33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 3 | 20240402 | 200300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240402 | 200200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240402 | 200100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240402 | 200000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240402 | 195900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240402 | 195800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240402 | 195700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240402 | 195600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240402 | 195500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240402 | 195400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240402 | 195300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240402 | 195200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240402 | 195100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240402 | 195000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240402 | 194900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240402 | 194800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240402 | 194700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240402 | 194600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240402 | 194500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240402 | 194400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240402 | 194300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240402 | 194200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240402 | 194100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240402 | 194000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240402 | 193900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240402 | 193800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240402 | 193700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240402 | 193600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240402 | 193500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240402 | 193400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 33 | 20240402 | 193300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240402 | 193200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240402 | 193100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240402 | 193000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240402 | 192900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240402 | 192800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240402 | 192700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240402 | 192600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240402 | 192500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240402 | 192400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240402 | 192300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240402 | 192200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240402 | 192100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240402 | 192000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240402 | 191900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240402 | 191800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240402 | 191700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240402 | 191600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240402 | 191500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240402 | 191400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240402 | 191300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240402 | 191200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240402 | 191100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240402 | 191000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240402 | 190900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240402 | 190800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240402 | 190700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240402 | 190600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240402 | 190500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240402 | 190400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 63 | 20240402 | 190300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240402 | 190200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240402 | 190100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240402 | 190000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240402 | 185900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240402 | 185800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240402 | 185700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240402 | 185600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240402 | 185500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240402 | 185400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240402 | 185300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240402 | 185200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240402 | 185100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240402 | 185000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240402 | 184900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240402 | 184800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240402 | 184700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240402 | 184600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240402 | 184500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240402 | 184400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240402 | 184300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240402 | 184200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240402 | 184100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240402 | 184000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240402 | 183900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240402 | 183800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240402 | 183700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240402 | 183600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240402 | 183500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240402 | 183400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 93 | 20240402 | 183300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240402 | 183200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240402 | 183100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240402 | 183000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240402 | 182900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240402 | 182800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240402 | 182700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240402 | 182600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240402 | 182500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240402 | 182400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240402 | 182300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240402 | 182200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240402 | 182100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240402 | 182000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240402 | 181900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240402 | 181800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240402 | 181700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240402 | 181600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240402 | 181500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240402 | 181400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240402 | 181300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240402 | 181200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240402 | 181100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240402 | 181000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240402 | 180900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240402 | 180800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240402 | 180700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240402 | 180600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240402 | 180500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240402 | 180400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 123 | 20240402 | 180300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240402 | 180200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240402 | 180100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240402 | 180000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240402 | 175900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240402 | 175800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240402 | 175700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240402 | 175600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240402 | 175500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240402 | 175400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240402 | 175300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240402 | 175200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240402 | 175100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240402 | 175000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240402 | 174900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240402 | 174800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240402 | 174700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240402 | 174600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240402 | 174500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240402 | 174400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240402 | 174300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240402 | 174200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240402 | 174100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240402 | 174000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240402 | 173900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240402 | 173800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240402 | 173700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240402 | 173600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240402 | 173500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240402 | 173400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 153 | 20240402 | 173300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240402 | 173200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240402 | 173100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240402 | 173000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240402 | 172900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240402 | 172800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240402 | 172700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240402 | 172600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240402 | 172500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240402 | 172400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240402 | 172300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240402 | 172200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240402 | 172100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240402 | 172000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240402 | 171900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240402 | 171800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240402 | 171700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240402 | 171600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240402 | 171500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240402 | 171400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240402 | 171300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240402 | 171200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240402 | 171100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240402 | 171000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240402 | 170900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240402 | 170800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240402 | 170700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240402 | 170600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240402 | 170500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240402 | 170400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 183 | 20240402 | 170300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240402 | 170200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240402 | 170100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240402 | 170000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240402 | 165900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240402 | 165800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240402 | 165700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240402 | 165600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240402 | 165500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240402 | 165400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240402 | 165300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240402 | 165200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240402 | 165100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240402 | 165000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240402 | 164900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240402 | 164800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240402 | 164700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240402 | 164600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240402 | 164500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240402 | 164400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240402 | 164300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240402 | 164200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240402 | 164100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240402 | 164000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240402 | 163900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240402 | 163800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240402 | 163700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240402 | 163600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240402 | 163500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240402 | 163400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 213 | 20240402 | 163300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240402 | 163200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240402 | 163100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240402 | 163000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240402 | 162900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240402 | 162800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240402 | 162700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240402 | 162600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240402 | 162500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240402 | 162400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240402 | 162300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240402 | 162200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240402 | 162100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240402 | 162000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240402 | 161900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240402 | 161800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240402 | 161700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240402 | 161600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240402 | 161500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240402 | 161400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240402 | 161300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240402 | 161200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240402 | 161100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240402 | 161000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240402 | 160900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240402 | 160800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240402 | 160700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240402 | 160600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240402 | 160500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240402 | 160400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 243 | 20240402 | 160300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240402 | 160200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240402 | 160100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240402 | 160000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240402 | 155900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240402 | 155800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240402 | 155700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240402 | 155600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240402 | 155500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240402 | 155400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240402 | 155300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240402 | 155200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240402 | 155100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240402 | 155000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240402 | 154900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240402 | 154800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240402 | 154700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240402 | 154600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240402 | 154500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240402 | 154400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240402 | 154300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240402 | 154200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240402 | 154100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240402 | 154000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240402 | 153900 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240402 | 153800 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240402 | 153700 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240402 | 153600 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240402 | 153500 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240402 | 153400 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 273 | 20240402 | 153300 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240402 | 153200 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240402 | 153100 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240402 | 153000 | 4673329660 | 9750 | 9750 | 9750 | 9750 | 6502 |
| 277 | 20240402 | 152900 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240402 | 152800 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240402 | 152700 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240402 | 152600 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240402 | 152500 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240402 | 152400 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240402 | 152300 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20240402 | 152200 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20240402 | 152100 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20240402 | 152000 | 4609935160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20240402 | 151900 | 4609935160 | 9790 | 9780 | 9790 | 9740 | 2944 |
| 288 | 20240402 | 151800 | 4581142230 | 9770 | 9780 | 9780 | 9740 | 2187 |
| 289 | 20240402 | 151700 | 4559832200 | 9780 | 9760 | 9780 | 9760 | 536 |
| 290 | 20240402 | 151600 | 4554597230 | 9730 | 9780 | 9780 | 9730 | 1893 |
| 291 | 20240402 | 151500 | 4536103480 | 9780 | 9780 | 9780 | 9780 | 330 |
| 292 | 20240402 | 151400 | 4532876080 | 9780 | 9760 | 9780 | 9760 | 413 |
| 293 | 20240402 | 151300 | 4528841500 | 9760 | 9760 | 9760 | 9730 | 242 |
| 294 | 20240402 | 151200 | 4526480930 | 9730 | 9730 | 9730 | 9730 | 1104 |
| 295 | 20240402 | 151100 | 4515739010 | 9730 | 9730 | 9760 | 9730 | 554 |
| 296 | 20240402 | 151000 | 4510336390 | 9730 | 9750 | 9750 | 9730 | 1538 |
| 297 | 20240402 | 150900 | 4495351840 | 9770 | 9770 | 9770 | 9770 | 119 |
| 298 | 20240402 | 150800 | 4494189210 | 9770 | 9770 | 9780 | 9770 | 549 |
| 299 | 20240402 | 150700 | 4488822560 | 9750 | 9780 | 9780 | 9750 | 1489 |
| 300 | 20240402 | 150600 | 4474294610 | 9780 | 9760 | 9780 | 9750 | 1356 |
| 301 | 20240402 | 150500 | 4461061250 | 9760 | 9730 | 9760 | 9730 | 605 |
| 302 | 20240402 | 150400 | 4455167210 | 9730 | 9730 | 9730 | 9720 | 519 |
| 303 | 20240402 | 150300 | 4450117350 | 9730 | 9720 | 9730 | 9720 | 74 |
| 304 | 20240402 | 150200 | 4449397340 | 9730 | 9730 | 9730 | 9720 | 816 |
| 305 | 20240402 | 150100 | 4441459990 | 9720 | 9740 | 9740 | 9710 | 1550 |
| 306 | 20240402 | 150000 | 4426379420 | 9740 | 9770 | 9770 | 9740 | 355 |
| 307 | 20240402 | 145900 | 4422917970 | 9730 | 9740 | 9780 | 9730 | 1155 |
| 308 | 20240402 | 145800 | 4411659200 | 9740 | 9740 | 9740 | 9740 | 322 |
| 309 | 20240402 | 145700 | 4408522920 | 9740 | 9760 | 9790 | 9740 | 2330 |
| 310 | 20240402 | 145600 | 4385782060 | 9750 | 9710 | 9750 | 9710 | 1154 |
| 311 | 20240402 | 145500 | 4374541760 | 9710 | 9700 | 9710 | 9700 | 509 |
| 312 | 20240402 | 145400 | 4369601370 | 9700 | 9690 | 9700 | 9690 | 120 |
| 313 | 20240402 | 145300 | 4368437670 | 9700 | 9670 | 9700 | 9670 | 75 |
| 314 | 20240402 | 145200 | 4367710370 | 9670 | 9660 | 9670 | 9660 | 503 |
| 315 | 20240402 | 145100 | 4362846550 | 9660 | 9660 | 9660 | 9660 | 15 |
| 316 | 20240402 | 145000 | 4362701650 | 9660 | 9660 | 9660 | 9650 | 454 |
| 317 | 20240402 | 144900 | 4358316350 | 9660 | 9670 | 9670 | 9660 | 100 |
| 318 | 20240402 | 144800 | 4357349850 | 9660 | 9680 | 9680 | 9640 | 3636 |
| 319 | 20240402 | 144700 | 4322225100 | 9690 | 9680 | 9710 | 9680 | 400 |
| 320 | 20240402 | 144600 | 4318347190 | 9690 | 9690 | 9690 | 9680 | 809 |
| 321 | 20240402 | 144500 | 4310510100 | 9690 | 9680 | 9690 | 9680 | 355 |
| 322 | 20240402 | 144400 | 4307072880 | 9690 | 9680 | 9690 | 9680 | 213 |
| 323 | 20240402 | 144300 | 4305009040 | 9680 | 9720 | 9720 | 9680 | 3647 |
| 324 | 20240402 | 144200 | 4269662260 | 9720 | 9730 | 9740 | 9720 | 1086 |
| 325 | 20240402 | 144100 | 4259098390 | 9730 | 9730 | 9730 | 9720 | 439 |
| 326 | 20240402 | 144000 | 4254827490 | 9730 | 9730 | 9770 | 9720 | 658 |
| 327 | 20240402 | 143900 | 4248419280 | 9700 | 9700 | 9790 | 9690 | 1742 |
| 328 | 20240402 | 143800 | 4231470590 | 9700 | 9730 | 9730 | 9700 | 5328 |
| 329 | 20240402 | 143700 | 4179726900 | 9740 | 9760 | 9760 | 9730 | 2762 |
| 330 | 20240402 | 143600 | 4152807000 | 9770 | 9780 | 9790 | 9770 | 2083 |
| 331 | 20240402 | 143500 | 4132434620 | 9780 | 9780 | 9780 | 9780 | 167 |
| 332 | 20240402 | 143400 | 4130801360 | 9790 | 9780 | 9790 | 9780 | 1862 |
| 333 | 20240402 | 143300 | 4112590940 | 9780 | 9790 | 9790 | 9780 | 865 |
| 334 | 20240402 | 143200 | 4104130400 | 9790 | 9790 | 9800 | 9790 | 882 |
| 335 | 20240402 | 143100 | 4095491540 | 9790 | 9810 | 9810 | 9790 | 1795 |
| 336 | 20240402 | 143000 | 4077913340 | 9810 | 9810 | 9810 | 9810 | 1 |
| 337 | 20240402 | 142900 | 4077903530 | 9800 | 9800 | 9800 | 9800 | 731 |
| 338 | 20240402 | 142800 | 4070739730 | 9800 | 9800 | 9800 | 9800 | 155 |
| 339 | 20240402 | 142700 | 4069220730 | 9800 | 9800 | 9800 | 9800 | 4580 |
| 340 | 20240402 | 142600 | 4024336730 | 9790 | 9770 | 9790 | 9770 | 784 |
| 341 | 20240402 | 142500 | 4016664910 | 9780 | 9770 | 9780 | 9770 | 793 |
| 342 | 20240402 | 142400 | 4008916350 | 9760 | 9760 | 9760 | 9760 | 102 |
| 343 | 20240402 | 142300 | 4007920830 | 9760 | 9770 | 9770 | 9760 | 185 |
| 344 | 20240402 | 142200 | 4006114020 | 9750 | 9760 | 9760 | 9750 | 750 |
| 345 | 20240402 | 142100 | 3998799240 | 9760 | 9770 | 9780 | 9760 | 4670 |
| 346 | 20240402 | 142000 | 3953188050 | 9770 | 9790 | 9790 | 9770 | 1614 |
| 347 | 20240402 | 141900 | 3937410760 | 9790 | 9790 | 9790 | 9790 | 971 |
| 348 | 20240402 | 141800 | 3927904670 | 9800 | 9810 | 9810 | 9790 | 4581 |
| 349 | 20240402 | 141700 | 3883007390 | 9810 | 9800 | 9810 | 9790 | 640 |
| 350 | 20240402 | 141600 | 3876735620 | 9790 | 9790 | 9790 | 9790 | 114 |
| 351 | 20240402 | 141500 | 3875619560 | 9790 | 9790 | 9790 | 9790 | 80 |
| 352 | 20240402 | 141400 | 3874836360 | 9780 | 9780 | 9780 | 9780 | 143 |
| 353 | 20240402 | 141300 | 3873437820 | 9780 | 9790 | 9790 | 9780 | 1369 |
| 354 | 20240402 | 141200 | 3860037390 | 9790 | 9790 | 9790 | 9780 | 371 |
| 355 | 20240402 | 141100 | 3856405550 | 9780 | 9780 | 9780 | 9780 | 494 |
| 356 | 20240402 | 141000 | 3851574230 | 9780 | 9790 | 9790 | 9780 | 205 |
| 357 | 20240402 | 140900 | 3849569230 | 9790 | 9790 | 9810 | 9790 | 5405 |
| 358 | 20240402 | 140800 | 3796600330 | 9790 | 9790 | 9790 | 9790 | 33 |
| 359 | 20240402 | 140700 | 3796277260 | 9790 | 9780 | 9790 | 9780 | 263 |
| 360 | 20240402 | 140600 | 3793703840 | 9770 | 9770 | 9770 | 9770 | 1 |
| 361 | 20240402 | 140500 | 3793694070 | 9760 | 9760 | 9760 | 9760 | 35 |
| 362 | 20240402 | 140400 | 3793352470 | 9770 | 9790 | 9790 | 9770 | 1433 |
| 363 | 20240402 | 140300 | 3779343260 | 9790 | 9780 | 9790 | 9780 | 63 |
| 364 | 20240402 | 140200 | 3778727080 | 9780 | 9790 | 9800 | 9780 | 1974 |
| 365 | 20240402 | 140100 | 3759417610 | 9790 | 9780 | 9790 | 9780 | 90 |
| 366 | 20240402 | 140000 | 3758536610 | 9780 | 9780 | 9780 | 9770 | 1181 |
| 367 | 20240402 | 135900 | 3746992020 | 9770 | 9770 | 9770 | 9770 | 0 |
| 368 | 20240402 | 135800 | 3746992020 | 9770 | 9800 | 9800 | 9770 | 2185 |
| 369 | 20240402 | 135700 | 3725617880 | 9800 | 9800 | 9810 | 9800 | 135 |
| 370 | 20240402 | 135600 | 3724294870 | 9800 | 9790 | 9800 | 9790 | 537 |
| 371 | 20240402 | 135500 | 3719032390 | 9800 | 9800 | 9800 | 9800 | 1 |
| 372 | 20240402 | 135400 | 3719022590 | 9790 | 9800 | 9800 | 9790 | 111 |
| 373 | 20240402 | 135300 | 3717935790 | 9790 | 9780 | 9800 | 9770 | 1541 |
| 374 | 20240402 | 135200 | 3702849570 | 9780 | 9780 | 9780 | 9780 | 540 |
| 375 | 20240402 | 135100 | 3697568370 | 9780 | 9780 | 9780 | 9780 | 1774 |
| 376 | 20240402 | 135000 | 3680218650 | 9780 | 9770 | 9780 | 9770 | 301 |
| 377 | 20240402 | 134900 | 3677275620 | 9770 | 9780 | 9780 | 9770 | 465 |
| 378 | 20240402 | 134800 | 3672731340 | 9770 | 9790 | 9790 | 9770 | 2068 |
| 379 | 20240402 | 134700 | 3652497000 | 9790 | 9790 | 9790 | 9790 | 277 |
| 380 | 20240402 | 134600 | 3649785170 | 9790 | 9800 | 9800 | 9790 | 1230 |
| 381 | 20240402 | 134500 | 3637742360 | 9790 | 9790 | 9800 | 9790 | 116 |
| 382 | 20240402 | 134400 | 3636605890 | 9790 | 9790 | 9790 | 9790 | 28 |
| 383 | 20240402 | 134300 | 3636331770 | 9790 | 9780 | 9800 | 9780 | 724 |
| 384 | 20240402 | 134200 | 3629250170 | 9780 | 9770 | 9780 | 9770 | 16 |
| 385 | 20240402 | 134100 | 3629093790 | 9770 | 9770 | 9770 | 9770 | 25 |
| 386 | 20240402 | 134000 | 3628849540 | 9770 | 9770 | 9770 | 9770 | 35 |
| 387 | 20240402 | 133900 | 3628507590 | 9770 | 9760 | 9770 | 9760 | 220 |
| 388 | 20240402 | 133800 | 3626358290 | 9770 | 9790 | 9790 | 9770 | 1515 |
| 389 | 20240402 | 133700 | 3611548790 | 9790 | 9790 | 9790 | 9790 | 536 |
| 390 | 20240402 | 133600 | 3606301350 | 9790 | 9780 | 9790 | 9780 | 393 |
| 391 | 20240402 | 133500 | 3602456940 | 9780 | 9780 | 9780 | 9780 | 141 |
| 392 | 20240402 | 133400 | 3601077960 | 9780 | 9760 | 9780 | 9760 | 728 |
| 393 | 20240402 | 133300 | 3593959340 | 9770 | 9760 | 9770 | 9760 | 256 |
| 394 | 20240402 | 133200 | 3591459960 | 9760 | 9760 | 9760 | 9760 | 5 |
| 395 | 20240402 | 133100 | 3591411160 | 9760 | 9760 | 9760 | 9760 | 86 |
| 396 | 20240402 | 133000 | 3590571800 | 9760 | 9750 | 9760 | 9750 | 166 |
| 397 | 20240402 | 132900 | 3588952880 | 9760 | 9750 | 9760 | 9750 | 167 |
| 398 | 20240402 | 132800 | 3587324230 | 9750 | 9760 | 9760 | 9750 | 2381 |
| 399 | 20240402 | 132700 | 3564097920 | 9770 | 9770 | 9770 | 9770 | 784 |
| 400 | 20240402 | 132600 | 3556438240 | 9770 | 9770 | 9770 | 9770 | 25 |
| 401 | 20240402 | 132500 | 3556193990 | 9770 | 9780 | 9780 | 9770 | 308 |
| 402 | 20240402 | 132400 | 3553183710 | 9780 | 9770 | 9780 | 9770 | 504 |
| 403 | 20240402 | 132300 | 3548254970 | 9760 | 9760 | 9760 | 9760 | 0 |
| 404 | 20240402 | 132200 | 3548254970 | 9760 | 9770 | 9770 | 9760 | 61 |
| 405 | 20240402 | 132100 | 3547659540 | 9760 | 9760 | 9760 | 9760 | 320 |
| 406 | 20240402 | 132000 | 3544536340 | 9750 | 9760 | 9760 | 9750 | 1005 |
| 407 | 20240402 | 131900 | 3534733530 | 9760 | 9760 | 9760 | 9760 | 141 |
| 408 | 20240402 | 131800 | 3533357370 | 9760 | 9780 | 9780 | 9760 | 2577 |
| 409 | 20240402 | 131700 | 3508182500 | 9780 | 9780 | 9780 | 9780 | 20 |
| 410 | 20240402 | 131600 | 3507986900 | 9780 | 9780 | 9780 | 9780 | 123 |
| 411 | 20240402 | 131500 | 3506783960 | 9780 | 9790 | 9790 | 9780 | 1295 |
| 412 | 20240402 | 131400 | 3494117020 | 9780 | 9800 | 9810 | 9780 | 1320 |
| 413 | 20240402 | 131300 | 3481186170 | 9800 | 9780 | 9800 | 9780 | 1447 |
| 414 | 20240402 | 131200 | 3467019750 | 9780 | 9770 | 9780 | 9770 | 396 |
| 415 | 20240402 | 131100 | 3463150370 | 9780 | 9780 | 9780 | 9770 | 184 |
| 416 | 20240402 | 131000 | 3461351800 | 9780 | 9780 | 9780 | 9780 | 38 |
| 417 | 20240402 | 130900 | 3460980160 | 9780 | 9770 | 9780 | 9770 | 683 |
| 418 | 20240402 | 130800 | 3454304420 | 9770 | 9800 | 9800 | 9770 | 2881 |
| 419 | 20240402 | 130700 | 3426126870 | 9810 | 9800 | 9810 | 9800 | 299 |
| 420 | 20240402 | 130600 | 3423196170 | 9800 | 9800 | 9800 | 9800 | 1 |
| 421 | 20240402 | 130500 | 3423186370 | 9800 | 9810 | 9810 | 9780 | 1385 |
| 422 | 20240402 | 130400 | 3409614810 | 9810 | 9800 | 9810 | 9800 | 423 |
| 423 | 20240402 | 130300 | 3405468180 | 9800 | 9800 | 9810 | 9800 | 157 |
| 424 | 20240402 | 130200 | 3403929220 | 9810 | 9810 | 9810 | 9810 | 649 |
| 425 | 20240402 | 130100 | 3397562530 | 9800 | 9810 | 9810 | 9800 | 545 |
| 426 | 20240402 | 130000 | 3392216420 | 9820 | 9810 | 9820 | 9800 | 359 |
| 427 | 20240402 | 125900 | 3388696810 | 9820 | 9830 | 9840 | 9820 | 1146 |
| 428 | 20240402 | 125800 | 3377435360 | 9840 | 9850 | 9850 | 9830 | 853 |
| 429 | 20240402 | 125700 | 3369042920 | 9850 | 9810 | 9850 | 9810 | 1265 |
| 430 | 20240402 | 125600 | 3356611170 | 9820 | 9810 | 9820 | 9810 | 119 |
| 431 | 20240402 | 125500 | 3355443730 | 9820 | 9780 | 9820 | 9780 | 1725 |
| 432 | 20240402 | 125400 | 3338527130 | 9790 | 9780 | 9790 | 9780 | 331 |
| 433 | 20240402 | 125300 | 3335287210 | 9770 | 9760 | 9770 | 9750 | 1067 |
| 434 | 20240402 | 125200 | 3324878570 | 9760 | 9780 | 9780 | 9760 | 479 |
| 435 | 20240402 | 125100 | 3320199800 | 9780 | 9780 | 9780 | 9780 | 585 |
| 436 | 20240402 | 125000 | 3314478500 | 9770 | 9780 | 9780 | 9760 | 172 |
| 437 | 20240402 | 124900 | 3312798340 | 9740 | 9770 | 9790 | 9740 | 1796 |
| 438 | 20240402 | 124800 | 3295275920 | 9770 | 9790 | 9790 | 9770 | 1143 |
| 439 | 20240402 | 124700 | 3284104940 | 9790 | 9810 | 9810 | 9790 | 3811 |
| 440 | 20240402 | 124600 | 3246773510 | 9820 | 9820 | 9820 | 9820 | 1 |
| 441 | 20240402 | 124500 | 3246763690 | 9810 | 9820 | 9820 | 9810 | 124 |
| 442 | 20240402 | 124400 | 3245547230 | 9810 | 9820 | 9820 | 9800 | 558 |
| 443 | 20240402 | 124300 | 3240073470 | 9800 | 9810 | 9820 | 9800 | 516 |
| 444 | 20240402 | 124200 | 3235011670 | 9810 | 9830 | 9830 | 9810 | 3370 |
| 445 | 20240402 | 124100 | 3201922370 | 9830 | 9820 | 9830 | 9820 | 127 |
| 446 | 20240402 | 124000 | 3200675210 | 9830 | 9810 | 9830 | 9800 | 328 |
| 447 | 20240402 | 123900 | 3197458450 | 9820 | 9830 | 9840 | 9820 | 3148 |
| 448 | 20240402 | 123800 | 3166526810 | 9830 | 9820 | 9830 | 9820 | 279 |
| 449 | 20240402 | 123700 | 3163785240 | 9830 | 9830 | 9830 | 9820 | 1970 |
| 450 | 20240402 | 123600 | 3144420580 | 9820 | 9800 | 9820 | 9800 | 1241 |
| 451 | 20240402 | 123500 | 3132238820 | 9800 | 9780 | 9800 | 9780 | 2026 |
| 452 | 20240402 | 123400 | 3112395260 | 9780 | 9790 | 9790 | 9780 | 1881 |
| 453 | 20240402 | 123300 | 3093985490 | 9800 | 9790 | 9800 | 9790 | 678 |
| 454 | 20240402 | 123200 | 3087346430 | 9800 | 9800 | 9800 | 9790 | 187 |
| 455 | 20240402 | 123100 | 3085514730 | 9800 | 9780 | 9800 | 9780 | 528 |
| 456 | 20240402 | 123000 | 3080346060 | 9780 | 9780 | 9780 | 9780 | 231 |
| 457 | 20240402 | 122900 | 3078086880 | 9780 | 9800 | 9800 | 9780 | 2935 |
| 458 | 20240402 | 122800 | 3049346010 | 9810 | 9830 | 9830 | 9810 | 2270 |
| 459 | 20240402 | 122700 | 3027059250 | 9830 | 9820 | 9830 | 9810 | 1746 |
| 460 | 20240402 | 122600 | 3009913560 | 9830 | 9820 | 9830 | 9820 | 2107 |
| 461 | 20240402 | 122500 | 2989215130 | 9830 | 9810 | 9840 | 9800 | 4021 |
| 462 | 20240402 | 122400 | 2949721790 | 9810 | 9800 | 9810 | 9800 | 1785 |
| 463 | 20240402 | 122300 | 2932227870 | 9800 | 9790 | 9800 | 9790 | 4039 |
| 464 | 20240402 | 122200 | 2892665990 | 9790 | 9750 | 9790 | 9750 | 3349 |
| 465 | 20240402 | 122100 | 2859941610 | 9760 | 9760 | 9770 | 9760 | 125 |
| 466 | 20240402 | 122000 | 2858720850 | 9760 | 9760 | 9760 | 9760 | 424 |
| 467 | 20240402 | 121900 | 2854582610 | 9750 | 9750 | 9750 | 9750 | 1212 |
| 468 | 20240402 | 121800 | 2842765610 | 9750 | 9730 | 9750 | 9730 | 810 |
| 469 | 20240402 | 121700 | 2834876500 | 9740 | 9740 | 9740 | 9740 | 84 |
| 470 | 20240402 | 121600 | 2834058340 | 9740 | 9740 | 9740 | 9740 | 171 |
| 471 | 20240402 | 121500 | 2832392800 | 9740 | 9740 | 9740 | 9740 | 0 |
| 472 | 20240402 | 121400 | 2832392800 | 9740 | 9740 | 9740 | 9730 | 28 |
| 473 | 20240402 | 121300 | 2832120330 | 9730 | 9730 | 9740 | 9730 | 275 |
| 474 | 20240402 | 121200 | 2829444570 | 9730 | 9730 | 9730 | 9730 | 5 |
| 475 | 20240402 | 121100 | 2829395920 | 9730 | 9740 | 9740 | 9730 | 270 |
| 476 | 20240402 | 121000 | 2826768800 | 9730 | 9740 | 9740 | 9730 | 615 |
| 477 | 20240402 | 120900 | 2820783690 | 9750 | 9740 | 9750 | 9740 | 1215 |
| 478 | 20240402 | 120800 | 2808948780 | 9750 | 9750 | 9750 | 9750 | 131 |
| 479 | 20240402 | 120700 | 2807671530 | 9740 | 9730 | 9740 | 9730 | 2661 |
| 480 | 20240402 | 120600 | 2781767950 | 9730 | 9740 | 9740 | 9730 | 718 |
| 481 | 20240402 | 120500 | 2774778790 | 9740 | 9740 | 9750 | 9730 | 1302 |
| 482 | 20240402 | 120400 | 2762095490 | 9740 | 9730 | 9740 | 9730 | 551 |
| 483 | 20240402 | 120300 | 2756734250 | 9730 | 9730 | 9740 | 9730 | 683 |
| 484 | 20240402 | 120200 | 2750084560 | 9730 | 9740 | 9740 | 9730 | 531 |
| 485 | 20240402 | 120100 | 2744912820 | 9740 | 9730 | 9740 | 9720 | 1282 |
| 486 | 20240402 | 120000 | 2732439500 | 9730 | 9730 | 9730 | 9730 | 17 |
| 487 | 20240402 | 115900 | 2732274090 | 9720 | 9720 | 9720 | 9720 | 641 |
| 488 | 20240402 | 115800 | 2726043570 | 9730 | 9740 | 9740 | 9730 | 1384 |
| 489 | 20240402 | 115700 | 2712572120 | 9730 | 9720 | 9730 | 9720 | 2101 |
| 490 | 20240402 | 115600 | 2692137440 | 9720 | 9710 | 9720 | 9710 | 221 |
| 491 | 20240402 | 115500 | 2689990210 | 9710 | 9710 | 9710 | 9710 | 1516 |
| 492 | 20240402 | 115400 | 2675269850 | 9710 | 9710 | 9710 | 9710 | 328 |
| 493 | 20240402 | 115300 | 2672084970 | 9700 | 9700 | 9710 | 9700 | 253 |
| 494 | 20240402 | 115200 | 2669629820 | 9700 | 9700 | 9700 | 9700 | 1 |
| 495 | 20240402 | 115100 | 2669620120 | 9690 | 9700 | 9700 | 9690 | 125 |
| 496 | 20240402 | 115000 | 2668407870 | 9690 | 9700 | 9700 | 9690 | 198 |
| 497 | 20240402 | 114900 | 2666487280 | 9680 | 9700 | 9700 | 9680 | 117 |
| 498 | 20240402 | 114800 | 2665352520 | 9680 | 9680 | 9680 | 9680 | 1018 |
| 499 | 20240402 | 114700 | 2655498280 | 9680 | 9680 | 9680 | 9680 | 642 |
| 500 | 20240402 | 114600 | 2649283720 | 9700 | 9690 | 9700 | 9690 | 609 |
| 501 | 20240402 | 114500 | 2643380810 | 9710 | 9710 | 9710 | 9710 | 150 |
| 502 | 20240402 | 114400 | 2641924310 | 9690 | 9700 | 9700 | 9690 | 860 |
| 503 | 20240402 | 114300 | 2633582510 | 9700 | 9700 | 9710 | 9700 | 405 |
| 504 | 20240402 | 114200 | 2629651520 | 9700 | 9690 | 9700 | 9690 | 316 |
| 505 | 20240402 | 114100 | 2626587480 | 9680 | 9680 | 9680 | 9680 | 1041 |
| 506 | 20240402 | 114000 | 2616510600 | 9680 | 9680 | 9680 | 9680 | 1 |
| 507 | 20240402 | 113900 | 2616500920 | 9670 | 9680 | 9680 | 9670 | 2925 |
| 508 | 20240402 | 113800 | 2588193770 | 9680 | 9670 | 9680 | 9670 | 1584 |
| 509 | 20240402 | 113700 | 2572861150 | 9680 | 9680 | 9680 | 9670 | 8095 |
| 510 | 20240402 | 113600 | 2494503080 | 9680 | 9670 | 9680 | 9670 | 1100 |
| 511 | 20240402 | 113500 | 2483855320 | 9680 | 9670 | 9680 | 9670 | 421 |
| 512 | 20240402 | 113400 | 2479780080 | 9670 | 9670 | 9670 | 9670 | 190 |
| 513 | 20240402 | 113300 | 2477942780 | 9680 | 9660 | 9680 | 9660 | 246 |
| 514 | 20240402 | 113200 | 2475562540 | 9660 | 9670 | 9670 | 9660 | 361 |
| 515 | 20240402 | 113100 | 2472074120 | 9670 | 9670 | 9670 | 9670 | 196 |
| 516 | 20240402 | 113000 | 2470178800 | 9660 | 9670 | 9670 | 9660 | 106 |
| 517 | 20240402 | 112900 | 2469154780 | 9670 | 9670 | 9670 | 9660 | 1140 |
| 518 | 20240402 | 112800 | 2458134050 | 9670 | 9680 | 9680 | 9670 | 301 |
| 519 | 20240402 | 112700 | 2455220670 | 9680 | 9680 | 9680 | 9680 | 131 |
| 520 | 20240402 | 112600 | 2453952590 | 9680 | 9670 | 9680 | 9660 | 811 |
| 521 | 20240402 | 112500 | 2446110300 | 9660 | 9650 | 9660 | 9650 | 2582 |
| 522 | 20240402 | 112400 | 2421172210 | 9640 | 9640 | 9640 | 9640 | 24 |
| 523 | 20240402 | 112300 | 2420940850 | 9650 | 9650 | 9650 | 9640 | 1375 |
| 524 | 20240402 | 112200 | 2407679170 | 9650 | 9660 | 9660 | 9650 | 185 |
| 525 | 20240402 | 112100 | 2405892220 | 9640 | 9640 | 9650 | 9640 | 982 |
| 526 | 20240402 | 112000 | 2396424740 | 9630 | 9630 | 9640 | 9620 | 590 |
| 527 | 20240402 | 111900 | 2390743220 | 9630 | 9630 | 9630 | 9630 | 905 |
| 528 | 20240402 | 111800 | 2382028070 | 9630 | 9630 | 9630 | 9630 | 651 |
| 529 | 20240402 | 111700 | 2375758940 | 9630 | 9620 | 9630 | 9620 | 1142 |
| 530 | 20240402 | 111600 | 2364761720 | 9630 | 9610 | 9630 | 9610 | 271 |
| 531 | 20240402 | 111500 | 2362152410 | 9600 | 9600 | 9600 | 9600 | 907 |
| 532 | 20240402 | 111400 | 2353445210 | 9590 | 9600 | 9600 | 9590 | 928 |
| 533 | 20240402 | 111300 | 2344543590 | 9600 | 9570 | 9600 | 9570 | 6793 |
| 534 | 20240402 | 111200 | 2279430330 | 9530 | 9530 | 9530 | 9530 | 531 |
| 535 | 20240402 | 111100 | 2274369900 | 9520 | 9630 | 9630 | 9500 | 40272 |
| 536 | 20240402 | 111000 | 1891489590 | 9630 | 9640 | 9640 | 9630 | 585 |
| 537 | 20240402 | 110900 | 1885851240 | 9640 | 9640 | 9640 | 9640 | 521 |
| 538 | 20240402 | 110800 | 1880828800 | 9630 | 9660 | 9660 | 9630 | 1875 |
| 539 | 20240402 | 110700 | 1862735860 | 9660 | 9630 | 9660 | 9630 | 1741 |
| 540 | 20240402 | 110600 | 1845955480 | 9630 | 9630 | 9630 | 9620 | 303 |
| 541 | 20240402 | 110500 | 1843038790 | 9620 | 9620 | 9620 | 9620 | 769 |
| 542 | 20240402 | 110400 | 1835641010 | 9620 | 9620 | 9620 | 9620 | 201 |
| 543 | 20240402 | 110300 | 1833707390 | 9610 | 9610 | 9610 | 9610 | 360 |
| 544 | 20240402 | 110200 | 1830247790 | 9600 | 9570 | 9600 | 9570 | 3166 |
| 545 | 20240402 | 110100 | 1799892760 | 9570 | 9570 | 9570 | 9570 | 25 |
| 546 | 20240402 | 110000 | 1799653510 | 9570 | 9570 | 9570 | 9570 | 556 |
| 547 | 20240402 | 105900 | 1794332590 | 9570 | 9570 | 9570 | 9570 | 41 |
| 548 | 20240402 | 105800 | 1793940220 | 9560 | 9560 | 9560 | 9560 | 0 |
| 549 | 20240402 | 105700 | 1793940220 | 9560 | 9550 | 9590 | 9550 | 1702 |
| 550 | 20240402 | 105600 | 1777669300 | 9550 | 9570 | 9570 | 9550 | 1056 |
| 551 | 20240402 | 105500 | 1767584190 | 9560 | 9600 | 9600 | 9520 | 9931 |
| 552 | 20240402 | 105400 | 1672830970 | 9590 | 9580 | 9590 | 9560 | 4110 |
| 553 | 20240402 | 105300 | 1633499970 | 9570 | 9570 | 9570 | 9570 | 1036 |
| 554 | 20240402 | 105200 | 1623585450 | 9560 | 9560 | 9560 | 9560 | 592 |
| 555 | 20240402 | 105100 | 1617925930 | 9560 | 9540 | 9560 | 9540 | 191 |
| 556 | 20240402 | 105000 | 1616102470 | 9540 | 9540 | 9550 | 9540 | 1091 |
| 557 | 20240402 | 104900 | 1605694320 | 9540 | 9540 | 9560 | 9540 | 2042 |
| 558 | 20240402 | 104800 | 1586195270 | 9540 | 9530 | 9550 | 9530 | 472 |
| 559 | 20240402 | 104700 | 1581693790 | 9530 | 9560 | 9560 | 9530 | 31 |
| 560 | 20240402 | 104600 | 1581397460 | 9560 | 9560 | 9560 | 9530 | 2986 |
| 561 | 20240402 | 104500 | 1552882130 | 9560 | 9570 | 9570 | 9560 | 141 |
| 562 | 20240402 | 104400 | 1551533780 | 9570 | 9570 | 9570 | 9560 | 195 |
| 563 | 20240402 | 104300 | 1549667640 | 9570 | 9570 | 9570 | 9570 | 11 |
| 564 | 20240402 | 104200 | 1549562370 | 9590 | 9570 | 9590 | 9570 | 3494 |
| 565 | 20240402 | 104100 | 1516123030 | 9570 | 9570 | 9570 | 9570 | 20 |
| 566 | 20240402 | 104000 | 1515931630 | 9570 | 9590 | 9590 | 9570 | 2303 |
| 567 | 20240402 | 103900 | 1493888690 | 9590 | 9570 | 9590 | 9570 | 604 |
| 568 | 20240402 | 103800 | 1488108270 | 9570 | 9570 | 9570 | 9570 | 105 |
| 569 | 20240402 | 103700 | 1487103420 | 9570 | 9600 | 9600 | 9570 | 2787 |
| 570 | 20240402 | 103600 | 1460389270 | 9600 | 9600 | 9600 | 9600 | 92 |
| 571 | 20240402 | 103500 | 1459506070 | 9600 | 9590 | 9600 | 9590 | 250 |
| 572 | 20240402 | 103400 | 1457108550 | 9590 | 9590 | 9590 | 9590 | 2354 |
| 573 | 20240402 | 103300 | 1434533690 | 9610 | 9600 | 9610 | 9600 | 91 |
| 574 | 20240402 | 103200 | 1433660080 | 9600 | 9600 | 9600 | 9600 | 11 |
| 575 | 20240402 | 103100 | 1433554480 | 9600 | 9600 | 9600 | 9600 | 362 |
| 576 | 20240402 | 103000 | 1430079280 | 9600 | 9610 | 9610 | 9600 | 25 |
| 577 | 20240402 | 102900 | 1429839050 | 9600 | 9600 | 9600 | 9600 | 484 |
| 578 | 20240402 | 102800 | 1425192650 | 9600 | 9600 | 9600 | 9600 | 1567 |
| 579 | 20240402 | 102700 | 1410149450 | 9600 | 9610 | 9610 | 9600 | 304 |
| 580 | 20240402 | 102600 | 1407230750 | 9610 | 9620 | 9620 | 9610 | 296 |
| 581 | 20240402 | 102500 | 1404385280 | 9620 | 9630 | 9630 | 9620 | 936 |
| 582 | 20240402 | 102400 | 1395375770 | 9630 | 9640 | 9640 | 9630 | 457 |
| 583 | 20240402 | 102300 | 1390970350 | 9650 | 9670 | 9670 | 9650 | 1520 |
| 584 | 20240402 | 102200 | 1376287170 | 9660 | 9680 | 9680 | 9660 | 3088 |
| 585 | 20240402 | 102100 | 1346418220 | 9680 | 9690 | 9690 | 9680 | 736 |
| 586 | 20240402 | 102000 | 1339288970 | 9720 | 9720 | 9730 | 9690 | 542 |
| 587 | 20240402 | 101900 | 1334025070 | 9740 | 9740 | 9740 | 9740 | 1 |
| 588 | 20240402 | 101800 | 1334015330 | 9710 | 9740 | 9740 | 9710 | 1576 |
| 589 | 20240402 | 101700 | 1318665750 | 9750 | 9690 | 9750 | 9680 | 4837 |
| 590 | 20240402 | 101600 | 1271636610 | 9690 | 9700 | 9700 | 9690 | 2691 |
| 591 | 20240402 | 101500 | 1245559440 | 9700 | 9700 | 9710 | 9700 | 436 |
| 592 | 20240402 | 101400 | 1241330210 | 9700 | 9690 | 9710 | 9690 | 866 |
| 593 | 20240402 | 101300 | 1232929160 | 9680 | 9680 | 9680 | 9680 | 60 |
| 594 | 20240402 | 101200 | 1232348360 | 9690 | 9690 | 9700 | 9690 | 1965 |
| 595 | 20240402 | 101100 | 1213292160 | 9660 | 9630 | 9660 | 9630 | 230 |
| 596 | 20240402 | 101000 | 1211072080 | 9630 | 9630 | 9630 | 9630 | 75 |
| 597 | 20240402 | 100900 | 1210349830 | 9630 | 9630 | 9630 | 9630 | 155 |
| 598 | 20240402 | 100800 | 1208857180 | 9630 | 9610 | 9630 | 9610 | 642 |
| 599 | 20240402 | 100700 | 1202676490 | 9620 | 9630 | 9630 | 9620 | 509 |
| 600 | 20240402 | 100600 | 1197779410 | 9630 | 9630 | 9630 | 9630 | 216 |
| 601 | 20240402 | 100500 | 1195699330 | 9650 | 9650 | 9660 | 9650 | 544 |
| 602 | 20240402 | 100400 | 1190449330 | 9660 | 9610 | 9660 | 9610 | 2798 |
| 603 | 20240402 | 100300 | 1163532590 | 9620 | 9620 | 9620 | 9610 | 2415 |
| 604 | 20240402 | 100200 | 1140307880 | 9620 | 9620 | 9620 | 9610 | 19 |
| 605 | 20240402 | 100100 | 1140125200 | 9610 | 9660 | 9660 | 9610 | 4450 |
| 606 | 20240402 | 100000 | 1097254630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 607 | 20240402 | 095900 | 1097254630 | 9680 | 9680 | 9680 | 9680 | 377 |
| 608 | 20240402 | 095800 | 1093605270 | 9690 | 9690 | 9690 | 9690 | 4 |
| 609 | 20240402 | 095700 | 1093566510 | 9690 | 9680 | 9690 | 9670 | 2722 |
| 610 | 20240402 | 095600 | 1067221790 | 9680 | 9690 | 9700 | 9680 | 354 |
| 611 | 20240402 | 095500 | 1063791700 | 9690 | 9680 | 9690 | 9680 | 1455 |
| 612 | 20240402 | 095400 | 1049702620 | 9680 | 9680 | 9680 | 9680 | 102 |
| 613 | 20240402 | 095300 | 1048715260 | 9680 | 9650 | 9680 | 9650 | 142 |
| 614 | 20240402 | 095200 | 1047343600 | 9650 | 9650 | 9650 | 9640 | 538 |
| 615 | 20240402 | 095100 | 1042153400 | 9650 | 9660 | 9660 | 9650 | 1100 |
| 616 | 20240402 | 095000 | 1031531260 | 9670 | 9670 | 9670 | 9670 | 11 |
| 617 | 20240402 | 094900 | 1031424890 | 9670 | 9660 | 9670 | 9660 | 25 |
| 618 | 20240402 | 094800 | 1031183380 | 9680 | 9670 | 9680 | 9670 | 760 |
| 619 | 20240402 | 094700 | 1023834160 | 9680 | 9690 | 9690 | 9680 | 301 |
| 620 | 20240402 | 094600 | 1020918470 | 9690 | 9700 | 9700 | 9670 | 1496 |
| 621 | 20240402 | 094500 | 1006445350 | 9700 | 9680 | 9700 | 9680 | 1205 |
| 622 | 20240402 | 094400 | 994769080 | 9680 | 9680 | 9680 | 9680 | 1000 |
| 623 | 20240402 | 094300 | 985089080 | 9690 | 9710 | 9710 | 9690 | 685 |
| 624 | 20240402 | 094200 | 978450830 | 9710 | 9700 | 9710 | 9700 | 510 |
| 625 | 20240402 | 094100 | 973503750 | 9700 | 9710 | 9710 | 9700 | 41 |
| 626 | 20240402 | 094000 | 973105940 | 9710 | 9720 | 9730 | 9710 | 1832 |
| 627 | 20240402 | 093900 | 955311650 | 9730 | 9740 | 9750 | 9710 | 2327 |
| 628 | 20240402 | 093800 | 932670090 | 9730 | 9670 | 9730 | 9670 | 10163 |
| 629 | 20240402 | 093700 | 834056450 | 9670 | 9670 | 9670 | 9670 | 232 |
| 630 | 20240402 | 093600 | 831813010 | 9650 | 9650 | 9650 | 9650 | 286 |
| 631 | 20240402 | 093500 | 829053110 | 9670 | 9650 | 9670 | 9650 | 553 |
| 632 | 20240402 | 093400 | 823714020 | 9650 | 9630 | 9650 | 9630 | 601 |
| 633 | 20240402 | 093300 | 817915890 | 9630 | 9650 | 9650 | 9630 | 500 |
| 634 | 20240402 | 093200 | 813096300 | 9650 | 9650 | 9650 | 9650 | 407 |
| 635 | 20240402 | 093100 | 809168750 | 9650 | 9670 | 9670 | 9650 | 1362 |
| 636 | 20240402 | 093000 | 796008920 | 9670 | 9670 | 9670 | 9670 | 124 |
| 637 | 20240402 | 092900 | 794809840 | 9660 | 9680 | 9680 | 9660 | 211 |
| 638 | 20240402 | 092800 | 792770580 | 9680 | 9650 | 9680 | 9650 | 198 |
| 639 | 20240402 | 092700 | 790856310 | 9650 | 9690 | 9690 | 9650 | 962 |
| 640 | 20240402 | 092600 | 781559910 | 9680 | 9660 | 9680 | 9660 | 1168 |
| 641 | 20240402 | 092500 | 770258920 | 9660 | 9640 | 9680 | 9620 | 5535 |
| 642 | 20240402 | 092400 | 716832280 | 9640 | 9590 | 9640 | 9590 | 2638 |
| 643 | 20240402 | 092300 | 691440300 | 9590 | 9570 | 9600 | 9550 | 992 |
| 644 | 20240402 | 092200 | 681933210 | 9550 | 9580 | 9600 | 9550 | 3885 |
| 645 | 20240402 | 092100 | 644781620 | 9580 | 9590 | 9610 | 9580 | 1327 |
| 646 | 20240402 | 092000 | 632063390 | 9590 | 9580 | 9610 | 9580 | 2367 |
| 647 | 20240402 | 091900 | 609381040 | 9580 | 9580 | 9580 | 9580 | 998 |
| 648 | 20240402 | 091800 | 599820200 | 9580 | 9580 | 9600 | 9580 | 1116 |
| 649 | 20240402 | 091700 | 589128880 | 9580 | 9600 | 9610 | 9580 | 1892 |
| 650 | 20240402 | 091600 | 570990800 | 9610 | 9610 | 9620 | 9590 | 1424 |
| 651 | 20240402 | 091500 | 557317580 | 9620 | 9620 | 9620 | 9590 | 1536 |
| 652 | 20240402 | 091400 | 542543460 | 9600 | 9570 | 9630 | 9570 | 1258 |
| 653 | 20240402 | 091300 | 530444500 | 9610 | 9530 | 9620 | 9530 | 8140 |
| 654 | 20240402 | 091200 | 452412320 | 9550 | 9550 | 9550 | 9480 | 7669 |
| 655 | 20240402 | 091100 | 379428090 | 9570 | 9540 | 9580 | 9510 | 5869 |
| 656 | 20240402 | 091000 | 323533480 | 9550 | 9570 | 9580 | 9550 | 3644 |
| 657 | 20240402 | 090900 | 288677490 | 9550 | 9640 | 9640 | 9550 | 12460 |
| 658 | 20240402 | 090800 | 169145830 | 9640 | 9660 | 9660 | 9640 | 150 |
| 659 | 20240402 | 090700 | 167699630 | 9670 | 9630 | 9670 | 9630 | 262 |
| 660 | 20240402 | 090600 | 165174860 | 9630 | 9640 | 9660 | 9630 | 1581 |
| 661 | 20240402 | 090500 | 149926870 | 9640 | 9700 | 9700 | 9640 | 809 |
| 662 | 20240402 | 090400 | 142096540 | 9700 | 9690 | 9700 | 9690 | 89 |
| 663 | 20240402 | 090300 | 141233450 | 9700 | 9680 | 9710 | 9680 | 504 |
| 664 | 20240402 | 090200 | 136354640 | 9680 | 9700 | 9710 | 9680 | 559 |
| 665 | 20240402 | 090100 | 130941240 | 9680 | 9680 | 9680 | 9640 | 2360 |
| 666 | 20240402 | 090000 | 108099730 | 9640 | 9680 | 9680 | 9630 | 11165 |