 | 18610 | 18190 | 59331 |
| 663 | 20250210 | 092700 | 27860091950 | 18590 | 18710 | 18820 | 18520 | 51693 |
| 664 | 20250210 | 092600 | 26894695880 | 18700 | 19150 | 19250 | 18570 | 104420 |
| 665 | 20250210 | 092500 | 24912926110 | 19150 | 19000 | 19320 | 18990 | 143167 |
| 666 | 20250210 | 092400 | 22173591470 | 19000 | 18540 | 19000 | 18490 | 79742 |
| 667 | 20250210 | 092300 | 20666794200 | 18520 | 18810 | 18940 | 18460 | 122985 |
| 668 | 20250210 | 092200 | 18355009500 | 18890 | 18570 | 18900 | 18460 | 138708 |
| 669 | 20250210 | 092100 | 15761098490 | 18600 | 18410 | 18650 | 18380 | 48152 |
| 670 | 20250210 | 092000 | 14869704270 | 18390 | 18410 | 18470 | 18340 | 18068 |
| 671 | 20250210 | 091900 | 14536971400 | 18410 | 18230 | 18420 | 18160 | 22168 |
| 672 | 20250210 | 091800 | 14130885590 | 18190 | 18070 | 18250 | 18070 | 16938 |
| 673 | 20250210 | 091700 | 13822861300 | 18080 | 18160 | 18160 | 18060 | 13073 |
| 674 | 20250210 | 091600 | 13585880210 | 18160 | 17860 | 18170 | 17860 | 16296 |
| 675 | 20250210 | 091500 | 13292289520 | 17860 | 17990 | 18010 | 17820 | 22056 |
| 676 | 20250210 | 091400 | 12897610680 | 17990 | 17890 | 18010 | 17820 | 14836 |
| 677 | 20250210 | 091300 | 12632003160 | 17880 | 18150 | 18200 | 17860 | 21407 |
| 678 | 20250210 | 091200 | 12245996500 | 18200 | 18000 | 18220 | 18000 | 23642 |
| 679 | 20250210 | 091100 | 11817338800 | 18040 | 18190 | 18200 | 18000 | 31954 |
| 680 | 20250210 | 091000 | 11238444800 | 18190 | 18530 | 18560 | 18190 | 31210 |
| 681 | 20250210 | 090900 | 10664636770 | 18530 | 18390 | 18640 | 18380 | 43205 |
| 682 | 20250210 | 090800 | 9863578080 | 18420 | 18580 | 18670 | 18380 | 74012 |
| 683 | 20250210 | 090700 | 8488924210 | 18580 | 18520 | 18620 | 18450 | 68348 |
| 684 | 20250210 | 090600 | 7220863290 | 18520 | 18190 | 18600 | 18070 | 70162 |
| 685 | 20250210 | 090500 | 5934906650 | 18190 | 17930 | 18300 | 17900 | 79884 |
| 686 | 20250210 | 090400 | 4486350530 | 17940 | 17900 | 17990 | 17760 | 32544 |
| 687 | 20250210 | 090300 | 3904565990 | 17900 | 18000 | 18030 | 17890 | 28694 |
| 688 | 20250210 | 090200 | 3389176430 | 18030 | 17820 | 18100 | 17730 | 57757 |
| 689 | 20250210 | 090100 | 2354369280 | 17830 | 17670 | 17900 | 17630 | 40954 |
| 690 | 20250210 | 090000 | 1628163480 | 17640 | 17730 | 17790 | 17640 | 90598 |