34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 3 | 20240827 | 202000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240827 | 201900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240827 | 201800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240827 | 201700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240827 | 201600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240827 | 201500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240827 | 201400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240827 | 201300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240827 | 201200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240827 | 201100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240827 | 201000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240827 | 200900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240827 | 200800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240827 | 200700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240827 | 200600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240827 | 200500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240827 | 200400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240827 | 200300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240827 | 200200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240827 | 200100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240827 | 200000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240827 | 195900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240827 | 195800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240827 | 195700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240827 | 195600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240827 | 195500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240827 | 195400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240827 | 195300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240827 | 195200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240827 | 195100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 33 | 20240827 | 195000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240827 | 194900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240827 | 194800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240827 | 194700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240827 | 194600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240827 | 194500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240827 | 194400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240827 | 194300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240827 | 194200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240827 | 194100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240827 | 194000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240827 | 193900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240827 | 193800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240827 | 193700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240827 | 193600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240827 | 193500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240827 | 193400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240827 | 193300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240827 | 193200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240827 | 193100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240827 | 193000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240827 | 192900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240827 | 192800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240827 | 192700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240827 | 192600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240827 | 192500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240827 | 192400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240827 | 192300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240827 | 192200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240827 | 192100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 63 | 20240827 | 192000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240827 | 191900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240827 | 191800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240827 | 191700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240827 | 191600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240827 | 191500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240827 | 191400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240827 | 191300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240827 | 191200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240827 | 191100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240827 | 191000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240827 | 190900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240827 | 190800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240827 | 190700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240827 | 190600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240827 | 190500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240827 | 190400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240827 | 190300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240827 | 190200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240827 | 190100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240827 | 190000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240827 | 185900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240827 | 185800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240827 | 185700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240827 | 185600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240827 | 185500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240827 | 185400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240827 | 185300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240827 | 185200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240827 | 185100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 93 | 20240827 | 185000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240827 | 184900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240827 | 184800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240827 | 184700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240827 | 184600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240827 | 184500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240827 | 184400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240827 | 184300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240827 | 184200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240827 | 184100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240827 | 184000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240827 | 183900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240827 | 183800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240827 | 183700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240827 | 183600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240827 | 183500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240827 | 183400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240827 | 183300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240827 | 183200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240827 | 183100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240827 | 183000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240827 | 182900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240827 | 182800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240827 | 182700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240827 | 182600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240827 | 182500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240827 | 182400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240827 | 182300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240827 | 182200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240827 | 182100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 123 | 20240827 | 182000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240827 | 181900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240827 | 181800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240827 | 181700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240827 | 181600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240827 | 181500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240827 | 181400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240827 | 181300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240827 | 181200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240827 | 181100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240827 | 181000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240827 | 180900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240827 | 180800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240827 | 180700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240827 | 180600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240827 | 180500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240827 | 180400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240827 | 180300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240827 | 180200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240827 | 180100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240827 | 180000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240827 | 175900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240827 | 175800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240827 | 175700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240827 | 175600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240827 | 175500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240827 | 175400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240827 | 175300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240827 | 175200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240827 | 175100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 153 | 20240827 | 175000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240827 | 174900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240827 | 174800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240827 | 174700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240827 | 174600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240827 | 174500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240827 | 174400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240827 | 174300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240827 | 174200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240827 | 174100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240827 | 174000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240827 | 173900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240827 | 173800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240827 | 173700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240827 | 173600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240827 | 173500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240827 | 173400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240827 | 173300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240827 | 173200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240827 | 173100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240827 | 173000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240827 | 172900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240827 | 172800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240827 | 172700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240827 | 172600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240827 | 172500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240827 | 172400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240827 | 172300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240827 | 172200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240827 | 172100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 183 | 20240827 | 172000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240827 | 171900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240827 | 171800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240827 | 171700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240827 | 171600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240827 | 171500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240827 | 171400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240827 | 171300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240827 | 171200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240827 | 171100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240827 | 171000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240827 | 170900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240827 | 170800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240827 | 170700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240827 | 170600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240827 | 170500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240827 | 170400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240827 | 170300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240827 | 170200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240827 | 170100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240827 | 170000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240827 | 165900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240827 | 165800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240827 | 165700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240827 | 165600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240827 | 165500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240827 | 165400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240827 | 165300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240827 | 165200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240827 | 165100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 213 | 20240827 | 165000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240827 | 164900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240827 | 164800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240827 | 164700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240827 | 164600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240827 | 164500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240827 | 164400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240827 | 164300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240827 | 164200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240827 | 164100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240827 | 164000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240827 | 163900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240827 | 163800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240827 | 163700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240827 | 163600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240827 | 163500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240827 | 163400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240827 | 163300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240827 | 163200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240827 | 163100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240827 | 163000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240827 | 162900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240827 | 162800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240827 | 162700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240827 | 162600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240827 | 162500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240827 | 162400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240827 | 162300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240827 | 162200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240827 | 162100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 243 | 20240827 | 162000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240827 | 161900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240827 | 161800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240827 | 161700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240827 | 161600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240827 | 161500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240827 | 161400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240827 | 161300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240827 | 161200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240827 | 161100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240827 | 161000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240827 | 160900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240827 | 160800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240827 | 160700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240827 | 160600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240827 | 160500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240827 | 160400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240827 | 160300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240827 | 160200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240827 | 160100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240827 | 160000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240827 | 155900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240827 | 155800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240827 | 155700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240827 | 155600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240827 | 155500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240827 | 155400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240827 | 155300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240827 | 155200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240827 | 155100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 273 | 20240827 | 155000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240827 | 154900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240827 | 154800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240827 | 154700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240827 | 154600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240827 | 154500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240827 | 154400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240827 | 154300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240827 | 154200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240827 | 154100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240827 | 154000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240827 | 153900 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240827 | 153800 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240827 | 153700 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240827 | 153600 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240827 | 153500 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240827 | 153400 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240827 | 153300 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240827 | 153200 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240827 | 153100 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240827 | 153000 | 8083546730 | 7550 | 7550 | 7550 | 7550 | 46176 |
| 294 | 20240827 | 152900 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240827 | 152800 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240827 | 152700 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240827 | 152600 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240827 | 152500 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240827 | 152400 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240827 | 152300 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240827 | 152200 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240827 | 152100 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20240827 | 152000 | 7734917930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240827 | 151900 | 7734917930 | 7500 | 7470 | 7500 | 7450 | 13685 |
| 305 | 20240827 | 151800 | 7632451410 | 7480 | 7450 | 7500 | 7430 | 12515 |
| 306 | 20240827 | 151700 | 7538830250 | 7450 | 7450 | 7460 | 7420 | 5447 |
| 307 | 20240827 | 151600 | 7498291490 | 7450 | 7460 | 7460 | 7440 | 3442 |
| 308 | 20240827 | 151500 | 7472658330 | 7470 | 7460 | 7470 | 7450 | 6252 |
| 309 | 20240827 | 151400 | 7426062190 | 7460 | 7470 | 7470 | 7450 | 1989 |
| 310 | 20240827 | 151300 | 7411222310 | 7470 | 7480 | 7480 | 7460 | 3105 |
| 311 | 20240827 | 151200 | 7388010150 | 7480 | 7490 | 7500 | 7470 | 6572 |
| 312 | 20240827 | 151100 | 7338816800 | 7500 | 7490 | 7510 | 7480 | 4978 |
| 313 | 20240827 | 151000 | 7301515350 | 7510 | 7450 | 7520 | 7450 | 17489 |
| 314 | 20240827 | 150900 | 7170413910 | 7440 | 7450 | 7480 | 7440 | 5943 |
| 315 | 20240827 | 150800 | 7126118830 | 7450 | 7440 | 7450 | 7440 | 1956 |
| 316 | 20240827 | 150700 | 7111559850 | 7440 | 7450 | 7460 | 7430 | 3383 |
| 317 | 20240827 | 150600 | 7086407770 | 7460 | 7450 | 7480 | 7440 | 2633 |
| 318 | 20240827 | 150500 | 7066791240 | 7450 | 7460 | 7480 | 7450 | 6899 |
| 319 | 20240827 | 150400 | 7015266380 | 7460 | 7440 | 7460 | 7440 | 2247 |
| 320 | 20240827 | 150300 | 6998539430 | 7440 | 7440 | 7450 | 7430 | 1198 |
| 321 | 20240827 | 150200 | 6989630570 | 7440 | 7420 | 7450 | 7420 | 3536 |
| 322 | 20240827 | 150100 | 6963357370 | 7420 | 7420 | 7440 | 7410 | 10398 |
| 323 | 20240827 | 150000 | 6886204160 | 7420 | 7430 | 7440 | 7420 | 6616 |
| 324 | 20240827 | 145900 | 6837072140 | 7430 | 7440 | 7450 | 7420 | 5517 |
| 325 | 20240827 | 145800 | 6796081340 | 7440 | 7450 | 7460 | 7420 | 7757 |
| 326 | 20240827 | 145700 | 6738419850 | 7440 | 7440 | 7450 | 7430 | 5295 |
| 327 | 20240827 | 145600 | 6699008610 | 7440 | 7430 | 7460 | 7390 | 23880 |
| 328 | 20240827 | 145500 | 6521871340 | 7420 | 7460 | 7470 | 7420 | 17390 |
| 329 | 20240827 | 145400 | 6392233660 | 7470 | 7460 | 7500 | 7460 | 25605 |
| 330 | 20240827 | 145300 | 6200619500 | 7470 | 7500 | 7540 | 7460 | 53817 |
| 331 | 20240827 | 145200 | 5797337890 | 7500 | 7470 | 7520 | 7470 | 39706 |
| 332 | 20240827 | 145100 | 5499842360 | 7460 | 7390 | 7500 | 7370 | 35282 |
| 333 | 20240827 | 145000 | 5236371980 | 7390 | 7410 | 7420 | 7390 | 2870 |
| 334 | 20240827 | 144900 | 5215111780 | 7410 | 7460 | 7470 | 7390 | 17887 |
| 335 | 20240827 | 144800 | 5082163690 | 7470 | 7370 | 7470 | 7370 | 24657 |
| 336 | 20240827 | 144700 | 4899326130 | 7370 | 7360 | 7380 | 7360 | 1446 |
| 337 | 20240827 | 144600 | 4888673590 | 7360 | 7320 | 7360 | 7310 | 17713 |
| 338 | 20240827 | 144500 | 4758786030 | 7320 | 7320 | 7320 | 7310 | 3227 |
| 339 | 20240827 | 144400 | 4735173860 | 7310 | 7310 | 7320 | 7310 | 713 |
| 340 | 20240827 | 144300 | 4729959990 | 7320 | 7310 | 7320 | 7310 | 107 |
| 341 | 20240827 | 144200 | 4729176760 | 7320 | 7350 | 7350 | 7310 | 9052 |
| 342 | 20240827 | 144100 | 4662858470 | 7350 | 7360 | 7370 | 7350 | 4160 |
| 343 | 20240827 | 144000 | 4632264480 | 7370 | 7370 | 7370 | 7370 | 548 |
| 344 | 20240827 | 143900 | 4628225720 | 7370 | 7370 | 7370 | 7360 | 8086 |
| 345 | 20240827 | 143800 | 4568635870 | 7370 | 7360 | 7370 | 7360 | 3382 |
| 346 | 20240827 | 143700 | 4543714830 | 7360 | 7360 | 7370 | 7360 | 1113 |
| 347 | 20240827 | 143600 | 4535522570 | 7360 | 7350 | 7380 | 7350 | 8468 |
| 348 | 20240827 | 143500 | 4473095590 | 7360 | 7360 | 7370 | 7350 | 2788 |
| 349 | 20240827 | 143400 | 4452562570 | 7360 | 7360 | 7370 | 7360 | 932 |
| 350 | 20240827 | 143300 | 4445702280 | 7360 | 7340 | 7360 | 7340 | 7779 |
| 351 | 20240827 | 143200 | 4388587600 | 7340 | 7360 | 7370 | 7340 | 1665 |
| 352 | 20240827 | 143100 | 4376336450 | 7370 | 7370 | 7370 | 7360 | 1251 |
| 353 | 20240827 | 143000 | 4367117580 | 7360 | 7330 | 7370 | 7330 | 8196 |
| 354 | 20240827 | 142900 | 4306916180 | 7340 | 7340 | 7340 | 7330 | 966 |
| 355 | 20240827 | 142800 | 4299826790 | 7340 | 7330 | 7350 | 7330 | 3623 |
| 356 | 20240827 | 142700 | 4273247420 | 7320 | 7330 | 7330 | 7310 | 122 |
| 357 | 20240827 | 142600 | 4272354640 | 7330 | 7320 | 7330 | 7320 | 862 |
| 358 | 20240827 | 142500 | 4266039180 | 7310 | 7310 | 7330 | 7310 | 2793 |
| 359 | 20240827 | 142400 | 4245609180 | 7310 | 7320 | 7320 | 7310 | 830 |
| 360 | 20240827 | 142300 | 4239533640 | 7320 | 7320 | 7320 | 7320 | 511 |
| 361 | 20240827 | 142200 | 4235793120 | 7320 | 7300 | 7320 | 7300 | 137 |
| 362 | 20240827 | 142100 | 4234793000 | 7330 | 7320 | 7330 | 7300 | 585 |
| 363 | 20240827 | 142000 | 4230517800 | 7320 | 7310 | 7320 | 7300 | 2126 |
| 364 | 20240827 | 141900 | 4214966700 | 7300 | 7320 | 7320 | 7300 | 711 |
| 365 | 20240827 | 141800 | 4209762200 | 7300 | 7310 | 7320 | 7300 | 1562 |
| 366 | 20240827 | 141700 | 4198340520 | 7310 | 7300 | 7310 | 7300 | 258 |
| 367 | 20240827 | 141600 | 4196455650 | 7310 | 7290 | 7310 | 7280 | 1574 |
| 368 | 20240827 | 141500 | 4184982170 | 7290 | 7320 | 7320 | 7290 | 1596 |
| 369 | 20240827 | 141400 | 4173344720 | 7320 | 7320 | 7320 | 7310 | 882 |
| 370 | 20240827 | 141300 | 4166896890 | 7310 | 7320 | 7320 | 7300 | 2003 |
| 371 | 20240827 | 141200 | 4152256740 | 7320 | 7330 | 7330 | 7320 | 270 |
| 372 | 20240827 | 141100 | 4150280270 | 7330 | 7340 | 7340 | 7330 | 213 |
| 373 | 20240827 | 141000 | 4148717880 | 7340 | 7330 | 7350 | 7330 | 366 |
| 374 | 20240827 | 140900 | 4146032520 | 7330 | 7350 | 7350 | 7330 | 4771 |
| 375 | 20240827 | 140800 | 4111031930 | 7350 | 7350 | 7350 | 7350 | 3598 |
| 376 | 20240827 | 140700 | 4084586630 | 7350 | 7320 | 7350 | 7320 | 2172 |
| 377 | 20240827 | 140600 | 4068661160 | 7320 | 7330 | 7330 | 7320 | 1146 |
| 378 | 20240827 | 140500 | 4060271330 | 7330 | 7290 | 7330 | 7280 | 2006 |
| 379 | 20240827 | 140400 | 4045619140 | 7290 | 7300 | 7300 | 7290 | 371 |
| 380 | 20240827 | 140300 | 4042912020 | 7310 | 7310 | 7310 | 7300 | 286 |
| 381 | 20240827 | 140200 | 4040822030 | 7310 | 7320 | 7320 | 7310 | 710 |
| 382 | 20240827 | 140100 | 4035631880 | 7310 | 7310 | 7310 | 7310 | 250 |
| 383 | 20240827 | 140000 | 4033804380 | 7310 | 7320 | 7320 | 7310 | 368 |
| 384 | 20240827 | 135900 | 4031112620 | 7320 | 7310 | 7320 | 7300 | 141 |
| 385 | 20240827 | 135800 | 4030082320 | 7310 | 7300 | 7310 | 7300 | 489 |
| 386 | 20240827 | 135700 | 4026511140 | 7310 | 7300 | 7330 | 7300 | 1067 |
| 387 | 20240827 | 135600 | 4018707430 | 7290 | 7300 | 7300 | 7290 | 5576 |
| 388 | 20240827 | 135500 | 3978056940 | 7310 | 7320 | 7320 | 7300 | 3760 |
| 389 | 20240827 | 135400 | 3950580840 | 7320 | 7320 | 7330 | 7310 | 699 |
| 390 | 20240827 | 135300 | 3945465860 | 7310 | 7330 | 7340 | 7310 | 5053 |
| 391 | 20240827 | 135200 | 3908450100 | 7330 | 7320 | 7330 | 7310 | 7991 |
| 392 | 20240827 | 135100 | 3849918730 | 7340 | 7320 | 7360 | 7320 | 9087 |
| 393 | 20240827 | 135000 | 3783196280 | 7320 | 7290 | 7320 | 7290 | 9225 |
| 394 | 20240827 | 134900 | 3715845940 | 7290 | 7260 | 7290 | 7260 | 1728 |
| 395 | 20240827 | 134800 | 3703278350 | 7250 | 7250 | 7260 | 7240 | 370 |
| 396 | 20240827 | 134700 | 3700598320 | 7250 | 7250 | 7260 | 7250 | 335 |
| 397 | 20240827 | 134600 | 3698166820 | 7240 | 7240 | 7250 | 7240 | 1345 |
| 398 | 20240827 | 134500 | 3688428770 | 7250 | 7260 | 7260 | 7250 | 621 |
| 399 | 20240827 | 134400 | 3683923610 | 7260 | 7270 | 7270 | 7260 | 764 |
| 400 | 20240827 | 134300 | 3678376900 | 7270 | 7270 | 7280 | 7260 | 1498 |
| 401 | 20240827 | 134200 | 3667486450 | 7270 | 7280 | 7280 | 7270 | 3305 |
| 402 | 20240827 | 134100 | 3643444980 | 7280 | 7290 | 7290 | 7270 | 1836 |
| 403 | 20240827 | 134000 | 3630071180 | 7290 | 7280 | 7290 | 7280 | 4647 |
| 404 | 20240827 | 133900 | 3596205450 | 7280 | 7260 | 7280 | 7250 | 3353 |
| 405 | 20240827 | 133800 | 3571827450 | 7260 | 7250 | 7260 | 7250 | 1058 |
| 406 | 20240827 | 133700 | 3564149620 | 7240 | 7250 | 7260 | 7240 | 482 |
| 407 | 20240827 | 133600 | 3560655420 | 7250 | 7240 | 7250 | 7230 | 1466 |
| 408 | 20240827 | 133500 | 3550052590 | 7240 | 7240 | 7250 | 7240 | 1331 |
| 409 | 20240827 | 133400 | 3540412410 | 7230 | 7240 | 7250 | 7230 | 2301 |
| 410 | 20240827 | 133300 | 3523763300 | 7230 | 7240 | 7240 | 7230 | 336 |
| 411 | 20240827 | 133200 | 3521331160 | 7230 | 7220 | 7230 | 7220 | 683 |
| 412 | 20240827 | 133100 | 3516395510 | 7210 | 7220 | 7220 | 7200 | 115 |
| 413 | 20240827 | 133000 | 3515566410 | 7220 | 7210 | 7220 | 7200 | 464 |
| 414 | 20240827 | 132900 | 3512222660 | 7220 | 7220 | 7220 | 7210 | 773 |
| 415 | 20240827 | 132800 | 3506649000 | 7220 | 7210 | 7230 | 7210 | 327 |
| 416 | 20240827 | 132700 | 3504288980 | 7230 | 7220 | 7230 | 7220 | 207 |
| 417 | 20240827 | 132600 | 3502793370 | 7230 | 7230 | 7230 | 7230 | 10 |
| 418 | 20240827 | 132500 | 3502721070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240827 | 132400 | 3502721070 | 7230 | 7230 | 7230 | 7220 | 319 |
| 420 | 20240827 | 132300 | 3500416700 | 7230 | 7220 | 7230 | 7220 | 111 |
| 421 | 20240827 | 132200 | 3499614190 | 7230 | 7230 | 7230 | 7220 | 405 |
| 422 | 20240827 | 132100 | 3496686090 | 7220 | 7220 | 7230 | 7220 | 460 |
| 423 | 20240827 | 132000 | 3493361630 | 7230 | 7230 | 7230 | 7230 | 15 |
| 424 | 20240827 | 131900 | 3493253180 | 7230 | 7220 | 7240 | 7220 | 751 |
| 425 | 20240827 | 131800 | 3487829340 | 7210 | 7210 | 7210 | 7200 | 21 |
| 426 | 20240827 | 131700 | 3487677940 | 7210 | 7220 | 7220 | 7210 | 160 |
| 427 | 20240827 | 131600 | 3486524180 | 7220 | 7210 | 7220 | 7190 | 1213 |
| 428 | 20240827 | 131500 | 3477794980 | 7200 | 7200 | 7210 | 7200 | 1224 |
| 429 | 20240827 | 131400 | 3468981180 | 7200 | 7190 | 7210 | 7190 | 94 |
| 430 | 20240827 | 131300 | 3468305200 | 7210 | 7210 | 7210 | 7210 | 18 |
| 431 | 20240827 | 131200 | 3468175420 | 7210 | 7220 | 7220 | 7190 | 160 |
| 432 | 20240827 | 131100 | 3467023560 | 7220 | 7190 | 7220 | 7190 | 329 |
| 433 | 20240827 | 131000 | 3464655120 | 7200 | 7200 | 7200 | 7180 | 117 |
| 434 | 20240827 | 130900 | 3463813440 | 7200 | 7190 | 7200 | 7180 | 607 |
| 435 | 20240827 | 130800 | 3459454150 | 7190 | 7190 | 7200 | 7190 | 206 |
| 436 | 20240827 | 130700 | 3457973000 | 7190 | 7200 | 7200 | 7190 | 154 |
| 437 | 20240827 | 130600 | 3456865650 | 7190 | 7190 | 7190 | 7190 | 10 |
| 438 | 20240827 | 130500 | 3456793750 | 7190 | 7180 | 7190 | 7180 | 586 |
| 439 | 20240827 | 130400 | 3452585930 | 7180 | 7190 | 7190 | 7180 | 2409 |
| 440 | 20240827 | 130300 | 3435287120 | 7190 | 7200 | 7200 | 7190 | 172 |
| 441 | 20240827 | 130200 | 3434049630 | 7210 | 7200 | 7210 | 7200 | 31 |
| 442 | 20240827 | 130100 | 3433826220 | 7210 | 7210 | 7210 | 7210 | 2 |
| 443 | 20240827 | 130000 | 3433811800 | 7220 | 7220 | 7220 | 7180 | 498 |
| 444 | 20240827 | 125900 | 3430227680 | 7210 | 7210 | 7220 | 7190 | 1427 |
| 445 | 20240827 | 125800 | 3419964040 | 7220 | 7210 | 7220 | 7200 | 365 |
| 446 | 20240827 | 125700 | 3417332520 | 7220 | 7230 | 7230 | 7210 | 1618 |
| 447 | 20240827 | 125600 | 3405655510 | 7220 | 7230 | 7230 | 7220 | 1522 |
| 448 | 20240827 | 125500 | 3394659850 | 7240 | 7230 | 7240 | 7220 | 883 |
| 449 | 20240827 | 125400 | 3388271700 | 7220 | 7220 | 7220 | 7220 | 245 |
| 450 | 20240827 | 125300 | 3386502800 | 7220 | 7200 | 7220 | 7200 | 1556 |
| 451 | 20240827 | 125200 | 3375270370 | 7200 | 7200 | 7230 | 7200 | 404 |
| 452 | 20240827 | 125100 | 3372356380 | 7210 | 7210 | 7230 | 7200 | 266 |
| 453 | 20240827 | 125000 | 3370438980 | 7230 | 7230 | 7240 | 7180 | 1760 |
| 454 | 20240827 | 124900 | 3357721790 | 7240 | 7220 | 7240 | 7220 | 2620 |
| 455 | 20240827 | 124800 | 3338775140 | 7220 | 7210 | 7220 | 7210 | 863 |
| 456 | 20240827 | 124700 | 3332545170 | 7210 | 7180 | 7220 | 7180 | 4653 |
| 457 | 20240827 | 124600 | 3299051390 | 7170 | 7170 | 7190 | 7170 | 2192 |
| 458 | 20240827 | 124500 | 3283325800 | 7160 | 7160 | 7160 | 7160 | 204 |
| 459 | 20240827 | 124400 | 3281865160 | 7170 | 7160 | 7170 | 7160 | 26 |
| 460 | 20240827 | 124300 | 3281678980 | 7160 | 7170 | 7170 | 7160 | 525 |
| 461 | 20240827 | 124200 | 3277919830 | 7170 | 7170 | 7170 | 7160 | 21 |
| 462 | 20240827 | 124100 | 3277769420 | 7160 | 7170 | 7180 | 7160 | 169 |
| 463 | 20240827 | 124000 | 3276559180 | 7180 | 7170 | 7180 | 7170 | 12 |
| 464 | 20240827 | 123900 | 3276473110 | 7170 | 7170 | 7180 | 7160 | 59 |
| 465 | 20240827 | 123800 | 3276050550 | 7170 | 7170 | 7170 | 7170 | 13 |
| 466 | 20240827 | 123700 | 3275957340 | 7170 | 7170 | 7180 | 7160 | 561 |
| 467 | 20240827 | 123600 | 3271940490 | 7170 | 7170 | 7180 | 7170 | 63 |
| 468 | 20240827 | 123500 | 3271488610 | 7160 | 7170 | 7170 | 7160 | 40 |
| 469 | 20240827 | 123400 | 3271201910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 470 | 20240827 | 123300 | 3271201910 | 7170 | 7150 | 7170 | 7150 | 427 |
| 471 | 20240827 | 123200 | 3268140870 | 7150 | 7160 | 7160 | 7150 | 911 |
| 472 | 20240827 | 123100 | 3261625220 | 7150 | 7150 | 7160 | 7150 | 453 |
| 473 | 20240827 | 123000 | 3258384280 | 7150 | 7140 | 7150 | 7140 | 60 |
| 474 | 20240827 | 122900 | 3257955380 | 7140 | 7140 | 7140 | 7130 | 704 |
| 475 | 20240827 | 122800 | 3252931320 | 7140 | 7140 | 7140 | 7140 | 205 |
| 476 | 20240827 | 122700 | 3251467620 | 7140 | 7150 | 7150 | 7140 | 103 |
| 477 | 20240827 | 122600 | 3250731960 | 7150 | 7150 | 7160 | 7150 | 179 |
| 478 | 20240827 | 122500 | 3249452090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 479 | 20240827 | 122400 | 3249452090 | 7140 | 7150 | 7150 | 7140 | 186 |
| 480 | 20240827 | 122300 | 3248122200 | 7150 | 7150 | 7150 | 7150 | 64 |
| 481 | 20240827 | 122200 | 3247664600 | 7150 | 7160 | 7160 | 7150 | 372 |
| 482 | 20240827 | 122100 | 3245004770 | 7160 | 7160 | 7160 | 7160 | 61 |
| 483 | 20240827 | 122000 | 3244568010 | 7160 | 7160 | 7160 | 7160 | 519 |
| 484 | 20240827 | 121900 | 3240851970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 485 | 20240827 | 121800 | 3240851970 | 7160 | 7160 | 7160 | 7160 | 152 |
| 486 | 20240827 | 121700 | 3239763650 | 7160 | 7160 | 7160 | 7160 | 196 |
| 487 | 20240827 | 121600 | 3238360290 | 7160 | 7150 | 7160 | 7140 | 1008 |
| 488 | 20240827 | 121500 | 3231143220 | 7160 | 7130 | 7160 | 7120 | 211 |
| 489 | 20240827 | 121400 | 3229639460 | 7140 | 7130 | 7140 | 7130 | 27772 |
| 490 | 20240827 | 121300 | 3031355300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 491 | 20240827 | 121200 | 3031355300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 492 | 20240827 | 121100 | 3031355300 | 7130 | 7130 | 7130 | 7130 | 361 |
| 493 | 20240827 | 121000 | 3028781370 | 7120 | 7120 | 7130 | 7120 | 194 |
| 494 | 20240827 | 120900 | 3027400070 | 7120 | 7140 | 7140 | 7120 | 2009 |
| 495 | 20240827 | 120800 | 3013072920 | 7150 | 7150 | 7150 | 7150 | 269 |
| 496 | 20240827 | 120700 | 3011149570 | 7150 | 7150 | 7150 | 7150 | 25 |
| 497 | 20240827 | 120600 | 3010970820 | 7150 | 7150 | 7150 | 7150 | 1 |
| 498 | 20240827 | 120500 | 3010963670 | 7150 | 7150 | 7150 | 7150 | 20 |
| 499 | 20240827 | 120400 | 3010820670 | 7150 | 7170 | 7170 | 7150 | 555 |
| 500 | 20240827 | 120300 | 3006841620 | 7170 | 7170 | 7170 | 7170 | 116 |
| 501 | 20240827 | 120200 | 3006009900 | 7170 | 7170 | 7170 | 7170 | 65 |
| 502 | 20240827 | 120100 | 3005543850 | 7180 | 7170 | 7180 | 7170 | 171 |
| 503 | 20240827 | 120000 | 3004317750 | 7140 | 7160 | 7170 | 7140 | 1054 |
| 504 | 20240827 | 115900 | 2996770590 | 7160 | 7150 | 7170 | 7140 | 694 |
| 505 | 20240827 | 115800 | 2991806110 | 7160 | 7160 | 7170 | 7160 | 1596 |
| 506 | 20240827 | 115700 | 2980363350 | 7170 | 7150 | 7170 | 7150 | 109 |
| 507 | 20240827 | 115600 | 2979583820 | 7150 | 7160 | 7160 | 7150 | 225 |
| 508 | 20240827 | 115500 | 2977973360 | 7160 | 7180 | 7180 | 7160 | 851 |
| 509 | 20240827 | 115400 | 2971872190 | 7180 | 7180 | 7180 | 7170 | 593 |
| 510 | 20240827 | 115300 | 2967615020 | 7170 | 7170 | 7170 | 7150 | 2609 |
| 511 | 20240827 | 115200 | 2948932680 | 7180 | 7180 | 7200 | 7180 | 529 |
| 512 | 20240827 | 115100 | 2945132700 | 7200 | 7190 | 7200 | 7180 | 855 |
| 513 | 20240827 | 115000 | 2938987140 | 7190 | 7180 | 7190 | 7180 | 1698 |
| 514 | 20240827 | 114900 | 2926793350 | 7190 | 7180 | 7190 | 7180 | 1166 |
| 515 | 20240827 | 114800 | 2918411440 | 7190 | 7160 | 7190 | 7150 | 4365 |
| 516 | 20240827 | 114700 | 2887109330 | 7160 | 7170 | 7170 | 7160 | 954 |
| 517 | 20240827 | 114600 | 2880273510 | 7160 | 7160 | 7170 | 7150 | 2520 |
| 518 | 20240827 | 114500 | 2862237220 | 7160 | 7140 | 7160 | 7140 | 443 |
| 519 | 20240827 | 114400 | 2859069380 | 7150 | 7140 | 7150 | 7140 | 108 |
| 520 | 20240827 | 114300 | 2858298240 | 7140 | 7130 | 7140 | 7130 | 43 |
| 521 | 20240827 | 114200 | 2857991320 | 7140 | 7140 | 7140 | 7140 | 192 |
| 522 | 20240827 | 114100 | 2856620440 | 7140 | 7140 | 7140 | 7140 | 283 |
| 523 | 20240827 | 114000 | 2854599820 | 7150 | 7150 | 7150 | 7140 | 715 |
| 524 | 20240827 | 113900 | 2849491870 | 7140 | 7140 | 7160 | 7110 | 4400 |
| 525 | 20240827 | 113800 | 2818037110 | 7140 | 7120 | 7140 | 7110 | 3243 |
| 526 | 20240827 | 113700 | 2794907800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20240827 | 113600 | 2794907800 | 7120 | 7100 | 7120 | 7100 | 20 |
| 528 | 20240827 | 113500 | 2794765780 | 7100 | 7120 | 7120 | 7100 | 383 |
| 529 | 20240827 | 113400 | 2792043060 | 7120 | 7120 | 7120 | 7110 | 20 |
| 530 | 20240827 | 113300 | 2791900740 | 7100 | 7120 | 7120 | 7100 | 51 |
| 531 | 20240827 | 113200 | 2791538220 | 7120 | 7090 | 7120 | 7090 | 3314 |
| 532 | 20240827 | 113100 | 2767970850 | 7080 | 7090 | 7090 | 7080 | 883 |
| 533 | 20240827 | 113000 | 2761710410 | 7090 | 7100 | 7100 | 7080 | 2853 |
| 534 | 20240827 | 112900 | 2741463250 | 7090 | 7110 | 7110 | 7090 | 216 |
| 535 | 20240827 | 112800 | 2739931590 | 7110 | 7110 | 7110 | 7110 | 0 |
| 536 | 20240827 | 112700 | 2739931590 | 7110 | 7120 | 7120 | 7110 | 6 |
| 537 | 20240827 | 112600 | 2739888900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 538 | 20240827 | 112500 | 2739888900 | 7090 | 7110 | 7110 | 7090 | 290 |
| 539 | 20240827 | 112400 | 2737827040 | 7120 | 7110 | 7120 | 7110 | 360 |
| 540 | 20240827 | 112300 | 2735264340 | 7110 | 7080 | 7110 | 7080 | 1151 |
| 541 | 20240827 | 112200 | 2727085260 | 7080 | 7070 | 7090 | 7070 | 590 |
| 542 | 20240827 | 112100 | 2722910040 | 7070 | 7080 | 7090 | 7070 | 5510 |
| 543 | 20240827 | 112000 | 2683948360 | 7080 | 7080 | 7080 | 7080 | 1738 |
| 544 | 20240827 | 111900 | 2671643320 | 7080 | 7080 | 7100 | 7080 | 1401 |
| 545 | 20240827 | 111800 | 2661704240 | 7080 | 7080 | 7080 | 7080 | 22 |
| 546 | 20240827 | 111700 | 2661548480 | 7100 | 7080 | 7100 | 7080 | 153 |
| 547 | 20240827 | 111600 | 2660462240 | 7080 | 7080 | 7080 | 7080 | 0 |
| 548 | 20240827 | 111500 | 2660462240 | 7080 | 7080 | 7080 | 7080 | 1 |
| 549 | 20240827 | 111400 | 2660455160 | 7110 | 7100 | 7110 | 7100 | 3101 |
| 550 | 20240827 | 111300 | 2638420120 | 7100 | 7090 | 7100 | 7090 | 88 |
| 551 | 20240827 | 111200 | 2637795420 | 7080 | 7080 | 7080 | 7080 | 420 |
| 552 | 20240827 | 111100 | 2634821820 | 7080 | 7080 | 7080 | 7080 | 388 |
| 553 | 20240827 | 111000 | 2632074780 | 7080 | 7090 | 7090 | 7080 | 1305 |
| 554 | 20240827 | 110900 | 2622835330 | 7090 | 7090 | 7090 | 7090 | 956 |
| 555 | 20240827 | 110800 | 2616057290 | 7090 | 7090 | 7090 | 7090 | 276 |
| 556 | 20240827 | 110700 | 2614100450 | 7100 | 7110 | 7110 | 7100 | 1187 |
| 557 | 20240827 | 110600 | 2605672740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 558 | 20240827 | 110500 | 2605672740 | 7100 | 7110 | 7110 | 7100 | 593 |
| 559 | 20240827 | 110400 | 2601461520 | 7110 | 7100 | 7110 | 7100 | 1167 |
| 560 | 20240827 | 110300 | 2593175380 | 7100 | 7100 | 7110 | 7090 | 4029 |
| 561 | 20240827 | 110200 | 2564572630 | 7110 | 7120 | 7120 | 7110 | 1426 |
| 562 | 20240827 | 110100 | 2554431770 | 7120 | 7120 | 7120 | 7120 | 1389 |
| 563 | 20240827 | 110000 | 2544542090 | 7120 | 7120 | 7120 | 7120 | 445 |
| 564 | 20240827 | 105900 | 2541373690 | 7110 | 7130 | 7130 | 7110 | 216 |
| 565 | 20240827 | 105800 | 2539835630 | 7120 | 7130 | 7130 | 7100 | 276 |
| 566 | 20240827 | 105700 | 2537870620 | 7130 | 7110 | 7130 | 7110 | 1847 |
| 567 | 20240827 | 105600 | 2524717590 | 7100 | 7110 | 7130 | 7070 | 6184 |
| 568 | 20240827 | 105500 | 2480771750 | 7110 | 7100 | 7110 | 7100 | 6900 |
| 569 | 20240827 | 105400 | 2431779150 | 7100 | 7070 | 7100 | 7060 | 351 |
| 570 | 20240827 | 105300 | 2429290160 | 7060 | 7060 | 7100 | 7060 | 5082 |
| 571 | 20240827 | 105200 | 2393212250 | 7100 | 7070 | 7100 | 7070 | 1501 |
| 572 | 20240827 | 105100 | 2382566560 | 7070 | 7060 | 7070 | 7060 | 128 |
| 573 | 20240827 | 105000 | 2381662630 | 7060 | 7060 | 7060 | 7060 | 191 |
| 574 | 20240827 | 104900 | 2380314170 | 7060 | 7060 | 7060 | 7060 | 188 |
| 575 | 20240827 | 104800 | 2378986890 | 7060 | 7070 | 7070 | 7050 | 361 |
| 576 | 20240827 | 104700 | 2376437150 | 7080 | 7080 | 7080 | 7080 | 5 |
| 577 | 20240827 | 104600 | 2376401750 | 7080 | 7090 | 7090 | 7080 | 63 |
| 578 | 20240827 | 104500 | 2375955180 | 7090 | 7090 | 7090 | 7090 | 104 |
| 579 | 20240827 | 104400 | 2375217820 | 7100 | 7080 | 7100 | 7070 | 405 |
| 580 | 20240827 | 104300 | 2372344880 | 7080 | 7080 | 7080 | 7070 | 17 |
| 581 | 20240827 | 104200 | 2372224530 | 7080 | 7090 | 7090 | 7080 | 914 |
| 582 | 20240827 | 104100 | 2365753310 | 7080 | 7110 | 7110 | 7080 | 502 |
| 583 | 20240827 | 104000 | 2362197590 | 7080 | 7110 | 7110 | 7080 | 1007 |
| 584 | 20240827 | 103900 | 2355057260 | 7110 | 7100 | 7110 | 7100 | 1497 |
| 585 | 20240827 | 103800 | 2344417780 | 7100 | 7070 | 7100 | 7070 | 4284 |
| 586 | 20240827 | 103700 | 2314052160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 587 | 20240827 | 103600 | 2314052160 | 7060 | 7050 | 7060 | 7050 | 32 |
| 588 | 20240827 | 103500 | 2313826260 | 7060 | 7040 | 7060 | 7040 | 178 |
| 589 | 20240827 | 103400 | 2312573100 | 7040 | 7060 | 7060 | 7040 | 319 |
| 590 | 20240827 | 103300 | 2310327250 | 7040 | 7050 | 7050 | 7040 | 4007 |
| 591 | 20240827 | 103200 | 2282109050 | 7050 | 7080 | 7080 | 7050 | 148 |
| 592 | 20240827 | 103100 | 2281062920 | 7080 | 7080 | 7080 | 7080 | 111 |
| 593 | 20240827 | 103000 | 2280277040 | 7080 | 7090 | 7090 | 7080 | 2733 |
| 594 | 20240827 | 102900 | 2260927380 | 7090 | 7060 | 7090 | 7060 | 672 |
| 595 | 20240827 | 102800 | 2256170210 | 7070 | 7040 | 7070 | 7020 | 2082 |
| 596 | 20240827 | 102700 | 2241499100 | 7040 | 7040 | 7040 | 7040 | 3 |
| 597 | 20240827 | 102600 | 2241477980 | 7030 | 7030 | 7030 | 7030 | 324 |
| 598 | 20240827 | 102500 | 2239200260 | 7030 | 7030 | 7030 | 7030 | 101 |
| 599 | 20240827 | 102400 | 2238490230 | 7040 | 7040 | 7050 | 7040 | 1418 |
| 600 | 20240827 | 102300 | 2228507500 | 7040 | 7040 | 7040 | 7040 | 2 |
| 601 | 20240827 | 102200 | 2228493420 | 7040 | 7050 | 7050 | 7040 | 7 |
| 602 | 20240827 | 102100 | 2228444120 | 7050 | 7060 | 7060 | 7050 | 4 |
| 603 | 20240827 | 102000 | 2228415910 | 7060 | 7040 | 7070 | 7040 | 340 |
| 604 | 20240827 | 101900 | 2226022100 | 7040 | 7040 | 7050 | 7040 | 313 |
| 605 | 20240827 | 101800 | 2223818560 | 7090 | 7050 | 7090 | 7050 | 3571 |
| 606 | 20240827 | 101700 | 2198545780 | 7050 | 7010 | 7050 | 7010 | 1551 |
| 607 | 20240827 | 101600 | 2187617790 | 7040 | 7010 | 7040 | 7010 | 1505 |
| 608 | 20240827 | 101500 | 2177040070 | 7010 | 7010 | 7040 | 7010 | 496 |
| 609 | 20240827 | 101400 | 2173562540 | 7010 | 7010 | 7050 | 7010 | 2490 |
| 610 | 20240827 | 101300 | 2156100360 | 7010 | 7030 | 7030 | 7010 | 1107 |
| 611 | 20240827 | 101200 | 2148331590 | 7030 | 7030 | 7030 | 7030 | 1800 |
| 612 | 20240827 | 101100 | 2135677590 | 7030 | 7030 | 7050 | 7030 | 1131 |
| 613 | 20240827 | 101000 | 2127725320 | 7030 | 7060 | 7060 | 7030 | 19 |
| 614 | 20240827 | 100900 | 2127591600 | 7060 | 7060 | 7060 | 7060 | 142 |
| 615 | 20240827 | 100800 | 2126589080 | 7060 | 7030 | 7070 | 7030 | 406 |
| 616 | 20240827 | 100700 | 2123731790 | 7070 | 7040 | 7070 | 7040 | 2001 |
| 617 | 20240827 | 100600 | 2109615310 | 7020 | 7020 | 7020 | 7020 | 615 |
| 618 | 20240827 | 100500 | 2105298010 | 7020 | 7020 | 7020 | 7020 | 497 |
| 619 | 20240827 | 100400 | 2101809070 | 7020 | 7050 | 7050 | 7020 | 555 |
| 620 | 20240827 | 100300 | 2097908150 | 7040 | 7020 | 7040 | 7020 | 289 |
| 621 | 20240827 | 100200 | 2095876160 | 7030 | 7040 | 7040 | 7010 | 3897 |
| 622 | 20240827 | 100100 | 2068519410 | 7030 | 7020 | 7040 | 7020 | 1021 |
| 623 | 20240827 | 100000 | 2061341910 | 7040 | 7020 | 7040 | 7000 | 5325 |
| 624 | 20240827 | 095900 | 2024024730 | 7010 | 7040 | 7040 | 7010 | 7554 |
| 625 | 20240827 | 095800 | 1970958990 | 7060 | 7050 | 7060 | 7050 | 215 |
| 626 | 20240827 | 095700 | 1969443110 | 7060 | 7070 | 7070 | 7060 | 3259 |
| 627 | 20240827 | 095600 | 1946433750 | 7070 | 7080 | 7080 | 7070 | 120 |
| 628 | 20240827 | 095500 | 1945585310 | 7060 | 7080 | 7080 | 7060 | 1687 |
| 629 | 20240827 | 095400 | 1933662280 | 7070 | 7080 | 7080 | 7070 | 743 |
| 630 | 20240827 | 095300 | 1928409220 | 7070 | 7080 | 7080 | 7070 | 407 |
| 631 | 20240827 | 095200 | 1925531580 | 7090 | 7080 | 7090 | 7060 | 1752 |
| 632 | 20240827 | 095100 | 1913126740 | 7080 | 7060 | 7080 | 7060 | 837 |
| 633 | 20240827 | 095000 | 1907211160 | 7050 | 7050 | 7050 | 7040 | 1155 |
| 634 | 20240827 | 094900 | 1899068430 | 7050 | 7050 | 7060 | 7040 | 5334 |
| 635 | 20240827 | 094800 | 1861500190 | 7060 | 7050 | 7060 | 7050 | 1466 |
| 636 | 20240827 | 094700 | 1851164880 | 7050 | 7060 | 7060 | 7050 | 1902 |
| 637 | 20240827 | 094600 | 1837751530 | 7060 | 7040 | 7060 | 7040 | 1199 |
| 638 | 20240827 | 094500 | 1829298640 | 7040 | 7050 | 7060 | 7040 | 825 |
| 639 | 20240827 | 094400 | 1823482480 | 7040 | 7060 | 7060 | 7040 | 2842 |
| 640 | 20240827 | 094300 | 1803445920 | 7060 | 7060 | 7060 | 7050 | 2010 |
| 641 | 20240827 | 094200 | 1789261820 | 7060 | 7050 | 7060 | 7040 | 1569 |
| 642 | 20240827 | 094100 | 1778199810 | 7050 | 7080 | 7080 | 7050 | 1380 |
| 643 | 20240827 | 094000 | 1768460080 | 7070 | 7080 | 7080 | 7060 | 2928 |
| 644 | 20240827 | 093900 | 1747779380 | 7080 | 7110 | 7110 | 7080 | 1589 |
| 645 | 20240827 | 093800 | 1736496600 | 7110 | 7100 | 7110 | 7090 | 1557 |
| 646 | 20240827 | 093700 | 1725439010 | 7090 | 7100 | 7100 | 7090 | 1398 |
| 647 | 20240827 | 093600 | 1715524510 | 7100 | 7130 | 7130 | 7090 | 6510 |
| 648 | 20240827 | 093500 | 1669194910 | 7130 | 7030 | 7130 | 7030 | 12040 |
| 649 | 20240827 | 093400 | 1583990740 | 7030 | 7030 | 7050 | 7030 | 1832 |
| 650 | 20240827 | 093300 | 1571092960 | 7030 | 7040 | 7040 | 7010 | 2500 |
| 651 | 20240827 | 093200 | 1553549830 | 7030 | 7010 | 7030 | 7000 | 3157 |
| 652 | 20240827 | 093100 | 1531412790 | 7010 | 7000 | 7010 | 7000 | 1162 |
| 653 | 20240827 | 093000 | 1523273670 | 6990 | 6980 | 7010 | 6970 | 4755 |
| 654 | 20240827 | 092900 | 1490101940 | 6980 | 6990 | 7010 | 6980 | 621 |
| 655 | 20240827 | 092800 | 1485764260 | 7020 | 7010 | 7020 | 6980 | 3937 |
| 656 | 20240827 | 092700 | 1458255920 | 7010 | 6980 | 7020 | 6980 | 388 |
| 657 | 20240827 | 092600 | 1455539920 | 6980 | 7010 | 7010 | 6980 | 5789 |
| 658 | 20240827 | 092500 | 1415124770 | 7010 | 7000 | 7020 | 7000 | 560 |
| 659 | 20240827 | 092400 | 1411198790 | 7000 | 7010 | 7030 | 7000 | 1092 |
| 660 | 20240827 | 092300 | 1403547570 | 7030 | 7020 | 7030 | 6980 | 3057 |
| 661 | 20240827 | 092200 | 1382164910 | 7020 | 7000 | 7030 | 7000 | 341 |
| 662 | 20240827 | 092100 | 1379771400 | 7000 | 6980 | 7010 | 6970 | 2159 |
| 663 | 20240827 | 092000 | 1364683480 | 6980 | 6970 | 7030 | 6970 | 2505 |
| 664 | 20240827 | 091900 | 1347182660 | 6970 | 6950 | 7000 | 6940 | 6346 |
| 665 | 20240827 | 091800 | 1302975660 | 6960 | 6970 | 6990 | 6950 | 7761 |
| 666 | 20240827 | 091700 | 1248879400 | 6970 | 6960 | 6970 | 6950 | 2440 |
| 667 | 20240827 | 091600 | 1231905590 | 6960 | 6920 | 6960 | 6910 | 13691 |
| 668 | 20240827 | 091500 | 1137048830 | 6920 | 6920 | 6930 | 6910 | 6845 |
| 669 | 20240827 | 091400 | 1089675930 | 6940 | 6920 | 6940 | 6900 | 7579 |
| 670 | 20240827 | 091300 | 1037301840 | 6900 | 6960 | 6990 | 6900 | 12810 |
| 671 | 20240827 | 091200 | 948418420 | 6990 | 6990 | 7000 | 6900 | 21428 |
| 672 | 20240827 | 091100 | 799462880 | 6990 | 7030 | 7040 | 6990 | 18975 |
| 673 | 20240827 | 091000 | 666555410 | 7040 | 7070 | 7080 | 7010 | 19029 |
| 674 | 20240827 | 090900 | 532515230 | 7070 | 7090 | 7100 | 7070 | 3909 |
| 675 | 20240827 | 090800 | 504838580 | 7080 | 7120 | 7120 | 7080 | 5448 |
| 676 | 20240827 | 090700 | 466146700 | 7120 | 7140 | 7140 | 7120 | 2822 |
| 677 | 20240827 | 090600 | 446053490 | 7140 | 7100 | 7140 | 7080 | 2120 |
| 678 | 20240827 | 090500 | 430975020 | 7100 | 7090 | 7100 | 7080 | 2178 |
| 679 | 20240827 | 090400 | 415528290 | 7090 | 7070 | 7100 | 7060 | 3355 |
| 680 | 20240827 | 090300 | 391811920 | 7070 | 7110 | 7130 | 7060 | 13350 |
| 681 | 20240827 | 090200 | 297146860 | 7110 | 7100 | 7110 | 7090 | 2380 |
| 682 | 20240827 | 090100 | 280260380 | 7110 | 7130 | 7140 | 7090 | 3569 |
| 683 | 20240827 | 090000 | 254908820 | 7100 | 7110 | 7180 | 7100 | 35846 |