36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 3 | 20240417 | 200500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240417 | 200400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240417 | 200300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240417 | 200200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240417 | 200100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240417 | 200000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240417 | 195900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240417 | 195800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240417 | 195700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240417 | 195600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240417 | 195500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240417 | 195400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240417 | 195300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240417 | 195200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240417 | 195100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240417 | 195000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240417 | 194900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240417 | 194800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240417 | 194700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240417 | 194600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240417 | 194500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240417 | 194400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240417 | 194300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240417 | 194200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240417 | 194100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240417 | 194000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240417 | 193900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240417 | 193800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240417 | 193700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240417 | 193600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 33 | 20240417 | 193500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240417 | 193400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240417 | 193300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240417 | 193200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240417 | 193100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240417 | 193000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240417 | 192900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240417 | 192800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240417 | 192700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240417 | 192600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240417 | 192500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240417 | 192400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240417 | 192300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240417 | 192200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240417 | 192100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240417 | 192000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240417 | 191900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240417 | 191800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240417 | 191700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240417 | 191600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240417 | 191500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240417 | 191400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240417 | 191300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240417 | 191200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240417 | 191100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240417 | 191000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240417 | 190900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240417 | 190800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240417 | 190700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240417 | 190600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 63 | 20240417 | 190500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240417 | 190400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240417 | 190300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240417 | 190200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240417 | 190100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240417 | 190000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240417 | 185900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240417 | 185800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240417 | 185700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240417 | 185600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240417 | 185500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240417 | 185400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240417 | 185300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240417 | 185200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240417 | 185100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240417 | 185000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240417 | 184900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240417 | 184800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240417 | 184700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240417 | 184600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240417 | 184500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240417 | 184400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240417 | 184300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240417 | 184200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240417 | 184100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240417 | 184000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240417 | 183900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240417 | 183800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240417 | 183700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240417 | 183600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 93 | 20240417 | 183500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240417 | 183400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240417 | 183300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240417 | 183200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240417 | 183100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240417 | 183000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240417 | 182900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240417 | 182800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240417 | 182700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240417 | 182600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240417 | 182500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240417 | 182400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240417 | 182300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240417 | 182200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240417 | 182100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240417 | 182000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240417 | 181900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240417 | 181800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240417 | 181700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240417 | 181600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240417 | 181500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240417 | 181400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240417 | 181300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240417 | 181200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240417 | 181100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240417 | 181000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240417 | 180900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240417 | 180800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240417 | 180700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240417 | 180600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 123 | 20240417 | 180500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240417 | 180400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240417 | 180300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240417 | 180200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240417 | 180100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240417 | 180000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240417 | 175900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240417 | 175800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240417 | 175700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240417 | 175600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240417 | 175500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240417 | 175400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240417 | 175300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240417 | 175200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240417 | 175100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240417 | 175000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240417 | 174900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240417 | 174800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240417 | 174700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240417 | 174600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240417 | 174500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240417 | 174400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240417 | 174300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240417 | 174200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240417 | 174100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240417 | 174000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240417 | 173900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240417 | 173800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240417 | 173700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240417 | 173600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 153 | 20240417 | 173500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240417 | 173400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240417 | 173300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240417 | 173200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240417 | 173100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240417 | 173000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240417 | 172900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240417 | 172800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240417 | 172700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240417 | 172600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240417 | 172500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240417 | 172400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240417 | 172300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240417 | 172200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240417 | 172100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240417 | 172000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240417 | 171900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240417 | 171800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240417 | 171700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240417 | 171600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240417 | 171500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240417 | 171400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240417 | 171300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240417 | 171200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240417 | 171100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240417 | 171000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240417 | 170900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240417 | 170800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240417 | 170700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240417 | 170600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 183 | 20240417 | 170500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240417 | 170400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240417 | 170300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240417 | 170200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240417 | 170100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240417 | 170000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240417 | 165900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240417 | 165800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240417 | 165700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240417 | 165600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240417 | 165500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240417 | 165400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240417 | 165300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240417 | 165200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240417 | 165100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240417 | 165000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240417 | 164900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240417 | 164800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240417 | 164700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240417 | 164600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240417 | 164500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240417 | 164400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240417 | 164300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240417 | 164200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240417 | 164100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240417 | 164000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240417 | 163900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240417 | 163800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240417 | 163700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240417 | 163600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 213 | 20240417 | 163500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240417 | 163400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240417 | 163300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240417 | 163200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240417 | 163100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240417 | 163000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240417 | 162900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240417 | 162800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240417 | 162700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240417 | 162600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240417 | 162500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240417 | 162400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240417 | 162300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240417 | 162200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240417 | 162100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240417 | 162000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240417 | 161900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240417 | 161800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240417 | 161700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240417 | 161600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240417 | 161500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240417 | 161400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240417 | 161300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240417 | 161200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240417 | 161100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240417 | 161000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240417 | 160900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240417 | 160800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240417 | 160700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240417 | 160600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 243 | 20240417 | 160500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240417 | 160400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240417 | 160300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240417 | 160200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240417 | 160100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240417 | 160000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20240417 | 155900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20240417 | 155800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20240417 | 155700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20240417 | 155600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20240417 | 155500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20240417 | 155400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240417 | 155300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20240417 | 155200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20240417 | 155100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20240417 | 155000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240417 | 154900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240417 | 154800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240417 | 154700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240417 | 154600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240417 | 154500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240417 | 154400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240417 | 154300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240417 | 154200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240417 | 154100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240417 | 154000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20240417 | 153900 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20240417 | 153800 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20240417 | 153700 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20240417 | 153600 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 273 | 20240417 | 153500 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240417 | 153400 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20240417 | 153300 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20240417 | 153200 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20240417 | 153100 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20240417 | 153000 | 18093842980 | 10550 | 10550 | 10550 | 10550 | 31940 |
| 279 | 20240417 | 152900 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240417 | 152800 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240417 | 152700 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240417 | 152600 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240417 | 152500 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20240417 | 152400 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20240417 | 152300 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20240417 | 152200 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20240417 | 152100 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20240417 | 152000 | 17756875980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20240417 | 151900 | 17756875980 | 10580 | 10520 | 10580 | 10510 | 13291 |
| 290 | 20240417 | 151800 | 17616663220 | 10520 | 10500 | 10520 | 10490 | 5821 |
| 291 | 20240417 | 151700 | 17555484720 | 10510 | 10510 | 10510 | 10490 | 4783 |
| 292 | 20240417 | 151600 | 17505250340 | 10510 | 10500 | 10510 | 10470 | 4569 |
| 293 | 20240417 | 151500 | 17457294220 | 10500 | 10480 | 10500 | 10470 | 5127 |
| 294 | 20240417 | 151400 | 17403534050 | 10480 | 10480 | 10500 | 10470 | 5175 |
| 295 | 20240417 | 151300 | 17349285810 | 10490 | 10470 | 10500 | 10460 | 6245 |
| 296 | 20240417 | 151200 | 17283829730 | 10460 | 10460 | 10460 | 10450 | 3254 |
| 297 | 20240417 | 151100 | 17249796080 | 10450 | 10430 | 10460 | 10430 | 2112 |
| 298 | 20240417 | 151000 | 17227725620 | 10440 | 10440 | 10450 | 10400 | 4904 |
| 299 | 20240417 | 150900 | 17176618550 | 10440 | 10460 | 10460 | 10430 | 3558 |
| 300 | 20240417 | 150800 | 17139442070 | 10430 | 10430 | 10450 | 10420 | 4065 |
| 301 | 20240417 | 150700 | 17097040500 | 10420 | 10420 | 10470 | 10410 | 5309 |
| 302 | 20240417 | 150600 | 17041669900 | 10430 | 10430 | 10460 | 10410 | 7040 |
| 303 | 20240417 | 150500 | 16968300670 | 10430 | 10470 | 10470 | 10410 | 7098 |
| 304 | 20240417 | 150400 | 16894250170 | 10470 | 10480 | 10480 | 10450 | 2477 |
| 305 | 20240417 | 150300 | 16868323370 | 10480 | 10490 | 10510 | 10470 | 4037 |
| 306 | 20240417 | 150200 | 16825964400 | 10480 | 10490 | 10520 | 10480 | 4475 |
| 307 | 20240417 | 150100 | 16778968890 | 10490 | 10430 | 10500 | 10430 | 4209 |
| 308 | 20240417 | 150000 | 16734859880 | 10470 | 10470 | 10500 | 10420 | 14629 |
| 309 | 20240417 | 145900 | 16581882860 | 10470 | 10460 | 10470 | 10450 | 3479 |
| 310 | 20240417 | 145800 | 16545494240 | 10460 | 10460 | 10470 | 10460 | 2116 |
| 311 | 20240417 | 145700 | 16523348280 | 10460 | 10490 | 10490 | 10450 | 5484 |
| 312 | 20240417 | 145600 | 16465930070 | 10460 | 10500 | 10510 | 10460 | 11533 |
| 313 | 20240417 | 145500 | 16345037250 | 10510 | 10500 | 10510 | 10490 | 5798 |
| 314 | 20240417 | 145400 | 16284139590 | 10500 | 10580 | 10590 | 10500 | 13846 |
| 315 | 20240417 | 145300 | 16138234800 | 10580 | 10590 | 10590 | 10570 | 4787 |
| 316 | 20240417 | 145200 | 16087589280 | 10590 | 10580 | 10590 | 10580 | 5087 |
| 317 | 20240417 | 145100 | 16033732110 | 10590 | 10580 | 10590 | 10570 | 3737 |
| 318 | 20240417 | 145000 | 15994176150 | 10580 | 10560 | 10590 | 10560 | 11159 |
| 319 | 20240417 | 144900 | 15876103240 | 10570 | 10570 | 10580 | 10560 | 2942 |
| 320 | 20240417 | 144800 | 15845003170 | 10570 | 10580 | 10590 | 10560 | 7210 |
| 321 | 20240417 | 144700 | 15768748690 | 10580 | 10560 | 10580 | 10560 | 11529 |
| 322 | 20240417 | 144600 | 15646818120 | 10560 | 10560 | 10570 | 10550 | 3394 |
| 323 | 20240417 | 144500 | 15610977520 | 10560 | 10540 | 10570 | 10520 | 4854 |
| 324 | 20240417 | 144400 | 15559839170 | 10570 | 10560 | 10580 | 10530 | 6931 |
| 325 | 20240417 | 144300 | 15486732480 | 10560 | 10570 | 10580 | 10560 | 4204 |
| 326 | 20240417 | 144200 | 15442268480 | 10560 | 10580 | 10590 | 10560 | 9617 |
| 327 | 20240417 | 144100 | 15340539700 | 10580 | 10570 | 10580 | 10560 | 6306 |
| 328 | 20240417 | 144000 | 15273853660 | 10560 | 10560 | 10570 | 10550 | 1387 |
| 329 | 20240417 | 143900 | 15259200150 | 10570 | 10550 | 10570 | 10540 | 3445 |
| 330 | 20240417 | 143800 | 15222828470 | 10540 | 10550 | 10560 | 10540 | 2864 |
| 331 | 20240417 | 143700 | 15192607980 | 10550 | 10550 | 10560 | 10530 | 3556 |
| 332 | 20240417 | 143600 | 15155095100 | 10550 | 10510 | 10560 | 10510 | 4317 |
| 333 | 20240417 | 143500 | 15109609870 | 10510 | 10550 | 10570 | 10510 | 6250 |
| 334 | 20240417 | 143400 | 15043764080 | 10560 | 10560 | 10570 | 10550 | 4126 |
| 335 | 20240417 | 143300 | 15000179720 | 10570 | 10560 | 10570 | 10550 | 4440 |
| 336 | 20240417 | 143200 | 14953291830 | 10560 | 10560 | 10560 | 10550 | 3105 |
| 337 | 20240417 | 143100 | 14920512430 | 10560 | 10540 | 10560 | 10540 | 6873 |
| 338 | 20240417 | 143000 | 14847986610 | 10550 | 10540 | 10550 | 10530 | 5247 |
| 339 | 20240417 | 142900 | 14792677790 | 10540 | 10520 | 10540 | 10520 | 3781 |
| 340 | 20240417 | 142800 | 14752862580 | 10530 | 10530 | 10540 | 10510 | 4158 |
| 341 | 20240417 | 142700 | 14709111740 | 10530 | 10530 | 10550 | 10530 | 7433 |
| 342 | 20240417 | 142600 | 14630729930 | 10530 | 10550 | 10550 | 10510 | 2275 |
| 343 | 20240417 | 142500 | 14606766890 | 10540 | 10560 | 10560 | 10540 | 1461 |
| 344 | 20240417 | 142400 | 14591353870 | 10530 | 10530 | 10560 | 10520 | 5230 |
| 345 | 20240417 | 142300 | 14536230250 | 10530 | 10530 | 10540 | 10520 | 1350 |
| 346 | 20240417 | 142200 | 14522009820 | 10530 | 10540 | 10560 | 10520 | 1758 |
| 347 | 20240417 | 142100 | 14503494920 | 10530 | 10520 | 10560 | 10520 | 4014 |
| 348 | 20240417 | 142000 | 14461170440 | 10510 | 10540 | 10560 | 10510 | 5062 |
| 349 | 20240417 | 141900 | 14407814640 | 10530 | 10550 | 10560 | 10520 | 3153 |
| 350 | 20240417 | 141800 | 14374581730 | 10550 | 10510 | 10590 | 10510 | 11286 |
| 351 | 20240417 | 141700 | 14255490330 | 10510 | 10520 | 10520 | 10510 | 804 |
| 352 | 20240417 | 141600 | 14247033280 | 10520 | 10530 | 10530 | 10520 | 2793 |
| 353 | 20240417 | 141500 | 14217639350 | 10520 | 10490 | 10530 | 10490 | 6192 |
| 354 | 20240417 | 141400 | 14152494780 | 10490 | 10540 | 10540 | 10490 | 3489 |
| 355 | 20240417 | 141300 | 14115824070 | 10540 | 10580 | 10600 | 10530 | 20440 |
| 356 | 20240417 | 141200 | 13899437740 | 10570 | 10500 | 10570 | 10490 | 17634 |
| 357 | 20240417 | 141100 | 13713401460 | 10500 | 10460 | 10500 | 10450 | 6256 |
| 358 | 20240417 | 141000 | 13647914820 | 10450 | 10500 | 10500 | 10450 | 3109 |
| 359 | 20240417 | 140900 | 13615381220 | 10520 | 10470 | 10550 | 10420 | 14056 |
| 360 | 20240417 | 140800 | 13468127430 | 10460 | 10520 | 10530 | 10400 | 16768 |
| 361 | 20240417 | 140700 | 13292578890 | 10540 | 10580 | 10590 | 10520 | 11157 |
| 362 | 20240417 | 140600 | 13174683410 | 10590 | 10510 | 10590 | 10510 | 16984 |
| 363 | 20240417 | 140500 | 12995303130 | 10510 | 10540 | 10540 | 10510 | 6020 |
| 364 | 20240417 | 140400 | 12931916490 | 10530 | 10560 | 10580 | 10520 | 16809 |
| 365 | 20240417 | 140300 | 12754469940 | 10560 | 10500 | 10580 | 10500 | 12519 |
| 366 | 20240417 | 140200 | 12622386560 | 10500 | 10550 | 10600 | 10490 | 35320 |
| 367 | 20240417 | 140100 | 12249872560 | 10550 | 10490 | 10550 | 10490 | 74956 |
| 368 | 20240417 | 140000 | 11462772130 | 10490 | 10450 | 10490 | 10450 | 2652 |
| 369 | 20240417 | 135900 | 11434982210 | 10450 | 10480 | 10480 | 10450 | 3327 |
| 370 | 20240417 | 135800 | 11400150650 | 10480 | 10480 | 10490 | 10480 | 6611 |
| 371 | 20240417 | 135700 | 11330820210 | 10490 | 10470 | 10490 | 10460 | 6755 |
| 372 | 20240417 | 135600 | 11260029640 | 10470 | 10440 | 10470 | 10440 | 7665 |
| 373 | 20240417 | 135500 | 11179818830 | 10450 | 10450 | 10460 | 10440 | 1549 |
| 374 | 20240417 | 135400 | 11163632250 | 10460 | 10450 | 10460 | 10450 | 2488 |
| 375 | 20240417 | 135300 | 11137621530 | 10450 | 10450 | 10450 | 10440 | 1055 |
| 376 | 20240417 | 135200 | 11126600060 | 10450 | 10430 | 10450 | 10430 | 2010 |
| 377 | 20240417 | 135100 | 11105600900 | 10440 | 10450 | 10450 | 10410 | 5479 |
| 378 | 20240417 | 135000 | 11048498660 | 10440 | 10420 | 10440 | 10410 | 4341 |
| 379 | 20240417 | 134900 | 11003245440 | 10420 | 10420 | 10430 | 10410 | 4138 |
| 380 | 20240417 | 134800 | 10960148480 | 10430 | 10410 | 10440 | 10410 | 1229 |
| 381 | 20240417 | 134700 | 10947329930 | 10410 | 10460 | 10460 | 10410 | 6828 |
| 382 | 20240417 | 134600 | 10876088920 | 10460 | 10470 | 10480 | 10450 | 3554 |
| 383 | 20240417 | 134500 | 10838903850 | 10460 | 10450 | 10470 | 10450 | 2837 |
| 384 | 20240417 | 134400 | 10809225030 | 10450 | 10440 | 10450 | 10440 | 1412 |
| 385 | 20240417 | 134300 | 10794472220 | 10450 | 10420 | 10450 | 10420 | 7893 |
| 386 | 20240417 | 134200 | 10712147790 | 10420 | 10400 | 10420 | 10390 | 4380 |
| 387 | 20240417 | 134100 | 10666579040 | 10400 | 10380 | 10400 | 10370 | 5141 |
| 388 | 20240417 | 134000 | 10613190140 | 10370 | 10410 | 10420 | 10370 | 3639 |
| 389 | 20240417 | 133900 | 10575357760 | 10410 | 10420 | 10420 | 10400 | 3119 |
| 390 | 20240417 | 133800 | 10542898290 | 10420 | 10420 | 10420 | 10410 | 3999 |
| 391 | 20240417 | 133700 | 10501261010 | 10420 | 10450 | 10450 | 10410 | 7481 |
| 392 | 20240417 | 133600 | 10423188740 | 10450 | 10470 | 10480 | 10450 | 4065 |
| 393 | 20240417 | 133500 | 10380660360 | 10470 | 10500 | 10500 | 10460 | 15305 |
| 394 | 20240417 | 133400 | 10220117710 | 10500 | 10460 | 10500 | 10440 | 18123 |
| 395 | 20240417 | 133300 | 10030138740 | 10450 | 10420 | 10450 | 10420 | 17964 |
| 396 | 20240417 | 133200 | 9842713310 | 10420 | 10420 | 10420 | 10400 | 4206 |
| 397 | 20240417 | 133100 | 9798908210 | 10410 | 10390 | 10410 | 10390 | 2089 |
| 398 | 20240417 | 133000 | 9777188170 | 10390 | 10400 | 10420 | 10390 | 18764 |
| 399 | 20240417 | 132900 | 9582046190 | 10400 | 10390 | 10400 | 10390 | 7945 |
| 400 | 20240417 | 132800 | 9499424360 | 10390 | 10390 | 10400 | 10380 | 4570 |
| 401 | 20240417 | 132700 | 9451934700 | 10390 | 10390 | 10400 | 10390 | 3263 |
| 402 | 20240417 | 132600 | 9418005880 | 10390 | 10380 | 10400 | 10370 | 11447 |
| 403 | 20240417 | 132500 | 9299150590 | 10380 | 10370 | 10380 | 10370 | 4338 |
| 404 | 20240417 | 132400 | 9254125530 | 10380 | 10380 | 10380 | 10370 | 1330 |
| 405 | 20240417 | 132300 | 9240326980 | 10380 | 10370 | 10380 | 10340 | 7817 |
| 406 | 20240417 | 132200 | 9159322110 | 10360 | 10360 | 10370 | 10350 | 2062 |
| 407 | 20240417 | 132100 | 9137958350 | 10360 | 10360 | 10370 | 10350 | 4011 |
| 408 | 20240417 | 132000 | 9096418170 | 10360 | 10370 | 10370 | 10350 | 4308 |
| 409 | 20240417 | 131900 | 9051782790 | 10370 | 10340 | 10370 | 10340 | 9839 |
| 410 | 20240417 | 131800 | 8949868120 | 10350 | 10330 | 10350 | 10320 | 7065 |
| 411 | 20240417 | 131700 | 8876822110 | 10330 | 10310 | 10330 | 10310 | 4262 |
| 412 | 20240417 | 131600 | 8832844580 | 10300 | 10270 | 10300 | 10270 | 16079 |
| 413 | 20240417 | 131500 | 8667321030 | 10270 | 10280 | 10280 | 10270 | 1044 |
| 414 | 20240417 | 131400 | 8656590960 | 10270 | 10270 | 10290 | 10270 | 2838 |
| 415 | 20240417 | 131300 | 8627418620 | 10270 | 10270 | 10270 | 10260 | 1332 |
| 416 | 20240417 | 131200 | 8613741630 | 10260 | 10260 | 10260 | 10260 | 527 |
| 417 | 20240417 | 131100 | 8608334610 | 10260 | 10270 | 10270 | 10260 | 1067 |
| 418 | 20240417 | 131000 | 8597385950 | 10270 | 10250 | 10270 | 10250 | 621 |
| 419 | 20240417 | 130900 | 8591015330 | 10250 | 10260 | 10260 | 10240 | 3596 |
| 420 | 20240417 | 130800 | 8554153780 | 10260 | 10250 | 10260 | 10250 | 484 |
| 421 | 20240417 | 130700 | 8549192260 | 10260 | 10240 | 10260 | 10240 | 1855 |
| 422 | 20240417 | 130600 | 8530189360 | 10240 | 10260 | 10260 | 10240 | 2052 |
| 423 | 20240417 | 130500 | 8509152620 | 10260 | 10280 | 10280 | 10260 | 1608 |
| 424 | 20240417 | 130400 | 8492643860 | 10280 | 10270 | 10280 | 10270 | 2363 |
| 425 | 20240417 | 130300 | 8468362760 | 10270 | 10270 | 10270 | 10260 | 974 |
| 426 | 20240417 | 130200 | 8458363090 | 10270 | 10270 | 10280 | 10270 | 2294 |
| 427 | 20240417 | 130100 | 8434799010 | 10270 | 10220 | 10270 | 10220 | 4671 |
| 428 | 20240417 | 130000 | 8387004930 | 10220 | 10200 | 10220 | 10200 | 2197 |
| 429 | 20240417 | 125900 | 8364575930 | 10210 | 10250 | 10250 | 10210 | 2031 |
| 430 | 20240417 | 125800 | 8343795930 | 10240 | 10300 | 10300 | 10240 | 6173 |
| 431 | 20240417 | 125700 | 8280292840 | 10300 | 10270 | 10310 | 10270 | 5287 |
| 432 | 20240417 | 125600 | 8225865640 | 10280 | 10280 | 10280 | 10260 | 1733 |
| 433 | 20240417 | 125500 | 8208066790 | 10280 | 10240 | 10280 | 10240 | 1216 |
| 434 | 20240417 | 125400 | 8195603900 | 10240 | 10210 | 10250 | 10200 | 2353 |
| 435 | 20240417 | 125300 | 8171577070 | 10210 | 10260 | 10260 | 10210 | 3968 |
| 436 | 20240417 | 125200 | 8130965300 | 10260 | 10310 | 10310 | 10240 | 8993 |
| 437 | 20240417 | 125100 | 8038590860 | 10300 | 10300 | 10310 | 10280 | 3336 |
| 438 | 20240417 | 125000 | 8004234880 | 10310 | 10320 | 10320 | 10280 | 3641 |
| 439 | 20240417 | 124900 | 7966723160 | 10320 | 10300 | 10320 | 10300 | 4535 |
| 440 | 20240417 | 124800 | 7919949180 | 10300 | 10300 | 10300 | 10280 | 1188 |
| 441 | 20240417 | 124700 | 7907719580 | 10300 | 10310 | 10310 | 10270 | 7482 |
| 442 | 20240417 | 124600 | 7830817570 | 10310 | 10300 | 10320 | 10290 | 12365 |
| 443 | 20240417 | 124500 | 7703425820 | 10300 | 10290 | 10300 | 10290 | 8041 |
| 444 | 20240417 | 124400 | 7620633810 | 10290 | 10260 | 10290 | 10260 | 4392 |
| 445 | 20240417 | 124300 | 7575493380 | 10270 | 10260 | 10270 | 10250 | 4307 |
| 446 | 20240417 | 124200 | 7531285330 | 10260 | 10250 | 10260 | 10250 | 4161 |
| 447 | 20240417 | 124100 | 7488630480 | 10240 | 10240 | 10250 | 10240 | 2299 |
| 448 | 20240417 | 124000 | 7465069630 | 10240 | 10230 | 10250 | 10220 | 4407 |
| 449 | 20240417 | 123900 | 7419949790 | 10230 | 10200 | 10230 | 10200 | 3217 |
| 450 | 20240417 | 123800 | 7387093870 | 10200 | 10160 | 10200 | 10160 | 7895 |
| 451 | 20240417 | 123700 | 7306657230 | 10170 | 10170 | 10170 | 10160 | 1336 |
| 452 | 20240417 | 123600 | 7293075810 | 10170 | 10170 | 10170 | 10160 | 944 |
| 453 | 20240417 | 123500 | 7283478320 | 10160 | 10210 | 10210 | 10150 | 6314 |
| 454 | 20240417 | 123400 | 7219301690 | 10210 | 10220 | 10220 | 10190 | 2489 |
| 455 | 20240417 | 123300 | 7193905460 | 10220 | 10200 | 10220 | 10200 | 1932 |
| 456 | 20240417 | 123200 | 7174179070 | 10210 | 10210 | 10210 | 10170 | 5851 |
| 457 | 20240417 | 123100 | 7114567880 | 10200 | 10210 | 10220 | 10190 | 5051 |
| 458 | 20240417 | 123000 | 7063034520 | 10220 | 10220 | 10230 | 10210 | 1998 |
| 459 | 20240417 | 122900 | 7042617600 | 10220 | 10220 | 10240 | 10220 | 8390 |
| 460 | 20240417 | 122800 | 6956823960 | 10220 | 10210 | 10220 | 10200 | 4839 |
| 461 | 20240417 | 122700 | 6907406240 | 10210 | 10210 | 10230 | 10200 | 9345 |
| 462 | 20240417 | 122600 | 6811931350 | 10200 | 10190 | 10210 | 10190 | 14027 |
| 463 | 20240417 | 122500 | 6668863260 | 10200 | 10190 | 10200 | 10180 | 2517 |
| 464 | 20240417 | 122400 | 6643212870 | 10190 | 10180 | 10190 | 10170 | 4525 |
| 465 | 20240417 | 122300 | 6597123320 | 10180 | 10180 | 10180 | 10170 | 1768 |
| 466 | 20240417 | 122200 | 6579125190 | 10170 | 10170 | 10180 | 10160 | 1973 |
| 467 | 20240417 | 122100 | 6559055260 | 10170 | 10170 | 10170 | 10160 | 1009 |
| 468 | 20240417 | 122000 | 6548795930 | 10170 | 10170 | 10170 | 10160 | 574 |
| 469 | 20240417 | 121900 | 6542958770 | 10170 | 10150 | 10170 | 10150 | 6825 |
| 470 | 20240417 | 121800 | 6473665120 | 10150 | 10140 | 10150 | 10140 | 1145 |
| 471 | 20240417 | 121700 | 6462044890 | 10140 | 10150 | 10150 | 10140 | 868 |
| 472 | 20240417 | 121600 | 6453236020 | 10160 | 10150 | 10160 | 10150 | 2539 |
| 473 | 20240417 | 121500 | 6427460480 | 10150 | 10150 | 10150 | 10140 | 2981 |
| 474 | 20240417 | 121400 | 6397226000 | 10140 | 10160 | 10160 | 10140 | 1516 |
| 475 | 20240417 | 121300 | 6381832910 | 10150 | 10140 | 10150 | 10140 | 15000 |
| 476 | 20240417 | 121200 | 6229631580 | 10140 | 10140 | 10140 | 10120 | 1668 |
| 477 | 20240417 | 121100 | 6212732130 | 10140 | 10130 | 10140 | 10130 | 1152 |
| 478 | 20240417 | 121000 | 6201058670 | 10120 | 10120 | 10120 | 10110 | 1077 |
| 479 | 20240417 | 120900 | 6190160620 | 10110 | 10140 | 10150 | 10110 | 4398 |
| 480 | 20240417 | 120800 | 6145585500 | 10150 | 10150 | 10150 | 10140 | 2605 |
| 481 | 20240417 | 120700 | 6119163020 | 10140 | 10110 | 10150 | 10100 | 13504 |
| 482 | 20240417 | 120600 | 5982421460 | 10110 | 10100 | 10110 | 10090 | 31997 |
| 483 | 20240417 | 120500 | 5659190280 | 10100 | 10100 | 10100 | 10090 | 1286 |
| 484 | 20240417 | 120400 | 5646203850 | 10090 | 10090 | 10100 | 10090 | 1446 |
| 485 | 20240417 | 120300 | 5631604480 | 10100 | 10100 | 10100 | 10090 | 2307 |
| 486 | 20240417 | 120200 | 5608313800 | 10100 | 10090 | 10100 | 10080 | 4579 |
| 487 | 20240417 | 120100 | 5562110930 | 10090 | 10080 | 10090 | 10070 | 5769 |
| 488 | 20240417 | 120000 | 5503951400 | 10070 | 10070 | 10070 | 10060 | 4933 |
| 489 | 20240417 | 115900 | 5454286300 | 10070 | 10070 | 10070 | 10060 | 413 |
| 490 | 20240417 | 115800 | 5450127400 | 10060 | 10070 | 10070 | 10060 | 780 |
| 491 | 20240417 | 115700 | 5442274620 | 10070 | 10060 | 10070 | 10060 | 810 |
| 492 | 20240417 | 115600 | 5434118200 | 10070 | 10050 | 10070 | 10050 | 2286 |
| 493 | 20240417 | 115500 | 5411119190 | 10060 | 10050 | 10060 | 10050 | 405 |
| 494 | 20240417 | 115400 | 5407046100 | 10060 | 10060 | 10060 | 10050 | 845 |
| 495 | 20240417 | 115300 | 5398546220 | 10060 | 10060 | 10060 | 10050 | 244 |
| 496 | 20240417 | 115200 | 5396091680 | 10060 | 10050 | 10060 | 10050 | 49 |
| 497 | 20240417 | 115100 | 5395598750 | 10060 | 10060 | 10060 | 10050 | 1224 |
| 498 | 20240417 | 115000 | 5383287590 | 10060 | 10060 | 10060 | 10050 | 849 |
| 499 | 20240417 | 114900 | 5374751830 | 10060 | 10050 | 10060 | 10050 | 171 |
| 500 | 20240417 | 114800 | 5373032520 | 10050 | 10050 | 10060 | 10050 | 1015 |
| 501 | 20240417 | 114700 | 5362825400 | 10040 | 10060 | 10060 | 10040 | 1417 |
| 502 | 20240417 | 114600 | 5348585720 | 10060 | 10100 | 10100 | 10050 | 6388 |
| 503 | 20240417 | 114500 | 5284221390 | 10090 | 10090 | 10100 | 10090 | 1694 |
| 504 | 20240417 | 114400 | 5267127890 | 10090 | 10090 | 10090 | 10080 | 4837 |
| 505 | 20240417 | 114300 | 5218322860 | 10090 | 10090 | 10090 | 10080 | 982 |
| 506 | 20240417 | 114200 | 5208417480 | 10090 | 10080 | 10090 | 10080 | 1275 |
| 507 | 20240417 | 114100 | 5195554410 | 10090 | 10090 | 10090 | 10080 | 2973 |
| 508 | 20240417 | 114000 | 5165558830 | 10090 | 10080 | 10090 | 10080 | 618 |
| 509 | 20240417 | 113900 | 5159326340 | 10090 | 10080 | 10090 | 10080 | 1735 |
| 510 | 20240417 | 113800 | 5141833010 | 10070 | 10070 | 10070 | 10070 | 111 |
| 511 | 20240417 | 113700 | 5140715240 | 10070 | 10070 | 10080 | 10070 | 995 |
| 512 | 20240417 | 113600 | 5130690570 | 10070 | 10080 | 10080 | 10070 | 1477 |
| 513 | 20240417 | 113500 | 5115816780 | 10070 | 10070 | 10080 | 10070 | 1730 |
| 514 | 20240417 | 113400 | 5098391300 | 10080 | 10080 | 10080 | 10070 | 598 |
| 515 | 20240417 | 113300 | 5092363480 | 10080 | 10080 | 10080 | 10080 | 1746 |
| 516 | 20240417 | 113200 | 5074763800 | 10080 | 10080 | 10080 | 10070 | 2023 |
| 517 | 20240417 | 113100 | 5054375060 | 10080 | 10080 | 10080 | 10070 | 80 |
| 518 | 20240417 | 113000 | 5053568680 | 10070 | 10080 | 10080 | 10070 | 1511 |
| 519 | 20240417 | 112900 | 5038346370 | 10070 | 10080 | 10080 | 10070 | 1501 |
| 520 | 20240417 | 112800 | 5023227390 | 10070 | 10070 | 10080 | 10070 | 182 |
| 521 | 20240417 | 112700 | 5021393140 | 10080 | 10060 | 10080 | 10060 | 1770 |
| 522 | 20240417 | 112600 | 5003569730 | 10060 | 10070 | 10070 | 10060 | 590 |
| 523 | 20240417 | 112500 | 4997628630 | 10060 | 10070 | 10070 | 10060 | 1662 |
| 524 | 20240417 | 112400 | 4980893400 | 10070 | 10060 | 10070 | 10060 | 725 |
| 525 | 20240417 | 112300 | 4973598540 | 10060 | 10050 | 10060 | 10050 | 915 |
| 526 | 20240417 | 112200 | 4964397830 | 10060 | 10060 | 10060 | 10050 | 532 |
| 527 | 20240417 | 112100 | 4959047010 | 10060 | 10050 | 10060 | 10050 | 518 |
| 528 | 20240417 | 112000 | 4953836980 | 10050 | 10050 | 10060 | 10050 | 798 |
| 529 | 20240417 | 111900 | 4945812070 | 10060 | 10070 | 10070 | 10040 | 1101 |
| 530 | 20240417 | 111800 | 4934752630 | 10070 | 10060 | 10070 | 10050 | 819 |
| 531 | 20240417 | 111700 | 4926512610 | 10060 | 10040 | 10060 | 10040 | 469 |
| 532 | 20240417 | 111600 | 4921800850 | 10050 | 10070 | 10070 | 10050 | 1458 |
| 533 | 20240417 | 111500 | 4907136650 | 10070 | 10060 | 10070 | 10060 | 500 |
| 534 | 20240417 | 111400 | 4902106310 | 10060 | 10050 | 10060 | 10050 | 701 |
| 535 | 20240417 | 111300 | 4895060860 | 10050 | 10040 | 10050 | 10030 | 334 |
| 536 | 20240417 | 111200 | 4891707330 | 10040 | 10050 | 10050 | 10040 | 912 |
| 537 | 20240417 | 111100 | 4882545440 | 10050 | 10040 | 10050 | 10030 | 1187 |
| 538 | 20240417 | 111000 | 4870621940 | 10030 | 10050 | 10050 | 10030 | 591 |
| 539 | 20240417 | 110900 | 4864684610 | 10040 | 10060 | 10060 | 10040 | 599 |
| 540 | 20240417 | 110800 | 4858663960 | 10060 | 10050 | 10060 | 10040 | 856 |
| 541 | 20240417 | 110700 | 4850056000 | 10050 | 10050 | 10050 | 10040 | 853 |
| 542 | 20240417 | 110600 | 4841483480 | 10050 | 10030 | 10050 | 10030 | 720 |
| 543 | 20240417 | 110500 | 4834253350 | 10050 | 10040 | 10050 | 10040 | 1009 |
| 544 | 20240417 | 110400 | 4824122900 | 10040 | 10060 | 10060 | 10040 | 2403 |
| 545 | 20240417 | 110300 | 4799982150 | 10070 | 10070 | 10070 | 10050 | 1215 |
| 546 | 20240417 | 110200 | 4787753430 | 10070 | 10070 | 10070 | 10060 | 427 |
| 547 | 20240417 | 110100 | 4783453590 | 10070 | 10060 | 10070 | 10050 | 1552 |
| 548 | 20240417 | 110000 | 4767839590 | 10050 | 10050 | 10060 | 10050 | 1058 |
| 549 | 20240417 | 105900 | 4757196260 | 10060 | 10040 | 10060 | 10040 | 1873 |
| 550 | 20240417 | 105800 | 4738384710 | 10040 | 10030 | 10040 | 10020 | 1028 |
| 551 | 20240417 | 105700 | 4728077580 | 10030 | 10050 | 10050 | 10030 | 487 |
| 552 | 20240417 | 105600 | 4723188350 | 10050 | 10060 | 10060 | 10030 | 269 |
| 553 | 20240417 | 105500 | 4720487300 | 10050 | 10020 | 10060 | 10020 | 2675 |
| 554 | 20240417 | 105400 | 4693628020 | 10020 | 10000 | 10020 | 10000 | 11088 |
| 555 | 20240417 | 105300 | 4582746140 | 10000 | 9990 | 10000 | 9990 | 1157 |
| 556 | 20240417 | 105200 | 4571178100 | 9990 | 10000 | 10000 | 9990 | 512 |
| 557 | 20240417 | 105100 | 4566059200 | 10000 | 9990 | 10000 | 9990 | 332 |
| 558 | 20240417 | 105000 | 4562739500 | 10000 | 9980 | 10000 | 9980 | 1677 |
| 559 | 20240417 | 104900 | 4545990990 | 9980 | 10000 | 10000 | 9980 | 808 |
| 560 | 20240417 | 104800 | 4537915010 | 10000 | 10000 | 10020 | 10000 | 1651 |
| 561 | 20240417 | 104700 | 4521387100 | 9990 | 10030 | 10030 | 9990 | 8483 |
| 562 | 20240417 | 104600 | 4436578240 | 10020 | 10020 | 10030 | 10020 | 2182 |
| 563 | 20240417 | 104500 | 4414709440 | 10030 | 10010 | 10050 | 10010 | 1626 |
| 564 | 20240417 | 104400 | 4398411100 | 10020 | 10050 | 10050 | 10020 | 1059 |
| 565 | 20240417 | 104300 | 4387789550 | 10060 | 10070 | 10070 | 10030 | 1502 |
| 566 | 20240417 | 104200 | 4372689140 | 10060 | 10080 | 10090 | 10060 | 4277 |
| 567 | 20240417 | 104100 | 4329598310 | 10080 | 10080 | 10090 | 10070 | 2962 |
| 568 | 20240417 | 104000 | 4299726140 | 10080 | 10080 | 10090 | 10070 | 4955 |
| 569 | 20240417 | 103900 | 4249776970 | 10080 | 10070 | 10080 | 10060 | 3799 |
| 570 | 20240417 | 103800 | 4211523840 | 10070 | 10050 | 10070 | 10050 | 2790 |
| 571 | 20240417 | 103700 | 4183474070 | 10050 | 10030 | 10050 | 10030 | 853 |
| 572 | 20240417 | 103600 | 4174908460 | 10040 | 10050 | 10050 | 10030 | 3051 |
| 573 | 20240417 | 103500 | 4144277150 | 10050 | 10060 | 10060 | 10040 | 950 |
| 574 | 20240417 | 103400 | 4134729490 | 10050 | 10050 | 10050 | 10040 | 988 |
| 575 | 20240417 | 103300 | 4124800430 | 10050 | 10060 | 10060 | 10050 | 1087 |
| 576 | 20240417 | 103200 | 4113872890 | 10050 | 10050 | 10060 | 10050 | 2032 |
| 577 | 20240417 | 103100 | 4093444020 | 10040 | 10010 | 10040 | 10010 | 3528 |
| 578 | 20240417 | 103000 | 4058061770 | 10010 | 10000 | 10010 | 10000 | 1134 |
| 579 | 20240417 | 102900 | 4046719310 | 9990 | 10000 | 10000 | 9990 | 4574 |
| 580 | 20240417 | 102800 | 4001018440 | 10000 | 10000 | 10000 | 10000 | 312 |
| 581 | 20240417 | 102700 | 3997898440 | 10000 | 10000 | 10000 | 9990 | 596 |
| 582 | 20240417 | 102600 | 3991940540 | 10000 | 9990 | 10000 | 9990 | 1062 |
| 583 | 20240417 | 102500 | 3981329730 | 9990 | 9990 | 10000 | 9990 | 820 |
| 584 | 20240417 | 102400 | 3973137920 | 10000 | 9990 | 10010 | 9990 | 2223 |
| 585 | 20240417 | 102300 | 3950904080 | 10000 | 10000 | 10000 | 9990 | 1487 |
| 586 | 20240417 | 102200 | 3936034220 | 10000 | 9980 | 10000 | 9980 | 5842 |
| 587 | 20240417 | 102100 | 3877687140 | 9980 | 9960 | 9980 | 9950 | 1103 |
| 588 | 20240417 | 102000 | 3866698720 | 9960 | 9960 | 9960 | 9950 | 588 |
| 589 | 20240417 | 101900 | 3860843340 | 9960 | 10000 | 10000 | 9960 | 857 |
| 590 | 20240417 | 101800 | 3852290820 | 10000 | 9990 | 10000 | 9980 | 2119 |
| 591 | 20240417 | 101700 | 3831125670 | 9980 | 9980 | 9990 | 9970 | 878 |
| 592 | 20240417 | 101600 | 3822362800 | 9990 | 9980 | 9990 | 9970 | 1712 |
| 593 | 20240417 | 101500 | 3805268530 | 9980 | 9980 | 9980 | 9970 | 304 |
| 594 | 20240417 | 101400 | 3802234640 | 9980 | 9980 | 9990 | 9940 | 6422 |
| 595 | 20240417 | 101300 | 3738230520 | 9980 | 10000 | 10000 | 9960 | 1514 |
| 596 | 20240417 | 101200 | 3723128760 | 10000 | 10000 | 10000 | 9990 | 1003 |
| 597 | 20240417 | 101100 | 3713103900 | 9990 | 9940 | 9990 | 9920 | 6444 |
| 598 | 20240417 | 101000 | 3648990500 | 9950 | 9970 | 9990 | 9950 | 6496 |
| 599 | 20240417 | 100900 | 3584311820 | 9980 | 10000 | 10000 | 9980 | 1024 |
| 600 | 20240417 | 100800 | 3574082630 | 9990 | 10000 | 10000 | 9980 | 5181 |
| 601 | 20240417 | 100700 | 3522296830 | 10000 | 10020 | 10020 | 10000 | 2638 |
| 602 | 20240417 | 100600 | 3495893980 | 10020 | 10030 | 10040 | 10020 | 2989 |
| 603 | 20240417 | 100500 | 3465912590 | 10040 | 10060 | 10060 | 10040 | 2155 |
| 604 | 20240417 | 100400 | 3444257590 | 10070 | 10100 | 10100 | 10070 | 6436 |
| 605 | 20240417 | 100300 | 3379328620 | 10100 | 10100 | 10100 | 10090 | 12908 |
| 606 | 20240417 | 100200 | 3248958860 | 10100 | 10080 | 10100 | 10080 | 15059 |
| 607 | 20240417 | 100100 | 3096943660 | 10090 | 10080 | 10090 | 10070 | 4813 |
| 608 | 20240417 | 100000 | 3048427800 | 10080 | 10060 | 10080 | 10060 | 7554 |
| 609 | 20240417 | 095900 | 2972297000 | 10070 | 10070 | 10070 | 10060 | 1009 |
| 610 | 20240417 | 095800 | 2962139400 | 10070 | 10070 | 10070 | 10060 | 1830 |
| 611 | 20240417 | 095700 | 2943723550 | 10070 | 10070 | 10070 | 10060 | 832 |
| 612 | 20240417 | 095600 | 2935346410 | 10070 | 10080 | 10080 | 10070 | 2982 |
| 613 | 20240417 | 095500 | 2905301840 | 10080 | 10060 | 10080 | 10060 | 8652 |
| 614 | 20240417 | 095400 | 2818177350 | 10060 | 10030 | 10070 | 10030 | 11635 |
| 615 | 20240417 | 095300 | 2701218240 | 10040 | 10040 | 10040 | 10040 | 643 |
| 616 | 20240417 | 095200 | 2694762520 | 10040 | 10020 | 10050 | 10020 | 5770 |
| 617 | 20240417 | 095100 | 2636895630 | 10000 | 10010 | 10010 | 10000 | 2723 |
| 618 | 20240417 | 095000 | 2609639460 | 10000 | 10010 | 10010 | 10000 | 412 |
| 619 | 20240417 | 094900 | 2605517190 | 10000 | 10000 | 10010 | 10000 | 537 |
| 620 | 20240417 | 094800 | 2600146590 | 10000 | 10010 | 10010 | 9990 | 756 |
| 621 | 20240417 | 094700 | 2592588690 | 10000 | 10010 | 10020 | 10000 | 683 |
| 622 | 20240417 | 094600 | 2585750220 | 10020 | 10020 | 10020 | 10010 | 858 |
| 623 | 20240417 | 094500 | 2577157590 | 10020 | 9980 | 10020 | 9980 | 6956 |
| 624 | 20240417 | 094400 | 2507626500 | 9980 | 9980 | 9980 | 9980 | 1099 |
| 625 | 20240417 | 094300 | 2496658480 | 9980 | 9990 | 9990 | 9980 | 1223 |
| 626 | 20240417 | 094200 | 2484446580 | 9980 | 9990 | 9990 | 9970 | 3030 |
| 627 | 20240417 | 094100 | 2454204640 | 9980 | 9990 | 9990 | 9980 | 731 |
| 628 | 20240417 | 094000 | 2446905610 | 9990 | 9980 | 9990 | 9980 | 536 |
| 629 | 20240417 | 093900 | 2441553940 | 9980 | 9980 | 9980 | 9980 | 283 |
| 630 | 20240417 | 093800 | 2438729600 | 9980 | 9970 | 9990 | 9970 | 775 |
| 631 | 20240417 | 093700 | 2430993120 | 9970 | 10000 | 10000 | 9960 | 6689 |
| 632 | 20240417 | 093600 | 2364224740 | 10000 | 10000 | 10000 | 9990 | 592 |
| 633 | 20240417 | 093500 | 2358304760 | 10000 | 10000 | 10000 | 9990 | 2129 |
| 634 | 20240417 | 093400 | 2337028770 | 10000 | 10030 | 10030 | 9990 | 4295 |
| 635 | 20240417 | 093300 | 2294037040 | 10030 | 10060 | 10060 | 10020 | 2522 |
| 636 | 20240417 | 093200 | 2268736940 | 10060 | 10060 | 10060 | 10050 | 2475 |
| 637 | 20240417 | 093100 | 2243856900 | 10070 | 10070 | 10070 | 10060 | 1061 |
| 638 | 20240417 | 093000 | 2233175720 | 10070 | 10060 | 10070 | 10060 | 4901 |
| 639 | 20240417 | 092900 | 2183850280 | 10060 | 10080 | 10080 | 10060 | 2713 |
| 640 | 20240417 | 092800 | 2156527270 | 10080 | 10080 | 10100 | 10070 | 11913 |
| 641 | 20240417 | 092700 | 2036403350 | 10080 | 10070 | 10080 | 10050 | 24459 |
| 642 | 20240417 | 092600 | 1790145920 | 10070 | 10010 | 10070 | 10010 | 35359 |
| 643 | 20240417 | 092500 | 1435401260 | 10000 | 9990 | 10010 | 9980 | 4312 |
| 644 | 20240417 | 092400 | 1392323010 | 10000 | 9990 | 10000 | 9990 | 347 |
| 645 | 20240417 | 092300 | 1388853020 | 9990 | 10010 | 10010 | 9990 | 1995 |
| 646 | 20240417 | 092200 | 1368903660 | 10010 | 9990 | 10010 | 9990 | 6551 |
| 647 | 20240417 | 092100 | 1303407070 | 10000 | 10000 | 10010 | 9990 | 1352 |
| 648 | 20240417 | 092000 | 1289883460 | 10000 | 9970 | 10010 | 9970 | 4432 |
| 649 | 20240417 | 091900 | 1245573010 | 9970 | 9970 | 9990 | 9970 | 1644 |
| 650 | 20240417 | 091800 | 1229179470 | 9970 | 9970 | 9970 | 9960 | 1156 |
| 651 | 20240417 | 091700 | 1217655260 | 9970 | 10060 | 10070 | 9940 | 6449 |
| 652 | 20240417 | 091600 | 1153145550 | 10070 | 10040 | 10080 | 10040 | 11366 |
| 653 | 20240417 | 091500 | 1038717130 | 10040 | 10040 | 10080 | 10010 | 13861 |
| 654 | 20240417 | 091400 | 899354350 | 10000 | 9920 | 10040 | 9920 | 38410 |
| 655 | 20240417 | 091300 | 516645410 | 9920 | 9930 | 9930 | 9920 | 3413 |
| 656 | 20240417 | 091200 | 482763880 | 9940 | 9940 | 9950 | 9940 | 914 |
| 657 | 20240417 | 091100 | 473678710 | 9940 | 9950 | 9950 | 9930 | 4394 |
| 658 | 20240417 | 091000 | 429987800 | 9940 | 9930 | 9950 | 9930 | 4437 |
| 659 | 20240417 | 090900 | 385885060 | 9930 | 9880 | 9950 | 9880 | 11845 |
| 660 | 20240417 | 090800 | 268472180 | 9880 | 9810 | 9880 | 9800 | 5093 |
| 661 | 20240417 | 090700 | 218351920 | 9820 | 9820 | 9820 | 9810 | 906 |
| 662 | 20240417 | 090600 | 209461610 | 9820 | 9840 | 9840 | 9820 | 1758 |
| 663 | 20240417 | 090500 | 192193220 | 9840 | 9870 | 9870 | 9840 | 3149 |
| 664 | 20240417 | 090400 | 161186810 | 9870 | 9860 | 9890 | 9860 | 3753 |
| 665 | 20240417 | 090300 | 124109230 | 9880 | 9850 | 9880 | 9840 | 765 |
| 666 | 20240417 | 090200 | 116565720 | 9840 | 9810 | 9840 | 9810 | 405 |
| 667 | 20240417 | 090100 | 112587630 | 9820 | 9830 | 9830 | 9800 | 480 |
| 668 | 20240417 | 090000 | 107881080 | 9880 | 9910 | 9910 | 9840 | 10899 |