38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 3 | 20240401 | 200100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20240401 | 200000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20240401 | 195900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20240401 | 195800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20240401 | 195700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20240401 | 195600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20240401 | 195500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20240401 | 195400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20240401 | 195300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20240401 | 195200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20240401 | 195100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20240401 | 195000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20240401 | 194900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20240401 | 194800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20240401 | 194700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20240401 | 194600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20240401 | 194500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20240401 | 194400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20240401 | 194300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20240401 | 194200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20240401 | 194100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20240401 | 194000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20240401 | 193900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20240401 | 193800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20240401 | 193700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20240401 | 193600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20240401 | 193500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20240401 | 193400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20240401 | 193300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20240401 | 193200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 33 | 20240401 | 193100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20240401 | 193000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20240401 | 192900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20240401 | 192800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20240401 | 192700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20240401 | 192600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20240401 | 192500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20240401 | 192400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20240401 | 192300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20240401 | 192200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20240401 | 192100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20240401 | 192000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20240401 | 191900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20240401 | 191800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20240401 | 191700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20240401 | 191600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20240401 | 191500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20240401 | 191400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20240401 | 191300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20240401 | 191200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20240401 | 191100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20240401 | 191000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20240401 | 190900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20240401 | 190800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20240401 | 190700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20240401 | 190600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20240401 | 190500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20240401 | 190400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20240401 | 190300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20240401 | 190200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 63 | 20240401 | 190100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20240401 | 190000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20240401 | 185900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20240401 | 185800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20240401 | 185700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20240401 | 185600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20240401 | 185500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20240401 | 185400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20240401 | 185300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20240401 | 185200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20240401 | 185100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20240401 | 185000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20240401 | 184900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20240401 | 184800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20240401 | 184700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20240401 | 184600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20240401 | 184500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20240401 | 184400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20240401 | 184300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20240401 | 184200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20240401 | 184100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20240401 | 184000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20240401 | 183900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20240401 | 183800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20240401 | 183700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20240401 | 183600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20240401 | 183500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20240401 | 183400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20240401 | 183300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20240401 | 183200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 93 | 20240401 | 183100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20240401 | 183000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20240401 | 182900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20240401 | 182800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20240401 | 182700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20240401 | 182600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20240401 | 182500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20240401 | 182400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20240401 | 182300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20240401 | 182200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20240401 | 182100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20240401 | 182000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20240401 | 181900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20240401 | 181800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20240401 | 181700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20240401 | 181600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20240401 | 181500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20240401 | 181400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20240401 | 181300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20240401 | 181200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20240401 | 181100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20240401 | 181000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20240401 | 180900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20240401 | 180800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20240401 | 180700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20240401 | 180600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20240401 | 180500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20240401 | 180400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20240401 | 180300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20240401 | 180200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 123 | 20240401 | 180100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20240401 | 180000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20240401 | 175900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20240401 | 175800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20240401 | 175700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20240401 | 175600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20240401 | 175500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20240401 | 175400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20240401 | 175300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20240401 | 175200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20240401 | 175100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20240401 | 175000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20240401 | 174900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20240401 | 174800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20240401 | 174700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20240401 | 174600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20240401 | 174500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20240401 | 174400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20240401 | 174300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20240401 | 174200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20240401 | 174100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20240401 | 174000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20240401 | 173900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20240401 | 173800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20240401 | 173700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20240401 | 173600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20240401 | 173500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20240401 | 173400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20240401 | 173300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20240401 | 173200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 153 | 20240401 | 173100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20240401 | 173000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20240401 | 172900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20240401 | 172800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20240401 | 172700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20240401 | 172600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20240401 | 172500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20240401 | 172400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20240401 | 172300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20240401 | 172200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20240401 | 172100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20240401 | 172000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20240401 | 171900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20240401 | 171800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20240401 | 171700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20240401 | 171600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20240401 | 171500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20240401 | 171400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20240401 | 171300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20240401 | 171200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20240401 | 171100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20240401 | 171000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20240401 | 170900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20240401 | 170800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20240401 | 170700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20240401 | 170600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20240401 | 170500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20240401 | 170400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20240401 | 170300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20240401 | 170200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 183 | 20240401 | 170100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20240401 | 170000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20240401 | 165900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20240401 | 165800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20240401 | 165700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20240401 | 165600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20240401 | 165500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20240401 | 165400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20240401 | 165300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20240401 | 165200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20240401 | 165100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20240401 | 165000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20240401 | 164900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20240401 | 164800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20240401 | 164700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20240401 | 164600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20240401 | 164500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20240401 | 164400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20240401 | 164300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20240401 | 164200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20240401 | 164100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20240401 | 164000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20240401 | 163900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20240401 | 163800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20240401 | 163700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20240401 | 163600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20240401 | 163500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20240401 | 163400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20240401 | 163300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20240401 | 163200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 213 | 20240401 | 163100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20240401 | 163000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20240401 | 162900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20240401 | 162800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20240401 | 162700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20240401 | 162600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20240401 | 162500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20240401 | 162400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20240401 | 162300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20240401 | 162200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20240401 | 162100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20240401 | 162000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20240401 | 161900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20240401 | 161800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20240401 | 161700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20240401 | 161600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20240401 | 161500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20240401 | 161400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20240401 | 161300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20240401 | 161200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20240401 | 161100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20240401 | 161000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20240401 | 160900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20240401 | 160800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20240401 | 160700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20240401 | 160600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20240401 | 160500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20240401 | 160400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20240401 | 160300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20240401 | 160200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 243 | 20240401 | 160100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20240401 | 160000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20240401 | 155900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20240401 | 155800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20240401 | 155700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20240401 | 155600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20240401 | 155500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20240401 | 155400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20240401 | 155300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20240401 | 155200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20240401 | 155100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20240401 | 155000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20240401 | 154900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20240401 | 154800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20240401 | 154700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20240401 | 154600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20240401 | 154500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20240401 | 154400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20240401 | 154300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20240401 | 154200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 263 | 20240401 | 154100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 264 | 20240401 | 154000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 265 | 20240401 | 153900 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 266 | 20240401 | 153800 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 267 | 20240401 | 153700 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 268 | 20240401 | 153600 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 269 | 20240401 | 153500 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 270 | 20240401 | 153400 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 271 | 20240401 | 153300 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 272 | 20240401 | 153200 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 273 | 20240401 | 153100 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 274 | 20240401 | 153000 | 16864619100 | 141000 | 141000 | 141000 | 141000 | 995 |
| 275 | 20240401 | 152900 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 276 | 20240401 | 152800 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 277 | 20240401 | 152700 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 278 | 20240401 | 152600 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 279 | 20240401 | 152500 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 280 | 20240401 | 152400 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 281 | 20240401 | 152300 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 282 | 20240401 | 152200 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 283 | 20240401 | 152100 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 284 | 20240401 | 152000 | 16724324100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 285 | 20240401 | 151900 | 16724324100 | 140600 | 140400 | 140600 | 140400 | 213 |
| 286 | 20240401 | 151800 | 16694397900 | 140400 | 140400 | 140500 | 140200 | 626 |
| 287 | 20240401 | 151700 | 16606573700 | 140500 | 140100 | 140500 | 140100 | 448 |
| 288 | 20240401 | 151600 | 16543747100 | 140200 | 140500 | 140500 | 140100 | 344 |
| 289 | 20240401 | 151500 | 16495486300 | 140500 | 140500 | 140600 | 140400 | 241 |
| 290 | 20240401 | 151400 | 16461628900 | 140400 | 140300 | 140900 | 140200 | 272 |
| 291 | 20240401 | 151300 | 16423474100 | 140300 | 140300 | 141000 | 140000 | 676 |
| 292 | 20240401 | 151200 | 16328691300 | 140300 | 140100 | 140400 | 140100 | 826 |
| 293 | 20240401 | 151100 | 16212917500 | 140100 | 140200 | 140500 | 140100 | 242 |
| 294 | 20240401 | 151000 | 16178990000 | 140200 | 140600 | 140700 | 140200 | 212 |
| 295 | 20240401 | 150900 | 16149216000 | 140500 | 140500 | 140600 | 140300 | 536 |
| 296 | 20240401 | 150800 | 16073937700 | 140600 | 140900 | 141000 | 140600 | 348 |
| 297 | 20240401 | 150700 | 16024966500 | 141000 | 141100 | 141200 | 140900 | 234 |
| 298 | 20240401 | 150600 | 15991972700 | 141100 | 141400 | 141500 | 141100 | 406 |
| 299 | 20240401 | 150500 | 15934617800 | 141500 | 141400 | 141500 | 141400 | 100 |
| 300 | 20240401 | 150400 | 15920475400 | 141500 | 141500 | 141500 | 141400 | 104 |
| 301 | 20240401 | 150300 | 15905764300 | 141500 | 141500 | 141600 | 141400 | 187 |
| 302 | 20240401 | 150200 | 15879302000 | 141500 | 141500 | 141500 | 141400 | 175 |
| 303 | 20240401 | 150100 | 15854541400 | 141500 | 141200 | 141500 | 141200 | 126 |
| 304 | 20240401 | 150000 | 15836730100 | 141200 | 141100 | 141300 | 141100 | 160 |
| 305 | 20240401 | 145900 | 15814129400 | 141100 | 141200 | 141200 | 141000 | 81 |
| 306 | 20240401 | 145800 | 15802701200 | 141200 | 141100 | 141200 | 141100 | 68 |
| 307 | 20240401 | 145700 | 15793103300 | 141200 | 141100 | 141300 | 141000 | 78 |
| 308 | 20240401 | 145600 | 15782093000 | 141100 | 141200 | 141300 | 141100 | 135 |
| 309 | 20240401 | 145500 | 15763028700 | 141200 | 141400 | 141400 | 141200 | 111 |
| 310 | 20240401 | 145400 | 15747353100 | 141200 | 141200 | 141400 | 141200 | 158 |
| 311 | 20240401 | 145300 | 15725030600 | 141200 | 141400 | 141400 | 141200 | 135 |
| 312 | 20240401 | 145200 | 15705954900 | 141400 | 141300 | 141400 | 141300 | 91 |
| 313 | 20240401 | 145100 | 15693091500 | 141300 | 141400 | 141400 | 141300 | 97 |
| 314 | 20240401 | 145000 | 15679380900 | 141400 | 141200 | 141400 | 141200 | 177 |
| 315 | 20240401 | 144900 | 15654371000 | 141200 | 140900 | 141200 | 140900 | 185 |
| 316 | 20240401 | 144800 | 15628269800 | 140900 | 140900 | 141000 | 140800 | 63 |
| 317 | 20240401 | 144700 | 15619394400 | 140900 | 141100 | 141100 | 140800 | 71 |
| 318 | 20240401 | 144600 | 15609390200 | 140900 | 141000 | 141100 | 140800 | 109 |
| 319 | 20240401 | 144500 | 15594029300 | 141200 | 141000 | 141200 | 141000 | 232 |
| 320 | 20240401 | 144400 | 15561299600 | 141000 | 140900 | 141200 | 140900 | 416 |
| 321 | 20240401 | 144300 | 15502629000 | 140900 | 140600 | 140900 | 140600 | 136 |
| 322 | 20240401 | 144200 | 15483482000 | 140800 | 140800 | 140900 | 140500 | 753 |
| 323 | 20240401 | 144100 | 15377539800 | 140800 | 141000 | 141000 | 140800 | 98 |
| 324 | 20240401 | 144000 | 15363731400 | 140900 | 140700 | 141000 | 140700 | 103 |
| 325 | 20240401 | 143900 | 15349220100 | 140700 | 141100 | 141100 | 140700 | 598 |
| 326 | 20240401 | 143800 | 15264920200 | 141200 | 141200 | 141300 | 141200 | 171 |
| 327 | 20240401 | 143700 | 15240772700 | 141200 | 141100 | 141300 | 141100 | 93 |
| 328 | 20240401 | 143600 | 15227640800 | 141100 | 141300 | 141300 | 141100 | 63 |
| 329 | 20240401 | 143500 | 15218746800 | 141300 | 140900 | 141300 | 140900 | 223 |
| 330 | 20240401 | 143400 | 15187294400 | 140900 | 140800 | 141000 | 140800 | 64 |
| 331 | 20240401 | 143300 | 15178277400 | 141000 | 140900 | 141100 | 140700 | 92 |
| 332 | 20240401 | 143200 | 15165318200 | 140800 | 140800 | 141100 | 140800 | 45 |
| 333 | 20240401 | 143100 | 15158981900 | 140900 | 140600 | 141100 | 140500 | 705 |
| 334 | 20240401 | 143000 | 15059789100 | 140800 | 141000 | 141000 | 140600 | 192 |
| 335 | 20240401 | 142900 | 15032752700 | 140900 | 141100 | 141300 | 140900 | 345 |
| 336 | 20240401 | 142800 | 14984065500 | 141000 | 141400 | 141500 | 141000 | 812 |
| 337 | 20240401 | 142700 | 14869350200 | 141400 | 141400 | 141400 | 141300 | 118 |
| 338 | 20240401 | 142600 | 14852669100 | 141400 | 141500 | 141500 | 141300 | 126 |
| 339 | 20240401 | 142500 | 14834849300 | 141500 | 141900 | 141900 | 141300 | 192 |
| 340 | 20240401 | 142400 | 14807678200 | 141800 | 141600 | 141900 | 141500 | 301 |
| 341 | 20240401 | 142300 | 14765030600 | 141600 | 141900 | 141900 | 141500 | 133 |
| 342 | 20240401 | 142200 | 14746192800 | 141800 | 141600 | 142000 | 141600 | 271 |
| 343 | 20240401 | 142100 | 14707786600 | 141600 | 142200 | 142200 | 141600 | 520 |
| 344 | 20240401 | 142000 | 14633919100 | 142200 | 142100 | 142200 | 142100 | 105 |
| 345 | 20240401 | 141900 | 14618992100 | 142200 | 142100 | 142200 | 142100 | 219 |
| 346 | 20240401 | 141800 | 14587856900 | 142200 | 142600 | 142600 | 142100 | 883 |
| 347 | 20240401 | 141700 | 14462047600 | 142700 | 142600 | 142700 | 142600 | 97 |
| 348 | 20240401 | 141600 | 14448211500 | 142600 | 142700 | 142800 | 142500 | 268 |
| 349 | 20240401 | 141500 | 14409978400 | 142700 | 142800 | 142900 | 142600 | 364 |
| 350 | 20240401 | 141400 | 14358006000 | 142800 | 142900 | 143000 | 142700 | 380 |
| 351 | 20240401 | 141300 | 14303699800 | 142900 | 143000 | 143000 | 142900 | 368 |
| 352 | 20240401 | 141200 | 14251091700 | 143100 | 143000 | 143200 | 142900 | 270 |
| 353 | 20240401 | 141100 | 14212468900 | 142900 | 143100 | 143200 | 142900 | 351 |
| 354 | 20240401 | 141000 | 14162252100 | 143200 | 142700 | 143200 | 142700 | 210 |
| 355 | 20240401 | 140900 | 14132207200 | 142700 | 143200 | 143200 | 142700 | 321 |
| 356 | 20240401 | 140800 | 14086307100 | 143200 | 142900 | 143300 | 142800 | 342 |
| 357 | 20240401 | 140700 | 14037387600 | 142900 | 142600 | 142900 | 142400 | 702 |
| 358 | 20240401 | 140600 | 13937234400 | 142500 | 142400 | 142700 | 142400 | 412 |
| 359 | 20240401 | 140500 | 13878485300 | 142400 | 141500 | 142500 | 141500 | 528 |
| 360 | 20240401 | 140400 | 13803505000 | 141300 | 142000 | 142100 | 141300 | 788 |
| 361 | 20240401 | 140300 | 13691703200 | 142000 | 142400 | 142400 | 142000 | 231 |
| 362 | 20240401 | 140200 | 13658862700 | 142500 | 142800 | 142800 | 142200 | 773 |
| 363 | 20240401 | 140100 | 13548696900 | 143000 | 143700 | 143700 | 142800 | 3104 |
| 364 | 20240401 | 140000 | 13103542400 | 143700 | 143800 | 143800 | 143600 | 300 |
| 365 | 20240401 | 135900 | 13060433400 | 143800 | 143700 | 143800 | 143700 | 266 |
| 366 | 20240401 | 135800 | 13022188600 | 143700 | 143800 | 143800 | 143700 | 417 |
| 367 | 20240401 | 135700 | 12962257200 | 143800 | 143700 | 143800 | 143600 | 375 |
| 368 | 20240401 | 135600 | 12908341500 | 143600 | 143700 | 143700 | 143600 | 248 |
| 369 | 20240401 | 135500 | 12872709100 | 143700 | 143600 | 143700 | 143500 | 492 |
| 370 | 20240401 | 135400 | 12802034900 | 143500 | 143500 | 143600 | 143300 | 626 |
| 371 | 20240401 | 135300 | 12712206700 | 143600 | 143500 | 143600 | 143500 | 220 |
| 372 | 20240401 | 135200 | 12680621500 | 143500 | 143500 | 143600 | 143500 | 196 |
| 373 | 20240401 | 135100 | 12652484200 | 143500 | 143400 | 143600 | 143400 | 243 |
| 374 | 20240401 | 135000 | 12617607100 | 143400 | 143400 | 143500 | 143400 | 258 |
| 375 | 20240401 | 134900 | 12580590500 | 143500 | 143300 | 143500 | 143200 | 297 |
| 376 | 20240401 | 134800 | 12538012000 | 143300 | 143200 | 143300 | 143100 | 138 |
| 377 | 20240401 | 134700 | 12518242700 | 143100 | 143100 | 143400 | 143100 | 212 |
| 378 | 20240401 | 134600 | 12487866700 | 143100 | 143300 | 143300 | 143100 | 172 |
| 379 | 20240401 | 134500 | 12463229700 | 143400 | 143200 | 143400 | 142800 | 517 |
| 380 | 20240401 | 134400 | 12389287400 | 143300 | 143600 | 143600 | 143200 | 441 |
| 381 | 20240401 | 134300 | 12326015900 | 143500 | 143400 | 143600 | 143400 | 340 |
| 382 | 20240401 | 134200 | 12277214900 | 143400 | 143500 | 143500 | 143400 | 748 |
| 383 | 20240401 | 134100 | 12169880500 | 143400 | 143300 | 143500 | 143300 | 229 |
| 384 | 20240401 | 134000 | 12137039700 | 143400 | 143100 | 143400 | 143000 | 83 |
| 385 | 20240401 | 133900 | 12125153600 | 143100 | 143400 | 143400 | 143100 | 575 |
| 386 | 20240401 | 133800 | 12042724300 | 143400 | 143400 | 143400 | 143300 | 231 |
| 387 | 20240401 | 133700 | 12009608600 | 143300 | 143100 | 143400 | 143100 | 1138 |
| 388 | 20240401 | 133600 | 11846427500 | 143100 | 143400 | 143500 | 143100 | 255 |
| 389 | 20240401 | 133500 | 11809874400 | 143400 | 143600 | 143800 | 143400 | 1010 |
| 390 | 20240401 | 133400 | 11664883500 | 143600 | 143200 | 143600 | 143100 | 784 |
| 391 | 20240401 | 133300 | 11552476800 | 143200 | 143200 | 143200 | 143100 | 172 |
| 392 | 20240401 | 133200 | 11527846600 | 143200 | 143200 | 143300 | 143100 | 292 |
| 393 | 20240401 | 133100 | 11486026500 | 143200 | 143400 | 143400 | 143200 | 346 |
| 394 | 20240401 | 133000 | 11436428900 | 143400 | 143200 | 143400 | 143100 | 570 |
| 395 | 20240401 | 132900 | 11354784200 | 143200 | 143300 | 143400 | 143200 | 590 |
| 396 | 20240401 | 132800 | 11270205200 | 143300 | 143500 | 143500 | 142800 | 485 |
| 397 | 20240401 | 132700 | 11200805300 | 143500 | 143500 | 143600 | 143000 | 1287 |
| 398 | 20240401 | 132600 | 11016482100 | 143300 | 143600 | 143700 | 143300 | 284 |
| 399 | 20240401 | 132500 | 10975729100 | 143700 | 144000 | 144000 | 143500 | 1042 |
| 400 | 20240401 | 132400 | 10825938700 | 144000 | 144000 | 144000 | 143900 | 315 |
| 401 | 20240401 | 132300 | 10780589200 | 144000 | 143800 | 144000 | 143800 | 437 |
| 402 | 20240401 | 132200 | 10717668800 | 143900 | 143900 | 143900 | 143700 | 371 |
| 403 | 20240401 | 132100 | 10664288900 | 143900 | 143800 | 144000 | 143700 | 1576 |
| 404 | 20240401 | 132000 | 10437518300 | 143800 | 143600 | 143800 | 143500 | 574 |
| 405 | 20240401 | 131900 | 10355012300 | 143600 | 143300 | 143700 | 143300 | 2719 |
| 406 | 20240401 | 131800 | 9964818500 | 143300 | 143200 | 143300 | 143100 | 1203 |
| 407 | 20240401 | 131700 | 9792447800 | 143200 | 142800 | 143200 | 142800 | 2158 |
| 408 | 20240401 | 131600 | 9483870300 | 142900 | 142700 | 142900 | 142700 | 763 |
| 409 | 20240401 | 131500 | 9374862900 | 142700 | 142500 | 142700 | 142400 | 878 |
| 410 | 20240401 | 131400 | 9249713300 | 142500 | 142300 | 142500 | 142000 | 241 |
| 411 | 20240401 | 131300 | 9215400300 | 142300 | 142300 | 142500 | 142200 | 175 |
| 412 | 20240401 | 131200 | 9190496000 | 142500 | 142700 | 142800 | 142300 | 339 |
| 413 | 20240401 | 131100 | 9142153900 | 142700 | 142600 | 142900 | 142600 | 604 |
| 414 | 20240401 | 131000 | 9055921800 | 142700 | 142400 | 142700 | 142300 | 444 |
| 415 | 20240401 | 130900 | 8992653800 | 142400 | 142400 | 142600 | 142300 | 1296 |
| 416 | 20240401 | 130800 | 8807960600 | 142400 | 142300 | 142400 | 142100 | 665 |
| 417 | 20240401 | 130700 | 8713323900 | 142300 | 141900 | 142400 | 141800 | 802 |
| 418 | 20240401 | 130600 | 8599374100 | 142000 | 141900 | 142000 | 141900 | 330 |
| 419 | 20240401 | 130500 | 8552529800 | 142000 | 141700 | 142100 | 141600 | 2018 |
| 420 | 20240401 | 130400 | 8266192800 | 141700 | 141400 | 141700 | 141400 | 687 |
| 421 | 20240401 | 130300 | 8168916100 | 141300 | 140800 | 141600 | 140800 | 2746 |
| 422 | 20240401 | 130200 | 7781143800 | 140600 | 140600 | 140900 | 140600 | 77 |
| 423 | 20240401 | 130100 | 7770309100 | 140600 | 140300 | 141000 | 140300 | 2211 |
| 424 | 20240401 | 130000 | 7458827400 | 140300 | 140400 | 140400 | 140300 | 22 |
| 425 | 20240401 | 125900 | 7455739900 | 140400 | 140400 | 140400 | 140300 | 15 |
| 426 | 20240401 | 125800 | 7453634700 | 140400 | 140300 | 140500 | 140300 | 35 |
| 427 | 20240401 | 125700 | 7448720500 | 140300 | 140200 | 140300 | 140200 | 21 |
| 428 | 20240401 | 125600 | 7445774500 | 140300 | 140200 | 140500 | 140200 | 59 |
| 429 | 20240401 | 125500 | 7437497100 | 140200 | 140400 | 140400 | 140200 | 32 |
| 430 | 20240401 | 125400 | 7433008500 | 140400 | 140300 | 140500 | 140300 | 24 |
| 431 | 20240401 | 125300 | 7429640200 | 140400 | 140300 | 140400 | 140200 | 10 |
| 432 | 20240401 | 125200 | 7428237300 | 140500 | 141000 | 141000 | 140100 | 279 |
| 433 | 20240401 | 125100 | 7388931200 | 140900 | 140500 | 141000 | 140500 | 200 |
| 434 | 20240401 | 125000 | 7360756500 | 140500 | 140700 | 140800 | 140500 | 148 |
| 435 | 20240401 | 124900 | 7339919500 | 140700 | 140100 | 140700 | 140100 | 280 |
| 436 | 20240401 | 124800 | 7300585900 | 140400 | 140200 | 140400 | 140100 | 220 |
| 437 | 20240401 | 124700 | 7269703800 | 140300 | 140300 | 140300 | 140200 | 34 |
| 438 | 20240401 | 124600 | 7264934700 | 140400 | 140100 | 140400 | 140100 | 133 |
| 439 | 20240401 | 124500 | 7246272600 | 140200 | 140400 | 140400 | 140200 | 54 |
| 440 | 20240401 | 124400 | 7238698500 | 140400 | 140300 | 140500 | 140300 | 23 |
| 441 | 20240401 | 124300 | 7235470000 | 140500 | 140500 | 140500 | 140400 | 41 |
| 442 | 20240401 | 124200 | 7229709700 | 140500 | 140600 | 140600 | 140500 | 149 |
| 443 | 20240401 | 124100 | 7208761800 | 140600 | 140700 | 140700 | 140600 | 43 |
| 444 | 20240401 | 124000 | 7202715600 | 140700 | 140300 | 140700 | 140300 | 35 |
| 445 | 20240401 | 123900 | 7197801800 | 140400 | 140800 | 140800 | 140400 | 23 |
| 446 | 20240401 | 123800 | 7194567700 | 140700 | 140800 | 140900 | 140500 | 80 |
| 447 | 20240401 | 123700 | 7183299300 | 140900 | 140800 | 140900 | 140500 | 426 |
| 448 | 20240401 | 123600 | 7123311600 | 140700 | 140600 | 140800 | 140500 | 254 |
| 449 | 20240401 | 123500 | 7087567200 | 140500 | 140400 | 140500 | 140400 | 166 |
| 450 | 20240401 | 123400 | 7064246100 | 140500 | 140400 | 140500 | 140300 | 291 |
| 451 | 20240401 | 123300 | 7023380300 | 140300 | 140200 | 140300 | 140200 | 27 |
| 452 | 20240401 | 123200 | 7019593000 | 140200 | 140200 | 140300 | 140200 | 50 |
| 453 | 20240401 | 123100 | 7012579300 | 140200 | 140200 | 140300 | 140200 | 21 |
| 454 | 20240401 | 123000 | 7009634500 | 140200 | 140100 | 140200 | 140100 | 75 |
| 455 | 20240401 | 122900 | 6999122800 | 140100 | 140100 | 140100 | 140000 | 53 |
| 456 | 20240401 | 122800 | 6991701200 | 140000 | 140100 | 140100 | 140000 | 42 |
| 457 | 20240401 | 122700 | 6985817500 | 140100 | 140100 | 140100 | 140100 | 29 |
| 458 | 20240401 | 122600 | 6981754600 | 140200 | 140200 | 140200 | 140100 | 31 |
| 459 | 20240401 | 122500 | 6977410000 | 140100 | 140200 | 140200 | 140000 | 549 |
| 460 | 20240401 | 122400 | 6900527700 | 140200 | 140200 | 140400 | 140100 | 224 |
| 461 | 20240401 | 122300 | 6869104500 | 140100 | 140200 | 140400 | 140100 | 24 |
| 462 | 20240401 | 122200 | 6865739900 | 140200 | 140400 | 140400 | 140200 | 31 |
| 463 | 20240401 | 122100 | 6861392100 | 140300 | 140000 | 140300 | 140000 | 36 |
| 464 | 20240401 | 122000 | 6856347300 | 140100 | 140600 | 140600 | 140100 | 1042 |
| 465 | 20240401 | 121900 | 6710200100 | 140600 | 140500 | 140600 | 140500 | 59 |
| 466 | 20240401 | 121800 | 6701908400 | 140500 | 140600 | 140600 | 140500 | 95 |
| 467 | 20240401 | 121700 | 6688556500 | 140600 | 140700 | 140700 | 140600 | 82 |
| 468 | 20240401 | 121600 | 6677020100 | 140700 | 140800 | 141000 | 140600 | 276 |
| 469 | 20240401 | 121500 | 6638128900 | 140700 | 140800 | 140800 | 140700 | 33 |
| 470 | 20240401 | 121400 | 6633485400 | 140800 | 140900 | 140900 | 140800 | 255 |
| 471 | 20240401 | 121300 | 6597569100 | 140900 | 140700 | 140900 | 140700 | 63 |
| 472 | 20240401 | 121200 | 6588704400 | 140700 | 140600 | 140700 | 140600 | 33 |
| 473 | 20240401 | 121100 | 6584062700 | 140500 | 140400 | 140500 | 140400 | 41 |
| 474 | 20240401 | 121000 | 6578303700 | 140400 | 140500 | 140500 | 140400 | 17 |
| 475 | 20240401 | 120900 | 6575915800 | 140700 | 140400 | 140800 | 140400 | 283 |
| 476 | 20240401 | 120800 | 6536090500 | 140500 | 140400 | 140500 | 140400 | 24 |
| 477 | 20240401 | 120700 | 6532719500 | 140400 | 140500 | 140600 | 140400 | 104 |
| 478 | 20240401 | 120600 | 6518106500 | 140600 | 140700 | 140800 | 140600 | 287 |
| 479 | 20240401 | 120500 | 6477707800 | 140800 | 140800 | 140900 | 140500 | 12 |
| 480 | 20240401 | 120400 | 6476019300 | 140500 | 141000 | 141000 | 140500 | 183 |
| 481 | 20240401 | 120300 | 6450243800 | 140900 | 141200 | 141200 | 140900 | 55 |
| 482 | 20240401 | 120200 | 6442488000 | 141000 | 141200 | 141200 | 141000 | 180 |
| 483 | 20240401 | 120100 | 6417086200 | 141200 | 141100 | 141200 | 141100 | 613 |
| 484 | 20240401 | 120000 | 6330562300 | 141100 | 141000 | 141100 | 140900 | 393 |
| 485 | 20240401 | 115900 | 6275137700 | 140900 | 141000 | 141000 | 140900 | 133 |
| 486 | 20240401 | 115800 | 6256388800 | 141000 | 140900 | 141000 | 140900 | 183 |
| 487 | 20240401 | 115700 | 6230588200 | 140900 | 140700 | 140900 | 140700 | 483 |
| 488 | 20240401 | 115600 | 6162567600 | 140700 | 140600 | 140700 | 140500 | 86 |
| 489 | 20240401 | 115500 | 6150474700 | 140500 | 140600 | 140700 | 140400 | 66 |
| 490 | 20240401 | 115400 | 6141196900 | 140700 | 140700 | 140900 | 140700 | 142 |
| 491 | 20240401 | 115300 | 6121206700 | 140700 | 141000 | 141000 | 140700 | 170 |
| 492 | 20240401 | 115200 | 6097253100 | 141000 | 141000 | 141100 | 140900 | 1653 |
| 493 | 20240401 | 115100 | 5864176600 | 140800 | 140700 | 141000 | 140700 | 1289 |
| 494 | 20240401 | 115000 | 5682597100 | 140700 | 140700 | 140800 | 140600 | 200 |
| 495 | 20240401 | 114900 | 5654458400 | 140600 | 140600 | 140700 | 140600 | 125 |
| 496 | 20240401 | 114800 | 5636876300 | 140600 | 140300 | 140600 | 140300 | 63 |
| 497 | 20240401 | 114700 | 5628024000 | 140200 | 140300 | 140300 | 140200 | 78 |
| 498 | 20240401 | 114600 | 5617084400 | 140100 | 140300 | 140400 | 140100 | 219 |
| 499 | 20240401 | 114500 | 5586379100 | 140400 | 140400 | 140600 | 140400 | 186 |
| 500 | 20240401 | 114400 | 5560258900 | 140400 | 140700 | 140800 | 140400 | 203 |
| 501 | 20240401 | 114300 | 5531728400 | 140700 | 140800 | 140800 | 140600 | 269 |
| 502 | 20240401 | 114200 | 5493869300 | 140700 | 140700 | 140900 | 140500 | 556 |
| 503 | 20240401 | 114100 | 5415598100 | 140700 | 140300 | 140800 | 140300 | 1335 |
| 504 | 20240401 | 114000 | 5227992900 | 140200 | 139500 | 140300 | 139500 | 8205 |
| 505 | 20240401 | 113900 | 4080280100 | 139600 | 139600 | 139700 | 139500 | 87 |
| 506 | 20240401 | 113800 | 4068134700 | 139600 | 139500 | 139700 | 139500 | 423 |
| 507 | 20240401 | 113700 | 4009059300 | 139600 | 139400 | 139600 | 139400 | 832 |
| 508 | 20240401 | 113600 | 3892938600 | 139400 | 139200 | 139500 | 139100 | 839 |
| 509 | 20240401 | 113500 | 3776025200 | 139200 | 139100 | 139200 | 139100 | 69 |
| 510 | 20240401 | 113400 | 3766421900 | 139200 | 139200 | 139300 | 139100 | 97 |
| 511 | 20240401 | 113300 | 3752913000 | 139300 | 139200 | 139300 | 139200 | 58 |
| 512 | 20240401 | 113200 | 3744837100 | 139100 | 139000 | 139300 | 139000 | 72 |
| 513 | 20240401 | 113100 | 3734813800 | 139000 | 139200 | 139300 | 139000 | 47 |
| 514 | 20240401 | 113000 | 3728272500 | 139200 | 139300 | 139300 | 139100 | 62 |
| 515 | 20240401 | 112900 | 3719637500 | 139300 | 139200 | 139400 | 139100 | 98 |
| 516 | 20240401 | 112800 | 3705990400 | 139100 | 138900 | 139200 | 138900 | 93 |
| 517 | 20240401 | 112700 | 3693058100 | 139000 | 138900 | 139000 | 138900 | 61 |
| 518 | 20240401 | 112600 | 3684580100 | 139000 | 139000 | 139000 | 138800 | 75 |
| 519 | 20240401 | 112500 | 3674159200 | 139000 | 138600 | 139000 | 138600 | 444 |
| 520 | 20240401 | 112400 | 3612544200 | 138400 | 138300 | 138600 | 138200 | 516 |
| 521 | 20240401 | 112300 | 3541077200 | 138300 | 138400 | 138400 | 138200 | 56 |
| 522 | 20240401 | 112200 | 3533329000 | 138400 | 138200 | 138400 | 138200 | 46 |
| 523 | 20240401 | 112100 | 3526964900 | 138400 | 138100 | 138500 | 138100 | 83 |
| 524 | 20240401 | 112000 | 3515494700 | 138000 | 138000 | 138100 | 138000 | 57 |
| 525 | 20240401 | 111900 | 3507628400 | 138000 | 138200 | 138200 | 138000 | 85 |
| 526 | 20240401 | 111800 | 3495889600 | 138200 | 138200 | 138300 | 138100 | 25 |
| 527 | 20240401 | 111700 | 3492435400 | 138200 | 138200 | 138300 | 138200 | 16 |
| 528 | 20240401 | 111600 | 3490224000 | 138200 | 138200 | 138300 | 138100 | 77 |
| 529 | 20240401 | 111500 | 3479584200 | 138300 | 138300 | 138300 | 138200 | 94 |
| 530 | 20240401 | 111400 | 3466589600 | 138300 | 138300 | 138300 | 138300 | 17 |
| 531 | 20240401 | 111300 | 3464238500 | 138300 | 138400 | 138400 | 138300 | 12 |
| 532 | 20240401 | 111200 | 3462578400 | 138700 | 138400 | 138700 | 138300 | 53 |
| 533 | 20240401 | 111100 | 3455234100 | 138400 | 138300 | 138400 | 138200 | 36 |
| 534 | 20240401 | 111000 | 3450255100 | 138300 | 138400 | 138400 | 138300 | 48 |
| 535 | 20240401 | 110900 | 3443616000 | 138600 | 138600 | 138700 | 138400 | 372 |
| 536 | 20240401 | 110800 | 3392089100 | 138600 | 138700 | 138800 | 138600 | 69 |
| 537 | 20240401 | 110700 | 3382519600 | 138600 | 138600 | 138700 | 138600 | 31 |
| 538 | 20240401 | 110600 | 3378220900 | 138600 | 138700 | 138700 | 138600 | 29 |
| 539 | 20240401 | 110500 | 3374200400 | 138700 | 138600 | 138700 | 138500 | 41 |
| 540 | 20240401 | 110400 | 3368517900 | 138600 | 138500 | 138600 | 138500 | 43 |
| 541 | 20240401 | 110300 | 3362560500 | 138500 | 138400 | 138700 | 138400 | 111 |
| 542 | 20240401 | 110200 | 3347196500 | 138700 | 138600 | 138700 | 138400 | 251 |
| 543 | 20240401 | 110100 | 3312415600 | 138700 | 138900 | 138900 | 138700 | 192 |
| 544 | 20240401 | 110000 | 3285776700 | 138900 | 139400 | 139400 | 138800 | 303 |
| 545 | 20240401 | 105900 | 3243636600 | 139100 | 139500 | 139500 | 139100 | 118 |
| 546 | 20240401 | 105800 | 3227214700 | 139100 | 139300 | 139500 | 139100 | 117 |
| 547 | 20240401 | 105700 | 3210910700 | 139200 | 139200 | 139500 | 139100 | 63 |
| 548 | 20240401 | 105600 | 3202133700 | 139200 | 139300 | 139500 | 139100 | 119 |
| 549 | 20240401 | 105500 | 3185554200 | 139200 | 139400 | 139500 | 139200 | 78 |
| 550 | 20240401 | 105400 | 3174684500 | 139500 | 139200 | 139500 | 139200 | 88 |
| 551 | 20240401 | 105300 | 3162411400 | 139200 | 139100 | 139500 | 139100 | 116 |
| 552 | 20240401 | 105200 | 3146250800 | 139100 | 139500 | 139600 | 139100 | 78 |
| 553 | 20240401 | 105100 | 3135382800 | 139600 | 139500 | 139600 | 139400 | 216 |
| 554 | 20240401 | 105000 | 3105234500 | 139500 | 139600 | 139600 | 139500 | 71 |
| 555 | 20240401 | 104900 | 3095324500 | 139600 | 139600 | 139700 | 139100 | 267 |
| 556 | 20240401 | 104800 | 3058061900 | 139700 | 139700 | 139700 | 139600 | 74 |
| 557 | 20240401 | 104700 | 3047726300 | 139700 | 139600 | 139700 | 139500 | 121 |
| 558 | 20240401 | 104600 | 3030834700 | 139600 | 139700 | 139700 | 139600 | 160 |
| 559 | 20240401 | 104500 | 3008487900 | 139600 | 139600 | 139700 | 139600 | 42 |
| 560 | 20240401 | 104400 | 3002621800 | 139600 | 139700 | 139700 | 139600 | 91 |
| 561 | 20240401 | 104300 | 2989910100 | 139700 | 139700 | 139700 | 139600 | 86 |
| 562 | 20240401 | 104200 | 2977897500 | 139600 | 139600 | 139700 | 139600 | 80 |
| 563 | 20240401 | 104100 | 2966722100 | 139500 | 139600 | 139700 | 139500 | 208 |
| 564 | 20240401 | 104000 | 2937690200 | 139700 | 139600 | 139700 | 139500 | 96 |
| 565 | 20240401 | 103900 | 2924283800 | 139700 | 139700 | 139700 | 139600 | 181 |
| 566 | 20240401 | 103800 | 2899004400 | 139700 | 139800 | 139800 | 139600 | 65 |
| 567 | 20240401 | 103700 | 2889922000 | 139800 | 139800 | 139800 | 139700 | 96 |
| 568 | 20240401 | 103600 | 2876502400 | 139700 | 139700 | 139700 | 139600 | 112 |
| 569 | 20240401 | 103500 | 2860856800 | 139700 | 139700 | 139800 | 139600 | 238 |
| 570 | 20240401 | 103400 | 2827608000 | 139700 | 139700 | 139800 | 139600 | 192 |
| 571 | 20240401 | 103300 | 2800775300 | 139800 | 139800 | 139800 | 139600 | 124 |
| 572 | 20240401 | 103200 | 2783445700 | 139800 | 139700 | 139900 | 139600 | 86 |
| 573 | 20240401 | 103100 | 2771423000 | 139800 | 139600 | 139900 | 139500 | 620 |
| 574 | 20240401 | 103000 | 2684766800 | 139500 | 139800 | 139800 | 139500 | 140 |
| 575 | 20240401 | 102900 | 2665208800 | 139800 | 139800 | 139800 | 139600 | 96 |
| 576 | 20240401 | 102800 | 2651793200 | 139800 | 139700 | 139800 | 139700 | 114 |
| 577 | 20240401 | 102700 | 2635859600 | 139700 | 139700 | 139800 | 139600 | 272 |
| 578 | 20240401 | 102600 | 2597837600 | 139800 | 139600 | 139800 | 139600 | 272 |
| 579 | 20240401 | 102500 | 2559840100 | 139700 | 139600 | 139700 | 139400 | 79 |
| 580 | 20240401 | 102400 | 2548810400 | 139700 | 139700 | 139700 | 139200 | 200 |
| 581 | 20240401 | 102300 | 2520924600 | 139700 | 139300 | 139700 | 139300 | 95 |
| 582 | 20240401 | 102200 | 2507667200 | 139600 | 139800 | 139800 | 139600 | 333 |
| 583 | 20240401 | 102100 | 2461163700 | 139900 | 139800 | 139900 | 139800 | 154 |
| 584 | 20240401 | 102000 | 2439623800 | 139900 | 139700 | 140000 | 139700 | 188 |
| 585 | 20240401 | 101900 | 2413321500 | 139900 | 139100 | 140000 | 139100 | 1745 |
| 586 | 20240401 | 101800 | 2169787700 | 139100 | 139200 | 139200 | 139100 | 108 |
| 587 | 20240401 | 101700 | 2154755800 | 139100 | 139000 | 139300 | 139000 | 342 |
| 588 | 20240401 | 101600 | 2107156400 | 138900 | 139200 | 139200 | 138900 | 192 |
| 589 | 20240401 | 101500 | 2080434800 | 139200 | 139800 | 139800 | 139200 | 659 |
| 590 | 20240401 | 101400 | 1988458500 | 139600 | 138700 | 139800 | 138700 | 1663 |
| 591 | 20240401 | 101300 | 1756781400 | 138700 | 138100 | 138700 | 138100 | 839 |
| 592 | 20240401 | 101200 | 1640633600 | 138100 | 137600 | 138100 | 137500 | 490 |
| 593 | 20240401 | 101100 | 1573070900 | 137600 | 137500 | 137600 | 137500 | 67 |
| 594 | 20240401 | 101000 | 1563852400 | 137500 | 137500 | 137600 | 137500 | 153 |
| 595 | 20240401 | 100900 | 1542802500 | 137500 | 137500 | 137600 | 137500 | 19 |
| 596 | 20240401 | 100800 | 1540189200 | 137600 | 137500 | 137600 | 137500 | 50 |
| 597 | 20240401 | 100700 | 1533311300 | 137500 | 137300 | 137500 | 137300 | 16 |
| 598 | 20240401 | 100600 | 1531113400 | 137300 | 137200 | 137300 | 137200 | 26 |
| 599 | 20240401 | 100500 | 1527545400 | 137300 | 137400 | 137500 | 137300 | 199 |
| 600 | 20240401 | 100400 | 1500203300 | 137400 | 137600 | 137600 | 137400 | 249 |
| 601 | 20240401 | 100300 | 1465983400 | 137400 | 137400 | 137600 | 137400 | 57 |
| 602 | 20240401 | 100200 | 1458147600 | 137400 | 137700 | 137700 | 137400 | 36 |
| 603 | 20240401 | 100100 | 1453199100 | 137300 | 137500 | 137700 | 137300 | 83 |
| 604 | 20240401 | 100000 | 1441777000 | 137100 | 137100 | 137500 | 137000 | 630 |
| 605 | 20240401 | 095900 | 1355365800 | 137100 | 136600 | 137100 | 136600 | 24 |
| 606 | 20240401 | 095800 | 1352081300 | 136700 | 136600 | 136700 | 136500 | 44 |
| 607 | 20240401 | 095700 | 1346071800 | 136500 | 136600 | 136600 | 136400 | 73 |
| 608 | 20240401 | 095600 | 1336101700 | 136600 | 136500 | 136600 | 136300 | 191 |
| 609 | 20240401 | 095500 | 1310046400 | 136500 | 136600 | 136600 | 136500 | 38 |
| 610 | 20240401 | 095400 | 1304856600 | 136700 | 136600 | 136700 | 136400 | 166 |
| 611 | 20240401 | 095300 | 1282185000 | 136500 | 136600 | 136600 | 136500 | 45 |
| 612 | 20240401 | 095200 | 1276039100 | 136600 | 136600 | 136600 | 136500 | 106 |
| 613 | 20240401 | 095100 | 1261560200 | 136600 | 136500 | 136600 | 136500 | 62 |
| 614 | 20240401 | 095000 | 1253094000 | 136600 | 137000 | 137000 | 136600 | 93 |
| 615 | 20240401 | 094900 | 1240382300 | 137000 | 136800 | 137000 | 136700 | 25 |
| 616 | 20240401 | 094800 | 1236961700 | 136800 | 136800 | 137000 | 136700 | 55 |
| 617 | 20240401 | 094700 | 1229437200 | 136800 | 136900 | 137000 | 136800 | 23 |
| 618 | 20240401 | 094600 | 1226289300 | 136800 | 136600 | 137000 | 136600 | 64 |
| 619 | 20240401 | 094500 | 1217543700 | 136600 | 136600 | 136900 | 136600 | 25 |
| 620 | 20240401 | 094400 | 1214127000 | 137000 | 136600 | 137000 | 136500 | 155 |
| 621 | 20240401 | 094300 | 1192953600 | 136700 | 136700 | 136700 | 136600 | 136 |
| 622 | 20240401 | 094200 | 1174365800 | 136700 | 136900 | 136900 | 136600 | 44 |
| 623 | 20240401 | 094100 | 1168347900 | 136900 | 136800 | 137100 | 136800 | 18 |
| 624 | 20240401 | 094000 | 1165882000 | 137100 | 136700 | 137100 | 136700 | 31 |
| 625 | 20240401 | 093900 | 1161641300 | 136700 | 136700 | 136800 | 136700 | 21 |
| 626 | 20240401 | 093800 | 1158770300 | 136800 | 136900 | 136900 | 136700 | 21 |
| 627 | 20240401 | 093700 | 1155896700 | 136600 | 136800 | 136800 | 136500 | 1345 |
| 628 | 20240401 | 093600 | 972202600 | 136900 | 137200 | 137200 | 136900 | 518 |
| 629 | 20240401 | 093500 | 901214300 | 137300 | 137400 | 137500 | 137300 | 92 |
| 630 | 20240401 | 093400 | 888574300 | 137500 | 137600 | 137600 | 137500 | 73 |
| 631 | 20240401 | 093300 | 878534500 | 137800 | 137800 | 137800 | 137600 | 298 |
| 632 | 20240401 | 093200 | 837472500 | 137800 | 137900 | 137900 | 137800 | 21 |
| 633 | 20240401 | 093100 | 834578100 | 137800 | 137900 | 138000 | 137800 | 113 |
| 634 | 20240401 | 093000 | 818996400 | 137900 | 138100 | 138100 | 137900 | 192 |
| 635 | 20240401 | 092900 | 792487700 | 138100 | 137900 | 138100 | 137900 | 112 |
| 636 | 20240401 | 092800 | 777034500 | 137800 | 137700 | 137900 | 137700 | 65 |
| 637 | 20240401 | 092700 | 768078000 | 137700 | 137500 | 137700 | 137500 | 313 |
| 638 | 20240401 | 092600 | 724986500 | 137600 | 137500 | 137600 | 137500 | 95 |
| 639 | 20240401 | 092500 | 711916100 | 137300 | 137200 | 137400 | 137100 | 424 |
| 640 | 20240401 | 092400 | 653691200 | 137200 | 137200 | 137300 | 137100 | 136 |
| 641 | 20240401 | 092300 | 635026200 | 137200 | 137200 | 137300 | 137200 | 49 |
| 642 | 20240401 | 092200 | 628300300 | 137300 | 137300 | 137300 | 137300 | 205 |
| 643 | 20240401 | 092100 | 600153800 | 137200 | 137100 | 137200 | 137100 | 82 |
| 644 | 20240401 | 092000 | 588903800 | 137100 | 136900 | 137100 | 136900 | 18 |
| 645 | 20240401 | 091900 | 586437500 | 136800 | 137000 | 137000 | 136800 | 70 |
| 646 | 20240401 | 091800 | 576852700 | 137000 | 137000 | 137000 | 137000 | 31 |
| 647 | 20240401 | 091700 | 572605700 | 136700 | 136800 | 137200 | 136600 | 243 |
| 648 | 20240401 | 091600 | 539300800 | 136500 | 137000 | 137100 | 136500 | 273 |
| 649 | 20240401 | 091500 | 501910000 | 136900 | 137000 | 137100 | 136400 | 41 |
| 650 | 20240401 | 091400 | 496309100 | 136700 | 136700 | 136900 | 136300 | 203 |
| 651 | 20240401 | 091300 | 468582200 | 136700 | 137000 | 137000 | 136700 | 187 |
| 652 | 20240401 | 091200 | 443004000 | 137000 | 137100 | 137100 | 137000 | 157 |
| 653 | 20240401 | 091100 | 421493900 | 137100 | 137200 | 137200 | 137000 | 279 |
| 654 | 20240401 | 091000 | 383248300 | 137300 | 137300 | 137400 | 137200 | 201 |
| 655 | 20240401 | 090900 | 355651300 | 137400 | 137300 | 137400 | 137300 | 82 |
| 656 | 20240401 | 090800 | 344391600 | 137300 | 137700 | 137700 | 137300 | 126 |
| 657 | 20240401 | 090700 | 327055500 | 137600 | 137800 | 137800 | 137300 | 200 |
| 658 | 20240401 | 090600 | 299539800 | 137800 | 138000 | 138000 | 137700 | 137 |
| 659 | 20240401 | 090500 | 280658400 | 138000 | 138000 | 138200 | 137900 | 146 |
| 660 | 20240401 | 090400 | 260510400 | 138000 | 138400 | 138400 | 137800 | 201 |
| 661 | 20240401 | 090300 | 232749200 | 138400 | 138500 | 138600 | 138200 | 217 |
| 662 | 20240401 | 090200 | 202728600 | 138400 | 137700 | 138400 | 137700 | 467 |
| 663 | 20240401 | 090100 | 138195500 | 137700 | 138000 | 138200 | 137500 | 145 |
| 664 | 20240401 | 090000 | 118175900 | 138400 | 137300 | 138500 | 137300 | 857 |