37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 3 | 20250211 | 202700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20250211 | 202600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20250211 | 202500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20250211 | 202400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20250211 | 202300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20250211 | 202200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20250211 | 202100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20250211 | 202000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20250211 | 201900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20250211 | 201800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20250211 | 201700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20250211 | 201600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20250211 | 201500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20250211 | 201400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20250211 | 201300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20250211 | 201200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20250211 | 201100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20250211 | 201000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20250211 | 200900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20250211 | 200800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20250211 | 200700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20250211 | 200600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20250211 | 200500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20250211 | 200400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20250211 | 200300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20250211 | 200200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20250211 | 200100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20250211 | 200000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20250211 | 195900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20250211 | 195800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 33 | 20250211 | 195700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20250211 | 195600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20250211 | 195500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20250211 | 195400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20250211 | 195300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20250211 | 195200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20250211 | 195100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20250211 | 195000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20250211 | 194900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20250211 | 194800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20250211 | 194700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20250211 | 194600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20250211 | 194500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20250211 | 194400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20250211 | 194300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20250211 | 194200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20250211 | 194100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20250211 | 194000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20250211 | 193900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20250211 | 193800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20250211 | 193700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20250211 | 193600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20250211 | 193500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20250211 | 193400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20250211 | 193300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20250211 | 193200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20250211 | 193100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20250211 | 193000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20250211 | 192900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20250211 | 192800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 63 | 20250211 | 192700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20250211 | 192600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20250211 | 192500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20250211 | 192400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20250211 | 192300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20250211 | 192200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20250211 | 192100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20250211 | 192000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20250211 | 191900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20250211 | 191800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20250211 | 191700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20250211 | 191600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20250211 | 191500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20250211 | 191400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20250211 | 191300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20250211 | 191200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20250211 | 191100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20250211 | 191000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20250211 | 190900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20250211 | 190800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20250211 | 190700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20250211 | 190600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20250211 | 190500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20250211 | 190400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20250211 | 190300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20250211 | 190200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20250211 | 190100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20250211 | 190000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20250211 | 185900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20250211 | 185800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 93 | 20250211 | 185700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20250211 | 185600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20250211 | 185500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20250211 | 185400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20250211 | 185300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20250211 | 185200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20250211 | 185100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20250211 | 185000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20250211 | 184900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20250211 | 184800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20250211 | 184700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20250211 | 184600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20250211 | 184500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20250211 | 184400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20250211 | 184300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20250211 | 184200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20250211 | 184100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20250211 | 184000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20250211 | 183900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20250211 | 183800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20250211 | 183700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20250211 | 183600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20250211 | 183500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20250211 | 183400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20250211 | 183300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20250211 | 183200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20250211 | 183100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20250211 | 183000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20250211 | 182900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20250211 | 182800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 123 | 20250211 | 182700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20250211 | 182600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20250211 | 182500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20250211 | 182400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20250211 | 182300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20250211 | 182200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20250211 | 182100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20250211 | 182000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20250211 | 181900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20250211 | 181800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20250211 | 181700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20250211 | 181600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20250211 | 181500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20250211 | 181400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20250211 | 181300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20250211 | 181200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20250211 | 181100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20250211 | 181000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20250211 | 180900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20250211 | 180800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20250211 | 180700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20250211 | 180600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20250211 | 180500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20250211 | 180400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20250211 | 180300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20250211 | 180200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20250211 | 180100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20250211 | 180000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20250211 | 175900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20250211 | 175800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 153 | 20250211 | 175700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20250211 | 175600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20250211 | 175500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20250211 | 175400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20250211 | 175300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20250211 | 175200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20250211 | 175100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20250211 | 175000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20250211 | 174900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20250211 | 174800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20250211 | 174700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20250211 | 174600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20250211 | 174500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20250211 | 174400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20250211 | 174300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20250211 | 174200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20250211 | 174100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20250211 | 174000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20250211 | 173900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20250211 | 173800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20250211 | 173700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20250211 | 173600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20250211 | 173500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20250211 | 173400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20250211 | 173300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20250211 | 173200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20250211 | 173100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20250211 | 173000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20250211 | 172900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20250211 | 172800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 183 | 20250211 | 172700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20250211 | 172600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20250211 | 172500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20250211 | 172400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20250211 | 172300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20250211 | 172200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20250211 | 172100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20250211 | 172000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20250211 | 171900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20250211 | 171800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20250211 | 171700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20250211 | 171600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20250211 | 171500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20250211 | 171400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20250211 | 171300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20250211 | 171200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20250211 | 171100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20250211 | 171000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20250211 | 170900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20250211 | 170800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20250211 | 170700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20250211 | 170600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20250211 | 170500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20250211 | 170400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20250211 | 170300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20250211 | 170200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20250211 | 170100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20250211 | 170000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20250211 | 165900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20250211 | 165800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 213 | 20250211 | 165700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20250211 | 165600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20250211 | 165500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20250211 | 165400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20250211 | 165300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20250211 | 165200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20250211 | 165100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20250211 | 165000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20250211 | 164900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20250211 | 164800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20250211 | 164700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20250211 | 164600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20250211 | 164500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20250211 | 164400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20250211 | 164300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20250211 | 164200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20250211 | 164100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20250211 | 164000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20250211 | 163900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20250211 | 163800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20250211 | 163700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20250211 | 163600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20250211 | 163500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20250211 | 163400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20250211 | 163300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20250211 | 163200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20250211 | 163100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20250211 | 163000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20250211 | 162900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20250211 | 162800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 243 | 20250211 | 162700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20250211 | 162600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20250211 | 162500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20250211 | 162400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20250211 | 162300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20250211 | 162200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20250211 | 162100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20250211 | 162000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20250211 | 161900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20250211 | 161800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20250211 | 161700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20250211 | 161600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20250211 | 161500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20250211 | 161400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20250211 | 161300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20250211 | 161200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20250211 | 161100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20250211 | 161000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20250211 | 160900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20250211 | 160800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20250211 | 160700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20250211 | 160600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20250211 | 160500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20250211 | 160400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20250211 | 160300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20250211 | 160200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20250211 | 160100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20250211 | 160000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20250211 | 155900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20250211 | 155800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 273 | 20250211 | 155700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20250211 | 155600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20250211 | 155500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20250211 | 155400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20250211 | 155300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20250211 | 155200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20250211 | 155100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20250211 | 155000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20250211 | 154900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20250211 | 154800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20250211 | 154700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20250211 | 154600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20250211 | 154500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20250211 | 154400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20250211 | 154300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20250211 | 154200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20250211 | 154100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20250211 | 154000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20250211 | 153900 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20250211 | 153800 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20250211 | 153700 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20250211 | 153600 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20250211 | 153500 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20250211 | 153400 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20250211 | 153300 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20250211 | 153200 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20250211 | 153100 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20250211 | 153000 | 22950702040 | 18880 | 18880 | 18880 | 18880 | 35120 |
| 301 | 20250211 | 152900 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20250211 | 152800 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 303 | 20250211 | 152700 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20250211 | 152600 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20250211 | 152500 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20250211 | 152400 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20250211 | 152300 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20250211 | 152200 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20250211 | 152100 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20250211 | 152000 | 22287636440 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20250211 | 151900 | 22287636440 | 19030 | 19010 | 19030 | 19000 | 3519 |
| 312 | 20250211 | 151800 | 22220727700 | 19010 | 19020 | 19030 | 19000 | 4887 |
| 313 | 20250211 | 151700 | 22127841330 | 19020 | 19060 | 19060 | 19020 | 2068 |
| 314 | 20250211 | 151600 | 22088489230 | 19060 | 19040 | 19070 | 19030 | 622 |
| 315 | 20250211 | 151500 | 22076638900 | 19030 | 19060 | 19080 | 19030 | 2091 |
| 316 | 20250211 | 151400 | 22036807090 | 19060 | 19080 | 19100 | 19060 | 2085 |
| 317 | 20250211 | 151300 | 21997012740 | 19060 | 19040 | 19080 | 19030 | 1447 |
| 318 | 20250211 | 151200 | 21969449890 | 19040 | 19020 | 19050 | 19010 | 1488 |
| 319 | 20250211 | 151100 | 21941143290 | 19030 | 19030 | 19030 | 19010 | 705 |
| 320 | 20250211 | 151000 | 21927732140 | 19030 | 19000 | 19030 | 19000 | 987 |
| 321 | 20250211 | 150900 | 21908971710 | 19000 | 18980 | 19010 | 18980 | 994 |
| 322 | 20250211 | 150800 | 21890086200 | 18980 | 19020 | 19020 | 18970 | 12183 |
| 323 | 20250211 | 150700 | 21658615450 | 19020 | 19030 | 19030 | 19010 | 5954 |
| 324 | 20250211 | 150600 | 21545400940 | 19030 | 19080 | 19080 | 19020 | 14025 |
| 325 | 20250211 | 150500 | 21278227850 | 19070 | 19080 | 19090 | 19070 | 3417 |
| 326 | 20250211 | 150400 | 21213048790 | 19080 | 19130 | 19130 | 19080 | 11606 |
| 327 | 20250211 | 150300 | 20991374500 | 19120 | 19140 | 19140 | 19120 | 771 |
| 328 | 20250211 | 150200 | 20976622600 | 19140 | 19160 | 19160 | 19120 | 6851 |
| 329 | 20250211 | 150100 | 20845528800 | 19160 | 19150 | 19170 | 19150 | 457 |
| 330 | 20250211 | 150000 | 20836771110 | 19160 | 19160 | 19160 | 19150 | 1456 |
| 331 | 20250211 | 145900 | 20808877250 | 19160 | 19170 | 19180 | 19160 | 830 |
| 332 | 20250211 | 145800 | 20792963210 | 19170 | 19160 | 19170 | 19160 | 870 |
| 333 | 20250211 | 145700 | 20776286650 | 19160 | 19160 | 19190 | 19160 | 372 |
| 334 | 20250211 | 145600 | 20769158450 | 19150 | 19140 | 19180 | 19140 | 1718 |
| 335 | 20250211 | 145500 | 20736229530 | 19140 | 19120 | 19170 | 19120 | 323 |
| 336 | 20250211 | 145400 | 20730051430 | 19120 | 19120 | 19150 | 19110 | 4309 |
| 337 | 20250211 | 145300 | 20647598480 | 19120 | 19120 | 19130 | 19120 | 2095 |
| 338 | 20250211 | 145200 | 20607540540 | 19130 | 19140 | 19140 | 19120 | 3001 |
| 339 | 20250211 | 145100 | 20550126410 | 19140 | 19150 | 19160 | 19140 | 5364 |
| 340 | 20250211 | 145000 | 20447425680 | 19160 | 19170 | 19170 | 19160 | 2550 |
| 341 | 20250211 | 144900 | 20398563840 | 19170 | 19180 | 19180 | 19170 | 1495 |
| 342 | 20250211 | 144800 | 20369902400 | 19180 | 19190 | 19190 | 19170 | 3748 |
| 343 | 20250211 | 144700 | 20298020730 | 19200 | 19180 | 19200 | 19180 | 1595 |
| 344 | 20250211 | 144600 | 20267401290 | 19180 | 19170 | 19180 | 19170 | 1086 |
| 345 | 20250211 | 144500 | 20246574630 | 19170 | 19170 | 19180 | 19170 | 898 |
| 346 | 20250211 | 144400 | 20229359960 | 19170 | 19180 | 19190 | 19160 | 1343 |
| 347 | 20250211 | 144300 | 20203610790 | 19180 | 19180 | 19190 | 19170 | 1562 |
| 348 | 20250211 | 144200 | 20173660630 | 19180 | 19190 | 19210 | 19180 | 836 |
| 349 | 20250211 | 144100 | 20157620960 | 19190 | 19180 | 19190 | 19170 | 1669 |
| 350 | 20250211 | 144000 | 20125612830 | 19190 | 19180 | 19200 | 19180 | 1239 |
| 351 | 20250211 | 143900 | 20101838240 | 19180 | 19190 | 19190 | 19180 | 1621 |
| 352 | 20250211 | 143800 | 20070741070 | 19190 | 19190 | 19230 | 19190 | 1220 |
| 353 | 20250211 | 143700 | 20047324750 | 19180 | 19250 | 19250 | 19180 | 8921 |
| 354 | 20250211 | 143600 | 19875825230 | 19250 | 19250 | 19260 | 19250 | 1035 |
| 355 | 20250211 | 143500 | 19855901210 | 19260 | 19270 | 19280 | 19250 | 694 |
| 356 | 20250211 | 143400 | 19842532200 | 19270 | 19230 | 19270 | 19230 | 1595 |
| 357 | 20250211 | 143300 | 19811853320 | 19230 | 19240 | 19250 | 19230 | 493 |
| 358 | 20250211 | 143200 | 19802370010 | 19240 | 19220 | 19240 | 19220 | 330 |
| 359 | 20250211 | 143100 | 19796026000 | 19220 | 19210 | 19240 | 19210 | 737 |
| 360 | 20250211 | 143000 | 19781859670 | 19220 | 19210 | 19240 | 19210 | 722 |
| 361 | 20250211 | 142900 | 19767987680 | 19220 | 19250 | 19250 | 19210 | 1598 |
| 362 | 20250211 | 142800 | 19737264810 | 19250 | 19270 | 19270 | 19230 | 514 |
| 363 | 20250211 | 142700 | 19727374930 | 19260 | 19270 | 19280 | 19240 | 4718 |
| 364 | 20250211 | 142600 | 19636516110 | 19270 | 19300 | 19300 | 19270 | 728 |
| 365 | 20250211 | 142500 | 19622475890 | 19300 | 19300 | 19320 | 19300 | 136 |
| 366 | 20250211 | 142400 | 19619851070 | 19330 | 19280 | 19330 | 19280 | 626 |
| 367 | 20250211 | 142300 | 19607774370 | 19290 | 19290 | 19290 | 19260 | 558 |
| 368 | 20250211 | 142200 | 19597017940 | 19280 | 19260 | 19290 | 19260 | 364 |
| 369 | 20250211 | 142100 | 19590001390 | 19250 | 19270 | 19270 | 19250 | 1312 |
| 370 | 20250211 | 142000 | 19564727680 | 19270 | 19270 | 19270 | 19270 | 869 |
| 371 | 20250211 | 141900 | 19547982050 | 19280 | 19270 | 19280 | 19270 | 189 |
| 372 | 20250211 | 141800 | 19544338980 | 19300 | 19290 | 19300 | 19270 | 853 |
| 373 | 20250211 | 141700 | 19527889760 | 19290 | 19310 | 19310 | 19290 | 415 |
| 374 | 20250211 | 141600 | 19519880410 | 19310 | 19320 | 19320 | 19300 | 461 |
| 375 | 20250211 | 141500 | 19510977180 | 19320 | 19340 | 19360 | 19320 | 1537 |
| 376 | 20250211 | 141400 | 19481244780 | 19340 | 19310 | 19340 | 19300 | 1703 |
| 377 | 20250211 | 141300 | 19448331750 | 19300 | 19300 | 19310 | 19290 | 534 |
| 378 | 20250211 | 141200 | 19438025490 | 19310 | 19290 | 19320 | 19290 | 289 |
| 379 | 20250211 | 141100 | 19432445510 | 19290 | 19290 | 19320 | 19290 | 207 |
| 380 | 20250211 | 141000 | 19428452150 | 19320 | 19320 | 19330 | 19290 | 1029 |
| 381 | 20250211 | 140900 | 19408586870 | 19310 | 19330 | 19340 | 19310 | 968 |
| 382 | 20250211 | 140800 | 19389878900 | 19340 | 19330 | 19340 | 19330 | 430 |
| 383 | 20250211 | 140700 | 19381566770 | 19330 | 19340 | 19360 | 19330 | 477 |
| 384 | 20250211 | 140600 | 19372339750 | 19340 | 19330 | 19350 | 19330 | 846 |
| 385 | 20250211 | 140500 | 19355980140 | 19330 | 19330 | 19350 | 19320 | 1195 |
| 386 | 20250211 | 140400 | 19332872520 | 19330 | 19310 | 19340 | 19310 | 203 |
| 387 | 20250211 | 140300 | 19328949240 | 19310 | 19270 | 19350 | 19270 | 907 |
| 388 | 20250211 | 140200 | 19311430650 | 19270 | 19270 | 19290 | 19270 | 185 |
| 389 | 20250211 | 140100 | 19307863950 | 19270 | 19270 | 19280 | 19260 | 256 |
| 390 | 20250211 | 140000 | 19302931360 | 19250 | 19260 | 19270 | 19250 | 655 |
| 391 | 20250211 | 135900 | 19290318050 | 19260 | 19250 | 19260 | 19250 | 76 |
| 392 | 20250211 | 135800 | 19288854530 | 19240 | 19240 | 19290 | 19230 | 286 |
| 393 | 20250211 | 135700 | 19283351570 | 19230 | 19290 | 19290 | 19230 | 6108 |
| 394 | 20250211 | 135600 | 19165663600 | 19280 | 19300 | 19320 | 19280 | 2574 |
| 395 | 20250211 | 135500 | 19115991990 | 19290 | 19290 | 19300 | 19290 | 83 |
| 396 | 20250211 | 135400 | 19114390700 | 19290 | 19270 | 19290 | 19260 | 355 |
| 397 | 20250211 | 135300 | 19107549840 | 19260 | 19260 | 19260 | 19260 | 131 |
| 398 | 20250211 | 135200 | 19105026780 | 19260 | 19260 | 19310 | 19260 | 257 |
| 399 | 20250211 | 135100 | 19100067820 | 19260 | 19260 | 19300 | 19260 | 2201 |
| 400 | 20250211 | 135000 | 19057656730 | 19260 | 19290 | 19290 | 19250 | 1138 |
| 401 | 20250211 | 134900 | 19035741980 | 19290 | 19340 | 19370 | 19260 | 3279 |
| 402 | 20250211 | 134800 | 18972405320 | 19340 | 19350 | 19370 | 19330 | 2663 |
| 403 | 20250211 | 134700 | 18920879040 | 19350 | 19380 | 19390 | 19350 | 1041 |
| 404 | 20250211 | 134600 | 18900721220 | 19390 | 19380 | 19400 | 19350 | 1763 |
| 405 | 20250211 | 134500 | 18866534380 | 19390 | 19340 | 19410 | 19340 | 1806 |
| 406 | 20250211 | 134400 | 18831521470 | 19330 | 19300 | 19410 | 19280 | 8373 |
| 407 | 20250211 | 134300 | 18669362350 | 19290 | 19300 | 19320 | 19290 | 1226 |
| 408 | 20250211 | 134200 | 18645701230 | 19300 | 19290 | 19310 | 19290 | 399 |
| 409 | 20250211 | 134100 | 18638001130 | 19250 | 19280 | 19280 | 19220 | 863 |
| 410 | 20250211 | 134000 | 18621397570 | 19280 | 19340 | 19350 | 19260 | 570 |
| 411 | 20250211 | 133900 | 18610388240 | 19330 | 19290 | 19340 | 19240 | 1754 |
| 412 | 20250211 | 133800 | 18576512300 | 19230 | 19230 | 19280 | 19220 | 809 |
| 413 | 20250211 | 133700 | 18560941710 | 19180 | 19180 | 19180 | 19180 | 305 |
| 414 | 20250211 | 133600 | 18555091810 | 19170 | 19190 | 19230 | 19170 | 117 |
| 415 | 20250211 | 133500 | 18552847610 | 19190 | 19150 | 19210 | 19150 | 2761 |
| 416 | 20250211 | 133400 | 18499919170 | 19150 | 19160 | 19160 | 19150 | 402 |
| 417 | 20250211 | 133300 | 18492220620 | 19160 | 19160 | 19160 | 19150 | 1363 |
| 418 | 20250211 | 133200 | 18466108490 | 19160 | 19180 | 19180 | 19160 | 218 |
| 419 | 20250211 | 133100 | 18461928920 | 19180 | 19180 | 19180 | 19160 | 142 |
| 420 | 20250211 | 133000 | 18459206470 | 19180 | 19150 | 19180 | 19150 | 334 |
| 421 | 20250211 | 132900 | 18452809740 | 19150 | 19180 | 19180 | 19150 | 3889 |
| 422 | 20250211 | 132800 | 18378273640 | 19180 | 19190 | 19190 | 19180 | 467 |
| 423 | 20250211 | 132700 | 18369316090 | 19190 | 19190 | 19210 | 19180 | 198 |
| 424 | 20250211 | 132600 | 18365516360 | 19180 | 19180 | 19190 | 19180 | 384 |
| 425 | 20250211 | 132500 | 18358151000 | 19180 | 19190 | 19220 | 19180 | 55 |
| 426 | 20250211 | 132400 | 18357095560 | 19200 | 19170 | 19200 | 19170 | 349 |
| 427 | 20250211 | 132300 | 18350401770 | 19170 | 19190 | 19190 | 19170 | 1487 |
| 428 | 20250211 | 132200 | 18321889130 | 19190 | 19200 | 19200 | 19190 | 1556 |
| 429 | 20250211 | 132100 | 18292027870 | 19200 | 19200 | 19210 | 19200 | 358 |
| 430 | 20250211 | 132000 | 18285154130 | 19200 | 19200 | 19210 | 19200 | 438 |
| 431 | 20250211 | 131900 | 18276744510 | 19200 | 19220 | 19220 | 19200 | 2022 |
| 432 | 20250211 | 131800 | 18237904820 | 19220 | 19240 | 19250 | 19220 | 1208 |
| 433 | 20250211 | 131700 | 18214668860 | 19240 | 19250 | 19250 | 19240 | 493 |
| 434 | 20250211 | 131600 | 18205183430 | 19250 | 19250 | 19270 | 19240 | 671 |
| 435 | 20250211 | 131500 | 18192268780 | 19250 | 19270 | 19270 | 19250 | 1437 |
| 436 | 20250211 | 131400 | 18164606270 | 19270 | 19310 | 19310 | 19250 | 2427 |
| 437 | 20250211 | 131300 | 18117822590 | 19290 | 19290 | 19290 | 19280 | 25 |
| 438 | 20250211 | 131200 | 18117340360 | 19290 | 19290 | 19310 | 19280 | 824 |
| 439 | 20250211 | 131100 | 18101445770 | 19290 | 19290 | 19310 | 19290 | 960 |
| 440 | 20250211 | 131000 | 18082918330 | 19290 | 19290 | 19320 | 19290 | 517 |
| 441 | 20250211 | 130900 | 18072940240 | 19330 | 19290 | 19330 | 19290 | 310 |
| 442 | 20250211 | 130800 | 18066960300 | 19290 | 19300 | 19300 | 19290 | 115 |
| 443 | 20250211 | 130700 | 18064741040 | 19290 | 19280 | 19290 | 19280 | 55 |
| 444 | 20250211 | 130600 | 18063680340 | 19280 | 19300 | 19300 | 19280 | 1348 |
| 445 | 20250211 | 130500 | 18037684680 | 19300 | 19300 | 19300 | 19290 | 309 |
| 446 | 20250211 | 130400 | 18031722720 | 19300 | 19290 | 19300 | 19290 | 48 |
| 447 | 20250211 | 130300 | 18030796750 | 19290 | 19290 | 19330 | 19290 | 329 |
| 448 | 20250211 | 130200 | 18024445720 | 19300 | 19300 | 19300 | 19280 | 685 |
| 449 | 20250211 | 130100 | 18011237140 | 19300 | 19310 | 19340 | 19280 | 3106 |
| 450 | 20250211 | 130000 | 17951345280 | 19310 | 19250 | 19310 | 19250 | 1024 |
| 451 | 20250211 | 125900 | 17931623380 | 19250 | 19230 | 19250 | 19230 | 106 |
| 452 | 20250211 | 125800 | 17929584410 | 19230 | 19230 | 19240 | 19230 | 841 |
| 453 | 20250211 | 125700 | 17913411580 | 19230 | 19250 | 19250 | 19230 | 186 |
| 454 | 20250211 | 125600 | 17909834760 | 19230 | 19250 | 19250 | 19230 | 594 |
| 455 | 20250211 | 125500 | 17898407890 | 19250 | 19230 | 19260 | 19230 | 755 |
| 456 | 20250211 | 125400 | 17883883910 | 19230 | 19220 | 19240 | 19220 | 339 |
| 457 | 20250211 | 125300 | 17877363850 | 19230 | 19260 | 19260 | 19220 | 4231 |
| 458 | 20250211 | 125200 | 17795955620 | 19260 | 19260 | 19270 | 19250 | 303 |
| 459 | 20250211 | 125100 | 17790119750 | 19260 | 19250 | 19260 | 19250 | 277 |
| 460 | 20250211 | 125000 | 17784786790 | 19250 | 19260 | 19280 | 19250 | 747 |
| 461 | 20250211 | 124900 | 17770404310 | 19260 | 19250 | 19290 | 19250 | 183 |
| 462 | 20250211 | 124800 | 17766877520 | 19250 | 19260 | 19260 | 19230 | 1253 |
| 463 | 20250211 | 124700 | 17742765780 | 19260 | 19300 | 19310 | 19260 | 7239 |
| 464 | 20250211 | 124600 | 17603154780 | 19300 | 19300 | 19320 | 19300 | 1457 |
| 465 | 20250211 | 124500 | 17575033820 | 19310 | 19310 | 19310 | 19300 | 986 |
| 466 | 20250211 | 124400 | 17556002370 | 19340 | 19310 | 19340 | 19300 | 427 |
| 467 | 20250211 | 124300 | 17547759090 | 19310 | 19380 | 19380 | 19300 | 4664 |
| 468 | 20250211 | 124200 | 17457547950 | 19380 | 19370 | 19390 | 19350 | 660 |
| 469 | 20250211 | 124100 | 17444763380 | 19350 | 19360 | 19390 | 19340 | 1327 |
| 470 | 20250211 | 124000 | 17419083160 | 19350 | 19390 | 19490 | 19340 | 10931 |
| 471 | 20250211 | 123900 | 17206214140 | 19340 | 19350 | 19400 | 19340 | 3419 |
| 472 | 20250211 | 123800 | 17139982420 | 19350 | 19330 | 19400 | 19320 | 7124 |
| 473 | 20250211 | 123700 | 17001927000 | 19330 | 19310 | 19330 | 19300 | 2297 |
| 474 | 20250211 | 123600 | 16957540720 | 19300 | 19290 | 19300 | 19280 | 1035 |
| 475 | 20250211 | 123500 | 16937579560 | 19280 | 19270 | 19300 | 19270 | 1975 |
| 476 | 20250211 | 123400 | 16899484720 | 19280 | 19270 | 19280 | 19250 | 292 |
| 477 | 20250211 | 123300 | 16893859860 | 19270 | 19250 | 19270 | 19240 | 221 |
| 478 | 20250211 | 123200 | 16889604760 | 19230 | 19240 | 19280 | 19230 | 2530 |
| 479 | 20250211 | 123100 | 16840894240 | 19220 | 19230 | 19250 | 19220 | 106 |
| 480 | 20250211 | 123000 | 16838855500 | 19210 | 19200 | 19240 | 19170 | 1788 |
| 481 | 20250211 | 122900 | 16804513140 | 19190 | 19160 | 19190 | 19160 | 436 |
| 482 | 20250211 | 122800 | 16796156910 | 19160 | 19190 | 19190 | 19160 | 122 |
| 483 | 20250211 | 122700 | 16793819290 | 19160 | 19160 | 19190 | 19150 | 373 |
| 484 | 20250211 | 122600 | 16786666440 | 19160 | 19190 | 19190 | 19150 | 56 |
| 485 | 20250211 | 122500 | 16785592970 | 19190 | 19160 | 19190 | 19140 | 615 |
| 486 | 20250211 | 122400 | 16773814480 | 19150 | 19150 | 19150 | 19140 | 461 |
| 487 | 20250211 | 122300 | 16764988220 | 19140 | 19160 | 19160 | 19140 | 322 |
| 488 | 20250211 | 122200 | 16758820350 | 19160 | 19140 | 19190 | 19140 | 538 |
| 489 | 20250211 | 122100 | 16748522400 | 19200 | 19150 | 19200 | 19140 | 320 |
| 490 | 20250211 | 122000 | 16742383610 | 19140 | 19170 | 19180 | 19130 | 783 |
| 491 | 20250211 | 121900 | 16727388150 | 19180 | 19180 | 19210 | 19180 | 877 |
| 492 | 20250211 | 121800 | 16710563170 | 19180 | 19180 | 19190 | 19180 | 212 |
| 493 | 20250211 | 121700 | 16706496960 | 19180 | 19160 | 19180 | 19160 | 86 |
| 494 | 20250211 | 121600 | 16704847910 | 19160 | 19190 | 19190 | 19160 | 283 |
| 495 | 20250211 | 121500 | 16699417520 | 19190 | 19120 | 19190 | 19110 | 1652 |
| 496 | 20250211 | 121400 | 16667801180 | 19120 | 19110 | 19130 | 19110 | 580 |
| 497 | 20250211 | 121300 | 16656713600 | 19110 | 19110 | 19120 | 19110 | 1501 |
| 498 | 20250211 | 121200 | 16628028810 | 19110 | 19120 | 19120 | 19110 | 3455 |
| 499 | 20250211 | 121100 | 16561997460 | 19110 | 19110 | 19120 | 19110 | 198 |
| 500 | 20250211 | 121000 | 16558212160 | 19120 | 19130 | 19130 | 19110 | 759 |
| 501 | 20250211 | 120900 | 16543700010 | 19140 | 19120 | 19140 | 19120 | 789 |
| 502 | 20250211 | 120800 | 16528607620 | 19120 | 19110 | 19140 | 19100 | 1683 |
| 503 | 20250211 | 120700 | 16496433220 | 19110 | 19120 | 19120 | 19110 | 2442 |
| 504 | 20250211 | 120600 | 16449759290 | 19120 | 19120 | 19130 | 19120 | 317 |
| 505 | 20250211 | 120500 | 16443698140 | 19130 | 19130 | 19130 | 19120 | 515 |
| 506 | 20250211 | 120400 | 16433850630 | 19130 | 19140 | 19150 | 19120 | 82 |
| 507 | 20250211 | 120300 | 16432281900 | 19140 | 19140 | 19150 | 19120 | 731 |
| 508 | 20250211 | 120200 | 16418297740 | 19150 | 19120 | 19150 | 19120 | 135 |
| 509 | 20250211 | 120100 | 16415713590 | 19130 | 19140 | 19140 | 19110 | 171 |
| 510 | 20250211 | 120000 | 16412441730 | 19110 | 19120 | 19140 | 19100 | 465 |
| 511 | 20250211 | 115900 | 16403557560 | 19100 | 19100 | 19120 | 19100 | 704 |
| 512 | 20250211 | 115800 | 16390103510 | 19110 | 19100 | 19120 | 19100 | 329 |
| 513 | 20250211 | 115700 | 16383816660 | 19120 | 19120 | 19120 | 19100 | 6532 |
| 514 | 20250211 | 115600 | 16259030330 | 19120 | 19120 | 19120 | 19120 | 251 |
| 515 | 20250211 | 115500 | 16254231210 | 19150 | 19120 | 19150 | 19110 | 1743 |
| 516 | 20250211 | 115400 | 16220920710 | 19120 | 19160 | 19160 | 19120 | 2869 |
| 517 | 20250211 | 115300 | 16166039070 | 19160 | 19150 | 19160 | 19150 | 99 |
| 518 | 20250211 | 115200 | 16164142390 | 19150 | 19140 | 19150 | 19140 | 355 |
| 519 | 20250211 | 115100 | 16157346030 | 19140 | 19140 | 19150 | 19130 | 753 |
| 520 | 20250211 | 115000 | 16142932940 | 19140 | 19150 | 19150 | 19140 | 552 |
| 521 | 20250211 | 114900 | 16132365000 | 19150 | 19160 | 19160 | 19140 | 429 |
| 522 | 20250211 | 114800 | 16124152720 | 19160 | 19150 | 19160 | 19140 | 434 |
| 523 | 20250211 | 114700 | 16115844040 | 19140 | 19120 | 19140 | 19120 | 597 |
| 524 | 20250211 | 114600 | 16104424830 | 19110 | 19140 | 19150 | 19110 | 1355 |
| 525 | 20250211 | 114500 | 16078517430 | 19140 | 19110 | 19140 | 19110 | 735 |
| 526 | 20250211 | 114400 | 16064467840 | 19110 | 19120 | 19140 | 19110 | 3204 |
| 527 | 20250211 | 114300 | 16003230980 | 19120 | 19120 | 19120 | 19110 | 750 |
| 528 | 20250211 | 114200 | 15988891040 | 19120 | 19120 | 19120 | 19110 | 665 |
| 529 | 20250211 | 114100 | 15976179040 | 19120 | 19120 | 19120 | 19110 | 2431 |
| 530 | 20250211 | 114000 | 15929712420 | 19120 | 19150 | 19150 | 19120 | 4610 |
| 531 | 20250211 | 113900 | 15841545880 | 19150 | 19150 | 19160 | 19150 | 515 |
| 532 | 20250211 | 113800 | 15831683530 | 19150 | 19150 | 19160 | 19150 | 780 |
| 533 | 20250211 | 113700 | 15816746490 | 19140 | 19160 | 19160 | 19140 | 286 |
| 534 | 20250211 | 113600 | 15811269740 | 19150 | 19130 | 19170 | 19130 | 3221 |
| 535 | 20250211 | 113500 | 15749625460 | 19130 | 19160 | 19160 | 19130 | 6290 |
| 536 | 20250211 | 113400 | 15629185590 | 19160 | 19170 | 19180 | 19160 | 2245 |
| 537 | 20250211 | 113300 | 15586169280 | 19170 | 19170 | 19180 | 19170 | 2976 |
| 538 | 20250211 | 113200 | 15529113520 | 19170 | 19180 | 19180 | 19170 | 1813 |
| 539 | 20250211 | 113100 | 15494355220 | 19180 | 19170 | 19180 | 19170 | 1666 |
| 540 | 20250211 | 113000 | 15462417390 | 19170 | 19200 | 19210 | 19170 | 11516 |
| 541 | 20250211 | 112900 | 15241410270 | 19210 | 19210 | 19220 | 19200 | 1173 |
| 542 | 20250211 | 112800 | 15218882120 | 19230 | 19180 | 19230 | 19180 | 3205 |
| 543 | 20250211 | 112700 | 15157348230 | 19180 | 19180 | 19190 | 19180 | 2605 |
| 544 | 20250211 | 112600 | 15107383480 | 19180 | 19220 | 19220 | 19180 | 8244 |
| 545 | 20250211 | 112500 | 14949034240 | 19220 | 19240 | 19240 | 19220 | 4780 |
| 546 | 20250211 | 112400 | 14857111630 | 19240 | 19240 | 19280 | 19240 | 1085 |
| 547 | 20250211 | 112300 | 14836235990 | 19240 | 19250 | 19250 | 19240 | 2175 |
| 548 | 20250211 | 112200 | 14794377710 | 19250 | 19240 | 19250 | 19240 | 121 |
| 549 | 20250211 | 112100 | 14792049190 | 19240 | 19250 | 19260 | 19240 | 1265 |
| 550 | 20250211 | 112000 | 14767698430 | 19250 | 19240 | 19270 | 19240 | 578 |
| 551 | 20250211 | 111900 | 14756575230 | 19240 | 19260 | 19260 | 19240 | 2255 |
| 552 | 20250211 | 111800 | 14713174240 | 19250 | 19260 | 19260 | 19250 | 206 |
| 553 | 20250211 | 111700 | 14709207790 | 19290 | 19300 | 19300 | 19260 | 81 |
| 554 | 20250211 | 111600 | 14707647170 | 19260 | 19250 | 19300 | 19250 | 45 |
| 555 | 20250211 | 111500 | 14706779170 | 19300 | 19260 | 19320 | 19240 | 1120 |
| 556 | 20250211 | 111400 | 14685228970 | 19250 | 19240 | 19250 | 19240 | 94 |
| 557 | 20250211 | 111300 | 14683420110 | 19230 | 19230 | 19300 | 19220 | 7737 |
| 558 | 20250211 | 111200 | 14534327450 | 19220 | 19230 | 19230 | 19200 | 4945 |
| 559 | 20250211 | 111100 | 14439290870 | 19230 | 19240 | 19240 | 19220 | 1755 |
| 560 | 20250211 | 111000 | 14405541360 | 19240 | 19250 | 19250 | 19220 | 1682 |
| 561 | 20250211 | 110900 | 14373193240 | 19250 | 19230 | 19250 | 19230 | 589 |
| 562 | 20250211 | 110800 | 14361864620 | 19230 | 19250 | 19250 | 19200 | 6740 |
| 563 | 20250211 | 110700 | 14232345050 | 19250 | 19240 | 19280 | 19240 | 126 |
| 564 | 20250211 | 110600 | 14229919070 | 19280 | 19280 | 19290 | 19240 | 1145 |
| 565 | 20250211 | 110500 | 14207879580 | 19290 | 19260 | 19290 | 19240 | 1694 |
| 566 | 20250211 | 110400 | 14175275760 | 19260 | 19300 | 19300 | 19250 | 1940 |
| 567 | 20250211 | 110300 | 14137896260 | 19300 | 19340 | 19340 | 19290 | 5634 |
| 568 | 20250211 | 110200 | 14029123870 | 19340 | 19400 | 19420 | 19340 | 1939 |
| 569 | 20250211 | 110100 | 13991574140 | 19400 | 19430 | 19460 | 19390 | 1564 |
| 570 | 20250211 | 110000 | 13961206630 | 19430 | 19450 | 19500 | 19420 | 3513 |
| 571 | 20250211 | 105900 | 13892802180 | 19500 | 19390 | 19500 | 19380 | 15314 |
| 572 | 20250211 | 105800 | 13594357780 | 19390 | 19380 | 19390 | 19380 | 237 |
| 573 | 20250211 | 105700 | 13589764020 | 19380 | 19360 | 19400 | 19360 | 583 |
| 574 | 20250211 | 105600 | 13578462600 | 19360 | 19380 | 19390 | 19350 | 388 |
| 575 | 20250211 | 105500 | 13570948050 | 19380 | 19390 | 19400 | 19340 | 1842 |
| 576 | 20250211 | 105400 | 13535271450 | 19390 | 19450 | 19470 | 19390 | 4809 |
| 577 | 20250211 | 105300 | 13441789700 | 19430 | 19370 | 19490 | 19350 | 15154 |
| 578 | 20250211 | 105200 | 13147293070 | 19370 | 19310 | 19390 | 19310 | 691 |
| 579 | 20250211 | 105100 | 13133906880 | 19310 | 19360 | 19390 | 19310 | 2259 |
| 580 | 20250211 | 105000 | 13090164390 | 19340 | 19300 | 19340 | 19250 | 4292 |
| 581 | 20250211 | 104900 | 13007326210 | 19300 | 19330 | 19330 | 19260 | 1615 |
| 582 | 20250211 | 104800 | 12976146910 | 19330 | 19290 | 19330 | 19280 | 1401 |
| 583 | 20250211 | 104700 | 12949092070 | 19260 | 19250 | 19290 | 19240 | 535 |
| 584 | 20250211 | 104600 | 12938791770 | 19240 | 19240 | 19250 | 19220 | 640 |
| 585 | 20250211 | 104500 | 12926479170 | 19240 | 19240 | 19250 | 19200 | 3237 |
| 586 | 20250211 | 104400 | 12864281740 | 19230 | 19240 | 19250 | 19230 | 229 |
| 587 | 20250211 | 104300 | 12859877110 | 19250 | 19210 | 19250 | 19210 | 368 |
| 588 | 20250211 | 104200 | 12852797240 | 19210 | 19210 | 19250 | 19200 | 675 |
| 589 | 20250211 | 104100 | 12839829700 | 19210 | 19190 | 19240 | 19180 | 1382 |
| 590 | 20250211 | 104000 | 12813300130 | 19190 | 19200 | 19260 | 19190 | 1922 |
| 591 | 20250211 | 103900 | 12776408830 | 19200 | 19270 | 19270 | 19200 | 4636 |
| 592 | 20250211 | 103800 | 12687330280 | 19260 | 19360 | 19360 | 19260 | 2974 |
| 593 | 20250211 | 103700 | 12629896910 | 19340 | 19310 | 19360 | 19310 | 1650 |
| 594 | 20250211 | 103600 | 12597991330 | 19310 | 19400 | 19400 | 19310 | 4092 |
| 595 | 20250211 | 103500 | 12518757920 | 19400 | 19300 | 19400 | 19300 | 2220 |
| 596 | 20250211 | 103400 | 12475807030 | 19310 | 19270 | 19310 | 19230 | 4077 |
| 597 | 20250211 | 103300 | 12397287050 | 19290 | 19330 | 19330 | 19270 | 2152 |
| 598 | 20250211 | 103200 | 12355783050 | 19330 | 19270 | 19330 | 19260 | 3070 |
| 599 | 20250211 | 103100 | 12296563000 | 19270 | 19320 | 19320 | 19270 | 1388 |
| 600 | 20250211 | 103000 | 12269798300 | 19280 | 19330 | 19360 | 19280 | 7829 |
| 601 | 20250211 | 102900 | 12118604790 | 19330 | 19340 | 19340 | 19310 | 936 |
| 602 | 20250211 | 102800 | 12100525370 | 19360 | 19340 | 19360 | 19300 | 2743 |
| 603 | 20250211 | 102700 | 12047518560 | 19360 | 19360 | 19370 | 19350 | 2093 |
| 604 | 20250211 | 102600 | 12006997660 | 19360 | 19360 | 19360 | 19320 | 7426 |
| 605 | 20250211 | 102500 | 11863306710 | 19370 | 19370 | 19400 | 19350 | 4414 |
| 606 | 20250211 | 102400 | 11777802580 | 19410 | 19340 | 19430 | 19340 | 18976 |
| 607 | 20250211 | 102300 | 11409730000 | 19300 | 19250 | 19340 | 19250 | 2619 |
| 608 | 20250211 | 102200 | 11359158630 | 19250 | 19190 | 19250 | 19190 | 2092 |
| 609 | 20250211 | 102100 | 11318940970 | 19200 | 19220 | 19230 | 19190 | 4923 |
| 610 | 20250211 | 102000 | 11224413720 | 19220 | 19250 | 19250 | 19220 | 853 |
| 611 | 20250211 | 101900 | 11208012170 | 19250 | 19250 | 19250 | 19230 | 122 |
| 612 | 20250211 | 101800 | 11205664270 | 19250 | 19280 | 19310 | 19220 | 554 |
| 613 | 20250211 | 101700 | 11194996070 | 19280 | 19240 | 19280 | 19220 | 1708 |
| 614 | 20250211 | 101600 | 11162136060 | 19250 | 19250 | 19250 | 19230 | 143 |
| 615 | 20250211 | 101500 | 11159383850 | 19220 | 19260 | 19280 | 19220 | 2576 |
| 616 | 20250211 | 101400 | 11109794160 | 19240 | 19260 | 19330 | 19210 | 2861 |
| 617 | 20250211 | 101300 | 11054637980 | 19210 | 19220 | 19260 | 19190 | 3048 |
| 618 | 20250211 | 101200 | 10996056990 | 19220 | 19220 | 19240 | 19220 | 811 |
| 619 | 20250211 | 101100 | 10980462210 | 19220 | 19260 | 19260 | 19210 | 3370 |
| 620 | 20250211 | 101000 | 10915641480 | 19250 | 19240 | 19250 | 19220 | 1389 |
| 621 | 20250211 | 100900 | 10888914220 | 19230 | 19250 | 19250 | 19210 | 1581 |
| 622 | 20250211 | 100800 | 10858509690 | 19240 | 19190 | 19240 | 19190 | 1335 |
| 623 | 20250211 | 100700 | 10832853130 | 19190 | 19180 | 19200 | 19170 | 1101 |
| 624 | 20250211 | 100600 | 10811734960 | 19180 | 19190 | 19190 | 19170 | 3622 |
| 625 | 20250211 | 100500 | 10742276500 | 19200 | 19210 | 19210 | 19180 | 2621 |
| 626 | 20250211 | 100400 | 10691968330 | 19210 | 19170 | 19240 | 19170 | 890 |
| 627 | 20250211 | 100300 | 10674890700 | 19170 | 19160 | 19200 | 19160 | 1895 |
| 628 | 20250211 | 100200 | 10638554770 | 19160 | 19270 | 19270 | 19150 | 5537 |
| 629 | 20250211 | 100100 | 10532257750 | 19260 | 19290 | 19300 | 19260 | 392 |
| 630 | 20250211 | 100000 | 10524697820 | 19300 | 19330 | 19350 | 19290 | 1319 |
| 631 | 20250211 | 095900 | 10499209280 | 19330 | 19270 | 19350 | 19220 | 6398 |
| 632 | 20250211 | 095800 | 10375756640 | 19220 | 19260 | 19270 | 19200 | 2995 |
| 633 | 20250211 | 095700 | 10318169730 | 19240 | 19280 | 19290 | 19240 | 2408 |
| 634 | 20250211 | 095600 | 10271771930 | 19290 | 19190 | 19290 | 19190 | 2743 |
| 635 | 20250211 | 095500 | 10218919940 | 19180 | 19160 | 19180 | 19150 | 1824 |
| 636 | 20250211 | 095400 | 10183968830 | 19160 | 19290 | 19300 | 19160 | 9296 |
| 637 | 20250211 | 095300 | 10005429660 | 19300 | 19290 | 19300 | 19260 | 4216 |
| 638 | 20250211 | 095200 | 9924104330 | 19290 | 19250 | 19300 | 19220 | 593 |
| 639 | 20250211 | 095100 | 9912670480 | 19220 | 19220 | 19250 | 19200 | 1317 |
| 640 | 20250211 | 095000 | 9887370750 | 19210 | 19200 | 19230 | 19190 | 1560 |
| 641 | 20250211 | 094900 | 9857423790 | 19230 | 19240 | 19270 | 19210 | 5991 |
| 642 | 20250211 | 094800 | 9742201810 | 19230 | 19280 | 19280 | 19230 | 3100 |
| 643 | 20250211 | 094700 | 9682509370 | 19280 | 19300 | 19300 | 19280 | 1159 |
| 644 | 20250211 | 094600 | 9660151810 | 19290 | 19320 | 19360 | 19270 | 8531 |
| 645 | 20250211 | 094500 | 9495430440 | 19340 | 19340 | 19370 | 19310 | 2563 |
| 646 | 20250211 | 094400 | 9445871230 | 19340 | 19310 | 19380 | 19300 | 1957 |
| 647 | 20250211 | 094300 | 9408024510 | 19310 | 19340 | 19360 | 19310 | 2853 |
| 648 | 20250211 | 094200 | 9352856920 | 19330 | 19380 | 19380 | 19310 | 4283 |
| 649 | 20250211 | 094100 | 9270017890 | 19380 | 19330 | 19380 | 19310 | 15501 |
| 650 | 20250211 | 094000 | 8970132110 | 19330 | 19340 | 19340 | 19310 | 2459 |
| 651 | 20250211 | 093900 | 8922614090 | 19330 | 19310 | 19330 | 19290 | 3922 |
| 652 | 20250211 | 093800 | 8846857480 | 19320 | 19190 | 19320 | 19160 | 1990 |
| 653 | 20250211 | 093700 | 8808525190 | 19190 | 19180 | 19210 | 19130 | 3599 |
| 654 | 20250211 | 093600 | 8739558600 | 19130 | 19110 | 19140 | 19110 | 3958 |
| 655 | 20250211 | 093500 | 8663881810 | 19110 | 19220 | 19220 | 19100 | 7685 |
| 656 | 20250211 | 093400 | 8516744500 | 19220 | 19170 | 19260 | 19160 | 3264 |
| 657 | 20250211 | 093300 | 8454106380 | 19170 | 19260 | 19260 | 19170 | 7694 |
| 658 | 20250211 | 093200 | 8306389410 | 19210 | 19320 | 19320 | 19210 | 7404 |
| 659 | 20250211 | 093100 | 8163706560 | 19320 | 19320 | 19330 | 19300 | 1658 |
| 660 | 20250211 | 093000 | 8131671830 | 19320 | 19310 | 19350 | 19290 | 3032 |
| 661 | 20250211 | 092900 | 8073130100 | 19300 | 19370 | 19370 | 19280 | 4754 |
| 662 | 20250211 | 092800 | 7981399010 | 19360 | 19380 | 19400 | 19320 | 7049 |
| 663 | 20250211 | 092700 | 7844972130 | 19330 | 19230 | 19360 | 19230 | 24958 |
| 664 | 20250211 | 092600 | 7363363760 | 19260 | 19240 | 19280 | 19190 | 5986 |
| 665 | 20250211 | 092500 | 7248213730 | 19250 | 19060 | 19250 | 19060 | 24291 |
| 666 | 20250211 | 092400 | 6782585400 | 19090 | 19210 | 19220 | 19050 | 15741 |
| 667 | 20250211 | 092300 | 6481202760 | 19210 | 19310 | 19310 | 19200 | 14061 |
| 668 | 20250211 | 092200 | 6210631490 | 19310 | 19400 | 19430 | 19300 | 13672 |
| 669 | 20250211 | 092100 | 5945771770 | 19400 | 19440 | 19450 | 19360 | 17942 |
| 670 | 20250211 | 092000 | 5597970210 | 19450 | 19450 | 19490 | 19450 | 5381 |
| 671 | 20250211 | 091900 | 5493256780 | 19450 | 19520 | 19520 | 19450 | 7544 |
| 672 | 20250211 | 091800 | 5346327770 | 19520 | 19560 | 19610 | 19480 | 19889 |
| 673 | 20250211 | 091700 | 4957857950 | 19560 | 19620 | 19660 | 19560 | 9578 |
| 674 | 20250211 | 091600 | 4770296360 | 19630 | 19740 | 19760 | 19610 | 9110 |
| 675 | 20250211 | 091500 | 4591288100 | 19740 | 19820 | 20000 | 19730 | 17615 |
| 676 | 20250211 | 091400 | 4241129260 | 19870 | 19740 | 19930 | 19700 | 6685 |
| 677 | 20250211 | 091300 | 4108543660 | 19690 | 19660 | 19790 | 19560 | 8570 |
| 678 | 20250211 | 091200 | 3940094240 | 19660 | 19680 | 19700 | 19640 | 6549 |
| 679 | 20250211 | 091100 | 3811319220 | 19680 | 19790 | 19800 | 19650 | 10108 |
| 680 | 20250211 | 091000 | 3611950080 | 19790 | 19690 | 19800 | 19680 | 9139 |
| 681 | 20250211 | 090900 | 3431351570 | 19680 | 19560 | 19700 | 19550 | 13276 |
| 682 | 20250211 | 090800 | 3171366120 | 19560 | 19630 | 19630 | 19560 | 16109 |
| 683 | 20250211 | 090700 | 2855762070 | 19630 | 19640 | 19690 | 19630 | 7473 |
| 684 | 20250211 | 090600 | 2708956630 | 19640 | 19600 | 19690 | 19600 | 4073 |
| 685 | 20250211 | 090500 | 2628955150 | 19600 | 19640 | 19770 | 19600 | 9846 |
| 686 | 20250211 | 090400 | 2435367040 | 19640 | 19570 | 19790 | 19560 | 17266 |
| 687 | 20250211 | 090300 | 2096082380 | 19570 | 19700 | 19730 | 19560 | 18233 |
| 688 | 20250211 | 090200 | 1738030350 | 19690 | 19710 | 19840 | 19620 | 11847 |
| 689 | 20250211 | 090100 | 1504295360 | 19620 | 19650 | 19780 | 19600 | 18239 |
| 690 | 20250211 | 090000 | 1145480950 | 19650 | 19770 | 19890 | 19650 | 57686 |