37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 3 | 20240712 | 203100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240712 | 203000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240712 | 202900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240712 | 202800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240712 | 202700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240712 | 202600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240712 | 202500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240712 | 202400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240712 | 202300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240712 | 202200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240712 | 202100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240712 | 202000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240712 | 201900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240712 | 201800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240712 | 201700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240712 | 201600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240712 | 201500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240712 | 201400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240712 | 201300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240712 | 201200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240712 | 201100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240712 | 201000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240712 | 200900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240712 | 200800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240712 | 200700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240712 | 200600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240712 | 200500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240712 | 200400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240712 | 200300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240712 | 200200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 33 | 20240712 | 200100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240712 | 200000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240712 | 195900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240712 | 195800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240712 | 195700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240712 | 195600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240712 | 195500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240712 | 195400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240712 | 195300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240712 | 195200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240712 | 195100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240712 | 195000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240712 | 194900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240712 | 194800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240712 | 194700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240712 | 194600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240712 | 194500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240712 | 194400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240712 | 194300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240712 | 194200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240712 | 194100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240712 | 194000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240712 | 193900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240712 | 193800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240712 | 193700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240712 | 193600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240712 | 193500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240712 | 193400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240712 | 193300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240712 | 193200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 63 | 20240712 | 193100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240712 | 193000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240712 | 192900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240712 | 192800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240712 | 192700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240712 | 192600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240712 | 192500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240712 | 192400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240712 | 192300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240712 | 192200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240712 | 192100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240712 | 192000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240712 | 191900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240712 | 191800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240712 | 191700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240712 | 191600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240712 | 191500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240712 | 191400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240712 | 191300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240712 | 191200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240712 | 191100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240712 | 191000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240712 | 190900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240712 | 190800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240712 | 190700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240712 | 190600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240712 | 190500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240712 | 190400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240712 | 190300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240712 | 190200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 93 | 20240712 | 190100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240712 | 190000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240712 | 185900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240712 | 185800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240712 | 185700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240712 | 185600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240712 | 185500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240712 | 185400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240712 | 185300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240712 | 185200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240712 | 185100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240712 | 185000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240712 | 184900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240712 | 184800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240712 | 184700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240712 | 184600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240712 | 184500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240712 | 184400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240712 | 184300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240712 | 184200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240712 | 184100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240712 | 184000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240712 | 183900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240712 | 183800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240712 | 183700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240712 | 183600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240712 | 183500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240712 | 183400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240712 | 183300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240712 | 183200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 123 | 20240712 | 183100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240712 | 183000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240712 | 182900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240712 | 182800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240712 | 182700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240712 | 182600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240712 | 182500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240712 | 182400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240712 | 182300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240712 | 182200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240712 | 182100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240712 | 182000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240712 | 181900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240712 | 181800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240712 | 181700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240712 | 181600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240712 | 181500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240712 | 181400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240712 | 181300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240712 | 181200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240712 | 181100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240712 | 181000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240712 | 180900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240712 | 180800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240712 | 180700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240712 | 180600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240712 | 180500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240712 | 180400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240712 | 180300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240712 | 180200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 153 | 20240712 | 180100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240712 | 180000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240712 | 175900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240712 | 175800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240712 | 175700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240712 | 175600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240712 | 175500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240712 | 175400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240712 | 175300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240712 | 175200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240712 | 175100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240712 | 175000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240712 | 174900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240712 | 174800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240712 | 174700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240712 | 174600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240712 | 174500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240712 | 174400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240712 | 174300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240712 | 174200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240712 | 174100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240712 | 174000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240712 | 173900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240712 | 173800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240712 | 173700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240712 | 173600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240712 | 173500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240712 | 173400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240712 | 173300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240712 | 173200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 183 | 20240712 | 173100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240712 | 173000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240712 | 172900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240712 | 172800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240712 | 172700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240712 | 172600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240712 | 172500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240712 | 172400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240712 | 172300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240712 | 172200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240712 | 172100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240712 | 172000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240712 | 171900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240712 | 171800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240712 | 171700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240712 | 171600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240712 | 171500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240712 | 171400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240712 | 171300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240712 | 171200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240712 | 171100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240712 | 171000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240712 | 170900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240712 | 170800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240712 | 170700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240712 | 170600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240712 | 170500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240712 | 170400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240712 | 170300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240712 | 170200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 213 | 20240712 | 170100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240712 | 170000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240712 | 165900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240712 | 165800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240712 | 165700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240712 | 165600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240712 | 165500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240712 | 165400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240712 | 165300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240712 | 165200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240712 | 165100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240712 | 165000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240712 | 164900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240712 | 164800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240712 | 164700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240712 | 164600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240712 | 164500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240712 | 164400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240712 | 164300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240712 | 164200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240712 | 164100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240712 | 164000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240712 | 163900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240712 | 163800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240712 | 163700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240712 | 163600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240712 | 163500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240712 | 163400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240712 | 163300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240712 | 163200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 243 | 20240712 | 163100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240712 | 163000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240712 | 162900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240712 | 162800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240712 | 162700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240712 | 162600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240712 | 162500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240712 | 162400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240712 | 162300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240712 | 162200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240712 | 162100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240712 | 162000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240712 | 161900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240712 | 161800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240712 | 161700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240712 | 161600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240712 | 161500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240712 | 161400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240712 | 161300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240712 | 161200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240712 | 161100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240712 | 161000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240712 | 160900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240712 | 160800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240712 | 160700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240712 | 160600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240712 | 160500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240712 | 160400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240712 | 160300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240712 | 160200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 273 | 20240712 | 160100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240712 | 160000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240712 | 155900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240712 | 155800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240712 | 155700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240712 | 155600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240712 | 155500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240712 | 155400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240712 | 155300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240712 | 155200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240712 | 155100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20240712 | 155000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20240712 | 154900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20240712 | 154800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20240712 | 154700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20240712 | 154600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20240712 | 154500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20240712 | 154400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20240712 | 154300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20240712 | 154200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20240712 | 154100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20240712 | 154000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20240712 | 153900 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20240712 | 153800 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20240712 | 153700 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20240712 | 153600 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20240712 | 153500 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20240712 | 153400 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20240712 | 153300 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20240712 | 153200 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 303 | 20240712 | 153100 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20240712 | 153000 | 10375374060 | 10290 | 10290 | 10290 | 10290 | 8410 |
| 305 | 20240712 | 152900 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240712 | 152800 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240712 | 152700 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240712 | 152600 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240712 | 152500 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240712 | 152400 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240712 | 152300 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240712 | 152200 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240712 | 152100 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240712 | 152000 | 10288835160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240712 | 151900 | 10288835160 | 10300 | 10280 | 10300 | 10280 | 1803 |
| 316 | 20240712 | 151800 | 10270271440 | 10290 | 10320 | 10340 | 10280 | 5235 |
| 317 | 20240712 | 151700 | 10216374500 | 10340 | 10310 | 10340 | 10310 | 812 |
| 318 | 20240712 | 151600 | 10207994800 | 10310 | 10300 | 10310 | 10290 | 663 |
| 319 | 20240712 | 151500 | 10201164270 | 10300 | 10310 | 10310 | 10290 | 2687 |
| 320 | 20240712 | 151400 | 10173484250 | 10310 | 10310 | 10310 | 10300 | 1315 |
| 321 | 20240712 | 151300 | 10159927140 | 10300 | 10310 | 10330 | 10300 | 2422 |
| 322 | 20240712 | 151200 | 10134956510 | 10320 | 10340 | 10340 | 10310 | 599 |
| 323 | 20240712 | 151100 | 10128772200 | 10340 | 10320 | 10360 | 10310 | 2200 |
| 324 | 20240712 | 151000 | 10106041060 | 10360 | 10360 | 10360 | 10310 | 3665 |
| 325 | 20240712 | 150900 | 10068144770 | 10360 | 10360 | 10360 | 10350 | 1145 |
| 326 | 20240712 | 150800 | 10056289480 | 10360 | 10350 | 10360 | 10350 | 427 |
| 327 | 20240712 | 150700 | 10051866140 | 10350 | 10350 | 10360 | 10340 | 1088 |
| 328 | 20240712 | 150600 | 10040603360 | 10350 | 10350 | 10360 | 10350 | 2761 |
| 329 | 20240712 | 150500 | 10012019980 | 10350 | 10380 | 10380 | 10350 | 2624 |
| 330 | 20240712 | 150400 | 9984823670 | 10380 | 10370 | 10390 | 10370 | 1961 |
| 331 | 20240712 | 150300 | 9964480820 | 10370 | 10390 | 10390 | 10370 | 457 |
| 332 | 20240712 | 150200 | 9959736380 | 10390 | 10380 | 10400 | 10360 | 3127 |
| 333 | 20240712 | 150100 | 9927314940 | 10380 | 10390 | 10400 | 10370 | 829 |
| 334 | 20240712 | 150000 | 9918703840 | 10370 | 10370 | 10400 | 10370 | 1457 |
| 335 | 20240712 | 145900 | 9903583940 | 10380 | 10370 | 10390 | 10370 | 1890 |
| 336 | 20240712 | 145800 | 9883973370 | 10360 | 10370 | 10390 | 10350 | 1694 |
| 337 | 20240712 | 145700 | 9866404300 | 10390 | 10380 | 10390 | 10350 | 902 |
| 338 | 20240712 | 145600 | 9857048670 | 10360 | 10360 | 10370 | 10350 | 2666 |
| 339 | 20240712 | 145500 | 9829425560 | 10360 | 10350 | 10370 | 10340 | 801 |
| 340 | 20240712 | 145400 | 9821133650 | 10350 | 10350 | 10370 | 10350 | 1531 |
| 341 | 20240712 | 145300 | 9805282130 | 10350 | 10350 | 10350 | 10310 | 2417 |
| 342 | 20240712 | 145200 | 9780301090 | 10340 | 10360 | 10360 | 10340 | 1806 |
| 343 | 20240712 | 145100 | 9761602860 | 10360 | 10340 | 10360 | 10320 | 5372 |
| 344 | 20240712 | 145000 | 9706019770 | 10320 | 10330 | 10340 | 10310 | 1186 |
| 345 | 20240712 | 144900 | 9693774340 | 10330 | 10320 | 10340 | 10320 | 811 |
| 346 | 20240712 | 144800 | 9685397540 | 10330 | 10330 | 10330 | 10320 | 1814 |
| 347 | 20240712 | 144700 | 9666667290 | 10330 | 10320 | 10330 | 10320 | 761 |
| 348 | 20240712 | 144600 | 9658806570 | 10330 | 10330 | 10330 | 10320 | 939 |
| 349 | 20240712 | 144500 | 9649107640 | 10320 | 10310 | 10320 | 10300 | 1902 |
| 350 | 20240712 | 144400 | 9629486480 | 10320 | 10330 | 10330 | 10310 | 1087 |
| 351 | 20240712 | 144300 | 9618263380 | 10330 | 10320 | 10330 | 10320 | 2172 |
| 352 | 20240712 | 144200 | 9595829440 | 10320 | 10300 | 10330 | 10300 | 4023 |
| 353 | 20240712 | 144100 | 9554370260 | 10300 | 10300 | 10300 | 10280 | 835 |
| 354 | 20240712 | 144000 | 9545771790 | 10290 | 10290 | 10300 | 10280 | 2662 |
| 355 | 20240712 | 143900 | 9518358450 | 10290 | 10320 | 10320 | 10290 | 2179 |
| 356 | 20240712 | 143800 | 9495896590 | 10320 | 10310 | 10320 | 10310 | 1056 |
| 357 | 20240712 | 143700 | 9485002140 | 10310 | 10310 | 10320 | 10300 | 1993 |
| 358 | 20240712 | 143600 | 9464454470 | 10320 | 10320 | 10330 | 10310 | 1876 |
| 359 | 20240712 | 143500 | 9445095840 | 10330 | 10360 | 10370 | 10330 | 2423 |
| 360 | 20240712 | 143400 | 9420033600 | 10360 | 10360 | 10370 | 10340 | 1791 |
| 361 | 20240712 | 143300 | 9401483380 | 10360 | 10360 | 10370 | 10350 | 1557 |
| 362 | 20240712 | 143200 | 9385352230 | 10370 | 10370 | 10370 | 10360 | 767 |
| 363 | 20240712 | 143100 | 9377399990 | 10370 | 10370 | 10370 | 10350 | 3021 |
| 364 | 20240712 | 143000 | 9346101730 | 10370 | 10380 | 10390 | 10370 | 2727 |
| 365 | 20240712 | 142900 | 9317803890 | 10380 | 10380 | 10390 | 10370 | 926 |
| 366 | 20240712 | 142800 | 9308189590 | 10380 | 10400 | 10410 | 10380 | 2455 |
| 367 | 20240712 | 142700 | 9282685520 | 10400 | 10400 | 10410 | 10390 | 855 |
| 368 | 20240712 | 142600 | 9273789710 | 10390 | 10410 | 10420 | 10390 | 3472 |
| 369 | 20240712 | 142500 | 9237644400 | 10410 | 10360 | 10420 | 10360 | 6461 |
| 370 | 20240712 | 142400 | 9170454490 | 10380 | 10380 | 10380 | 10360 | 1453 |
| 371 | 20240712 | 142300 | 9155381920 | 10380 | 10350 | 10380 | 10350 | 3766 |
| 372 | 20240712 | 142200 | 9116338470 | 10350 | 10370 | 10370 | 10340 | 1979 |
| 373 | 20240712 | 142100 | 9095835920 | 10370 | 10350 | 10370 | 10340 | 1555 |
| 374 | 20240712 | 142000 | 9079721620 | 10350 | 10340 | 10360 | 10330 | 2675 |
| 375 | 20240712 | 141900 | 9052038110 | 10330 | 10330 | 10340 | 10310 | 1654 |
| 376 | 20240712 | 141800 | 9034964670 | 10340 | 10320 | 10350 | 10290 | 1914 |
| 377 | 20240712 | 141700 | 9015216510 | 10310 | 10350 | 10350 | 10310 | 1774 |
| 378 | 20240712 | 141600 | 8996882870 | 10350 | 10330 | 10350 | 10330 | 1124 |
| 379 | 20240712 | 141500 | 8985254330 | 10340 | 10330 | 10340 | 10320 | 1212 |
| 380 | 20240712 | 141400 | 8972726670 | 10330 | 10320 | 10330 | 10310 | 1075 |
| 381 | 20240712 | 141300 | 8961633150 | 10320 | 10340 | 10340 | 10310 | 1014 |
| 382 | 20240712 | 141200 | 8951165050 | 10330 | 10340 | 10340 | 10320 | 1924 |
| 383 | 20240712 | 141100 | 8931285050 | 10340 | 10320 | 10340 | 10310 | 3018 |
| 384 | 20240712 | 141000 | 8900131620 | 10310 | 10340 | 10350 | 10310 | 1420 |
| 385 | 20240712 | 140900 | 8885461660 | 10350 | 10350 | 10370 | 10340 | 5129 |
| 386 | 20240712 | 140800 | 8832372320 | 10350 | 10320 | 10350 | 10320 | 1912 |
| 387 | 20240712 | 140700 | 8812603540 | 10320 | 10330 | 10340 | 10310 | 3916 |
| 388 | 20240712 | 140600 | 8772191660 | 10330 | 10320 | 10340 | 10320 | 2131 |
| 389 | 20240712 | 140500 | 8750182040 | 10320 | 10300 | 10320 | 10300 | 2423 |
| 390 | 20240712 | 140400 | 8725197650 | 10300 | 10320 | 10330 | 10300 | 1527 |
| 391 | 20240712 | 140300 | 8709462200 | 10320 | 10310 | 10330 | 10310 | 2861 |
| 392 | 20240712 | 140200 | 8679936100 | 10320 | 10290 | 10320 | 10290 | 5545 |
| 393 | 20240712 | 140100 | 8622805270 | 10280 | 10260 | 10290 | 10260 | 1218 |
| 394 | 20240712 | 140000 | 8610285220 | 10270 | 10280 | 10280 | 10210 | 1904 |
| 395 | 20240712 | 135900 | 8590748310 | 10280 | 10240 | 10280 | 10230 | 5490 |
| 396 | 20240712 | 135800 | 8534400580 | 10250 | 10260 | 10270 | 10240 | 1379 |
| 397 | 20240712 | 135700 | 8520251210 | 10240 | 10260 | 10280 | 10240 | 2117 |
| 398 | 20240712 | 135600 | 8498514940 | 10260 | 10270 | 10280 | 10240 | 2154 |
| 399 | 20240712 | 135500 | 8476427020 | 10280 | 10270 | 10280 | 10250 | 1943 |
| 400 | 20240712 | 135400 | 8456480430 | 10260 | 10280 | 10280 | 10260 | 1533 |
| 401 | 20240712 | 135300 | 8440741060 | 10290 | 10260 | 10300 | 10250 | 2539 |
| 402 | 20240712 | 135200 | 8414635130 | 10260 | 10260 | 10280 | 10260 | 1944 |
| 403 | 20240712 | 135100 | 8394670090 | 10260 | 10200 | 10260 | 10200 | 7352 |
| 404 | 20240712 | 135000 | 8319500330 | 10210 | 10200 | 10220 | 10200 | 1742 |
| 405 | 20240712 | 134900 | 8301720010 | 10210 | 10190 | 10210 | 10190 | 2426 |
| 406 | 20240712 | 134800 | 8276976820 | 10190 | 10180 | 10190 | 10180 | 1661 |
| 407 | 20240712 | 134700 | 8260066900 | 10180 | 10170 | 10190 | 10170 | 2383 |
| 408 | 20240712 | 134600 | 8235824620 | 10170 | 10150 | 10180 | 10140 | 2273 |
| 409 | 20240712 | 134500 | 8212727950 | 10150 | 10160 | 10160 | 10140 | 1230 |
| 410 | 20240712 | 134400 | 8200240360 | 10160 | 10150 | 10160 | 10140 | 1222 |
| 411 | 20240712 | 134300 | 8187836630 | 10150 | 10160 | 10170 | 10130 | 3832 |
| 412 | 20240712 | 134200 | 8148940040 | 10170 | 10170 | 10180 | 10160 | 1204 |
| 413 | 20240712 | 134100 | 8136701920 | 10170 | 10170 | 10190 | 10160 | 1729 |
| 414 | 20240712 | 134000 | 8119111540 | 10170 | 10160 | 10170 | 10150 | 1216 |
| 415 | 20240712 | 133900 | 8106763260 | 10150 | 10150 | 10150 | 10120 | 2640 |
| 416 | 20240712 | 133800 | 8080001230 | 10150 | 10150 | 10150 | 10140 | 1123 |
| 417 | 20240712 | 133700 | 8068605970 | 10140 | 10160 | 10160 | 10130 | 1681 |
| 418 | 20240712 | 133600 | 8051563240 | 10170 | 10150 | 10180 | 10130 | 3692 |
| 419 | 20240712 | 133500 | 8014110340 | 10150 | 10170 | 10170 | 10130 | 1417 |
| 420 | 20240712 | 133400 | 7999735600 | 10160 | 10190 | 10190 | 10140 | 3747 |
| 421 | 20240712 | 133300 | 7961677530 | 10190 | 10200 | 10200 | 10170 | 1795 |
| 422 | 20240712 | 133200 | 7943403470 | 10200 | 10200 | 10200 | 10180 | 3372 |
| 423 | 20240712 | 133100 | 7909057720 | 10200 | 10210 | 10220 | 10190 | 1840 |
| 424 | 20240712 | 133000 | 7890282730 | 10210 | 10210 | 10220 | 10200 | 1219 |
| 425 | 20240712 | 132900 | 7877837920 | 10220 | 10200 | 10220 | 10190 | 2625 |
| 426 | 20240712 | 132800 | 7851053180 | 10200 | 10210 | 10210 | 10200 | 950 |
| 427 | 20240712 | 132700 | 7841360190 | 10200 | 10210 | 10220 | 10190 | 3438 |
| 428 | 20240712 | 132600 | 7806284670 | 10210 | 10230 | 10230 | 10200 | 1443 |
| 429 | 20240712 | 132500 | 7791538110 | 10230 | 10210 | 10240 | 10210 | 1077 |
| 430 | 20240712 | 132400 | 7780522950 | 10220 | 10260 | 10260 | 10210 | 1630 |
| 431 | 20240712 | 132300 | 7763826480 | 10260 | 10250 | 10260 | 10240 | 1164 |
| 432 | 20240712 | 132200 | 7751896180 | 10250 | 10230 | 10260 | 10230 | 2382 |
| 433 | 20240712 | 132100 | 7727499470 | 10230 | 10210 | 10240 | 10210 | 1702 |
| 434 | 20240712 | 132000 | 7710097270 | 10210 | 10220 | 10240 | 10200 | 728 |
| 435 | 20240712 | 131900 | 7702656330 | 10220 | 10230 | 10250 | 10220 | 1345 |
| 436 | 20240712 | 131800 | 7688889690 | 10230 | 10210 | 10230 | 10210 | 2035 |
| 437 | 20240712 | 131700 | 7668102670 | 10220 | 10220 | 10250 | 10220 | 1713 |
| 438 | 20240712 | 131600 | 7650584280 | 10220 | 10220 | 10220 | 10190 | 1616 |
| 439 | 20240712 | 131500 | 7634091350 | 10220 | 10210 | 10230 | 10210 | 1819 |
| 440 | 20240712 | 131400 | 7615512550 | 10220 | 10190 | 10220 | 10190 | 1741 |
| 441 | 20240712 | 131300 | 7597756860 | 10180 | 10170 | 10190 | 10160 | 1055 |
| 442 | 20240712 | 131200 | 7587020730 | 10160 | 10180 | 10190 | 10150 | 1116 |
| 443 | 20240712 | 131100 | 7575680530 | 10180 | 10160 | 10180 | 10150 | 902 |
| 444 | 20240712 | 131000 | 7566512320 | 10170 | 10180 | 10180 | 10130 | 8995 |
| 445 | 20240712 | 130900 | 7475243930 | 10180 | 10170 | 10180 | 10160 | 1129 |
| 446 | 20240712 | 130800 | 7463765780 | 10160 | 10150 | 10170 | 10150 | 1356 |
| 447 | 20240712 | 130700 | 7449989200 | 10160 | 10160 | 10170 | 10150 | 1063 |
| 448 | 20240712 | 130600 | 7439190810 | 10160 | 10170 | 10170 | 10150 | 1338 |
| 449 | 20240712 | 130500 | 7425600870 | 10160 | 10170 | 10180 | 10160 | 1610 |
| 450 | 20240712 | 130400 | 7409227270 | 10170 | 10170 | 10170 | 10160 | 1054 |
| 451 | 20240712 | 130300 | 7398515250 | 10180 | 10180 | 10180 | 10160 | 720 |
| 452 | 20240712 | 130200 | 7391193330 | 10170 | 10180 | 10180 | 10160 | 1239 |
| 453 | 20240712 | 130100 | 7378594750 | 10180 | 10170 | 10180 | 10170 | 910 |
| 454 | 20240712 | 130000 | 7369335110 | 10160 | 10150 | 10160 | 10150 | 2851 |
| 455 | 20240712 | 125900 | 7340388050 | 10160 | 10170 | 10180 | 10160 | 2264 |
| 456 | 20240712 | 125800 | 7317377660 | 10170 | 10180 | 10180 | 10160 | 639 |
| 457 | 20240712 | 125700 | 7310876500 | 10170 | 10190 | 10190 | 10170 | 868 |
| 458 | 20240712 | 125600 | 7302037830 | 10190 | 10210 | 10210 | 10190 | 811 |
| 459 | 20240712 | 125500 | 7293764920 | 10200 | 10170 | 10200 | 10170 | 1533 |
| 460 | 20240712 | 125400 | 7278150890 | 10160 | 10170 | 10180 | 10160 | 1176 |
| 461 | 20240712 | 125300 | 7266190850 | 10170 | 10180 | 10200 | 10170 | 997 |
| 462 | 20240712 | 125200 | 7256037920 | 10180 | 10170 | 10190 | 10160 | 620 |
| 463 | 20240712 | 125100 | 7249729470 | 10170 | 10180 | 10200 | 10160 | 936 |
| 464 | 20240712 | 125000 | 7240200360 | 10180 | 10200 | 10200 | 10180 | 1729 |
| 465 | 20240712 | 124900 | 7222581150 | 10200 | 10210 | 10210 | 10200 | 1812 |
| 466 | 20240712 | 124800 | 7204096430 | 10210 | 10210 | 10220 | 10200 | 2829 |
| 467 | 20240712 | 124700 | 7175231200 | 10210 | 10220 | 10230 | 10210 | 1120 |
| 468 | 20240712 | 124600 | 7163789260 | 10210 | 10230 | 10230 | 10210 | 716 |
| 469 | 20240712 | 124500 | 7156475170 | 10230 | 10250 | 10260 | 10220 | 1347 |
| 470 | 20240712 | 124400 | 7142680650 | 10240 | 10240 | 10250 | 10240 | 2101 |
| 471 | 20240712 | 124300 | 7121161580 | 10250 | 10240 | 10250 | 10230 | 1509 |
| 472 | 20240712 | 124200 | 7105709570 | 10240 | 10240 | 10250 | 10230 | 1027 |
| 473 | 20240712 | 124100 | 7095186960 | 10240 | 10240 | 10240 | 10210 | 1988 |
| 474 | 20240712 | 124000 | 7074868030 | 10230 | 10230 | 10250 | 10230 | 2379 |
| 475 | 20240712 | 123900 | 7050508710 | 10230 | 10240 | 10240 | 10220 | 2125 |
| 476 | 20240712 | 123800 | 7028782650 | 10230 | 10210 | 10230 | 10210 | 780 |
| 477 | 20240712 | 123700 | 7020812540 | 10210 | 10230 | 10230 | 10190 | 1317 |
| 478 | 20240712 | 123600 | 7007375970 | 10230 | 10200 | 10230 | 10190 | 2426 |
| 479 | 20240712 | 123500 | 6982625300 | 10200 | 10180 | 10200 | 10160 | 3005 |
| 480 | 20240712 | 123400 | 6952033940 | 10180 | 10170 | 10180 | 10160 | 964 |
| 481 | 20240712 | 123300 | 6942231340 | 10180 | 10190 | 10190 | 10160 | 812 |
| 482 | 20240712 | 123200 | 6933971800 | 10180 | 10180 | 10190 | 10160 | 2210 |
| 483 | 20240712 | 123100 | 6911484800 | 10180 | 10190 | 10200 | 10180 | 3496 |
| 484 | 20240712 | 123000 | 6875879640 | 10170 | 10160 | 10190 | 10160 | 920 |
| 485 | 20240712 | 122900 | 6866521380 | 10170 | 10150 | 10170 | 10150 | 1162 |
| 486 | 20240712 | 122800 | 6854717620 | 10160 | 10150 | 10170 | 10140 | 1163 |
| 487 | 20240712 | 122700 | 6842909390 | 10150 | 10150 | 10150 | 10130 | 865 |
| 488 | 20240712 | 122600 | 6834135000 | 10150 | 10150 | 10170 | 10150 | 838 |
| 489 | 20240712 | 122500 | 6825623870 | 10160 | 10150 | 10180 | 10150 | 1368 |
| 490 | 20240712 | 122400 | 6811721190 | 10160 | 10190 | 10190 | 10140 | 2003 |
| 491 | 20240712 | 122300 | 6791364110 | 10190 | 10180 | 10190 | 10180 | 1632 |
| 492 | 20240712 | 122200 | 6774747130 | 10190 | 10190 | 10200 | 10180 | 1322 |
| 493 | 20240712 | 122100 | 6761271810 | 10200 | 10190 | 10200 | 10180 | 670 |
| 494 | 20240712 | 122000 | 6754446490 | 10190 | 10190 | 10200 | 10190 | 893 |
| 495 | 20240712 | 121900 | 6745346720 | 10200 | 10180 | 10200 | 10170 | 1188 |
| 496 | 20240712 | 121800 | 6733241170 | 10180 | 10190 | 10200 | 10180 | 1082 |
| 497 | 20240712 | 121700 | 6722208980 | 10180 | 10190 | 10190 | 10170 | 296 |
| 498 | 20240712 | 121600 | 6719195750 | 10190 | 10180 | 10190 | 10180 | 1671 |
| 499 | 20240712 | 121500 | 6702179260 | 10190 | 10190 | 10200 | 10180 | 1067 |
| 500 | 20240712 | 121400 | 6691311770 | 10190 | 10180 | 10190 | 10180 | 906 |
| 501 | 20240712 | 121300 | 6682086360 | 10180 | 10180 | 10180 | 10160 | 501 |
| 502 | 20240712 | 121200 | 6676989640 | 10170 | 10190 | 10200 | 10170 | 639 |
| 503 | 20240712 | 121100 | 6670479330 | 10200 | 10160 | 10210 | 10160 | 2828 |
| 504 | 20240712 | 121000 | 6641657020 | 10170 | 10190 | 10190 | 10160 | 816 |
| 505 | 20240712 | 120900 | 6633361200 | 10180 | 10170 | 10190 | 10170 | 989 |
| 506 | 20240712 | 120800 | 6623291560 | 10190 | 10160 | 10190 | 10160 | 961 |
| 507 | 20240712 | 120700 | 6613525250 | 10170 | 10190 | 10190 | 10170 | 1277 |
| 508 | 20240712 | 120600 | 6600529380 | 10190 | 10210 | 10220 | 10180 | 1269 |
| 509 | 20240712 | 120500 | 6587589860 | 10220 | 10180 | 10220 | 10170 | 1167 |
| 510 | 20240712 | 120400 | 6575702190 | 10180 | 10180 | 10190 | 10170 | 1515 |
| 511 | 20240712 | 120300 | 6560284170 | 10180 | 10180 | 10190 | 10170 | 997 |
| 512 | 20240712 | 120200 | 6550137860 | 10190 | 10160 | 10190 | 10160 | 1724 |
| 513 | 20240712 | 120100 | 6532608800 | 10170 | 10170 | 10180 | 10160 | 609 |
| 514 | 20240712 | 120000 | 6526417930 | 10200 | 10140 | 10200 | 10130 | 1245 |
| 515 | 20240712 | 115900 | 6513781700 | 10140 | 10120 | 10140 | 10100 | 9825 |
| 516 | 20240712 | 115800 | 6414444710 | 10120 | 10140 | 10140 | 10110 | 2446 |
| 517 | 20240712 | 115700 | 6389692000 | 10140 | 10130 | 10150 | 10130 | 6733 |
| 518 | 20240712 | 115600 | 6321427140 | 10130 | 10140 | 10150 | 10130 | 747 |
| 519 | 20240712 | 115500 | 6313856760 | 10140 | 10140 | 10170 | 10140 | 1144 |
| 520 | 20240712 | 115400 | 6302242070 | 10150 | 10140 | 10150 | 10130 | 1257 |
| 521 | 20240712 | 115300 | 6289495580 | 10130 | 10150 | 10160 | 10130 | 1375 |
| 522 | 20240712 | 115200 | 6275553010 | 10150 | 10160 | 10160 | 10140 | 1055 |
| 523 | 20240712 | 115100 | 6264848940 | 10160 | 10150 | 10160 | 10140 | 1596 |
| 524 | 20240712 | 115000 | 6248654680 | 10150 | 10180 | 10180 | 10150 | 2716 |
| 525 | 20240712 | 114900 | 6221057900 | 10170 | 10180 | 10180 | 10170 | 1003 |
| 526 | 20240712 | 114800 | 6210855780 | 10180 | 10180 | 10180 | 10170 | 1471 |
| 527 | 20240712 | 114700 | 6195893830 | 10180 | 10200 | 10200 | 10170 | 781 |
| 528 | 20240712 | 114600 | 6187940380 | 10200 | 10190 | 10200 | 10190 | 769 |
| 529 | 20240712 | 114500 | 6180099720 | 10190 | 10190 | 10190 | 10180 | 1986 |
| 530 | 20240712 | 114400 | 6159874590 | 10190 | 10180 | 10200 | 10180 | 618 |
| 531 | 20240712 | 114300 | 6153577670 | 10190 | 10190 | 10210 | 10190 | 1277 |
| 532 | 20240712 | 114200 | 6140556930 | 10180 | 10180 | 10190 | 10180 | 779 |
| 533 | 20240712 | 114100 | 6132624680 | 10190 | 10200 | 10200 | 10180 | 1011 |
| 534 | 20240712 | 114000 | 6122327010 | 10200 | 10190 | 10210 | 10190 | 1234 |
| 535 | 20240712 | 113900 | 6109743740 | 10190 | 10210 | 10210 | 10190 | 640 |
| 536 | 20240712 | 113800 | 6103215820 | 10200 | 10220 | 10220 | 10190 | 666 |
| 537 | 20240712 | 113700 | 6096423950 | 10220 | 10210 | 10220 | 10190 | 1283 |
| 538 | 20240712 | 113600 | 6083328400 | 10220 | 10230 | 10240 | 10220 | 780 |
| 539 | 20240712 | 113500 | 6075348700 | 10230 | 10230 | 10240 | 10210 | 601 |
| 540 | 20240712 | 113400 | 6069201580 | 10230 | 10200 | 10230 | 10180 | 4575 |
| 541 | 20240712 | 113300 | 6022545730 | 10190 | 10220 | 10220 | 10190 | 1236 |
| 542 | 20240712 | 113200 | 6009933750 | 10220 | 10210 | 10220 | 10200 | 1131 |
| 543 | 20240712 | 113100 | 5998383040 | 10210 | 10210 | 10210 | 10200 | 1476 |
| 544 | 20240712 | 113000 | 5983321300 | 10220 | 10210 | 10220 | 10200 | 896 |
| 545 | 20240712 | 112900 | 5974178880 | 10200 | 10200 | 10220 | 10200 | 2904 |
| 546 | 20240712 | 112800 | 5944535480 | 10200 | 10230 | 10230 | 10200 | 2649 |
| 547 | 20240712 | 112700 | 5917470910 | 10230 | 10220 | 10230 | 10210 | 1469 |
| 548 | 20240712 | 112600 | 5902455610 | 10220 | 10210 | 10220 | 10210 | 1448 |
| 549 | 20240712 | 112500 | 5887664180 | 10220 | 10200 | 10220 | 10190 | 966 |
| 550 | 20240712 | 112400 | 5877809570 | 10200 | 10220 | 10230 | 10200 | 6606 |
| 551 | 20240712 | 112300 | 5810350840 | 10230 | 10220 | 10230 | 10210 | 3801 |
| 552 | 20240712 | 112200 | 5771508310 | 10220 | 10220 | 10240 | 10220 | 3015 |
| 553 | 20240712 | 112100 | 5740688940 | 10230 | 10230 | 10240 | 10220 | 959 |
| 554 | 20240712 | 112000 | 5730881390 | 10230 | 10240 | 10250 | 10230 | 2501 |
| 555 | 20240712 | 111900 | 5705277470 | 10250 | 10260 | 10260 | 10240 | 1216 |
| 556 | 20240712 | 111800 | 5692815210 | 10260 | 10280 | 10290 | 10260 | 2836 |
| 557 | 20240712 | 111700 | 5663684470 | 10280 | 10280 | 10280 | 10270 | 2782 |
| 558 | 20240712 | 111600 | 5635103630 | 10280 | 10290 | 10300 | 10270 | 1934 |
| 559 | 20240712 | 111500 | 5615204340 | 10290 | 10230 | 10300 | 10230 | 5476 |
| 560 | 20240712 | 111400 | 5558997740 | 10230 | 10230 | 10230 | 10220 | 740 |
| 561 | 20240712 | 111300 | 5551433780 | 10210 | 10210 | 10230 | 10210 | 913 |
| 562 | 20240712 | 111200 | 5542106410 | 10210 | 10200 | 10220 | 10190 | 2013 |
| 563 | 20240712 | 111100 | 5521567240 | 10190 | 10200 | 10200 | 10190 | 1269 |
| 564 | 20240712 | 111000 | 5508629920 | 10190 | 10230 | 10230 | 10190 | 2999 |
| 565 | 20240712 | 110900 | 5478030830 | 10240 | 10220 | 10240 | 10210 | 3244 |
| 566 | 20240712 | 110800 | 5444897510 | 10220 | 10230 | 10250 | 10220 | 951 |
| 567 | 20240712 | 110700 | 5435165350 | 10240 | 10220 | 10240 | 10220 | 375 |
| 568 | 20240712 | 110600 | 5431330380 | 10230 | 10240 | 10250 | 10230 | 1290 |
| 569 | 20240712 | 110500 | 5418122590 | 10240 | 10250 | 10260 | 10220 | 1331 |
| 570 | 20240712 | 110400 | 5404504460 | 10260 | 10270 | 10270 | 10250 | 1133 |
| 571 | 20240712 | 110300 | 5392877690 | 10270 | 10270 | 10270 | 10250 | 977 |
| 572 | 20240712 | 110200 | 5382852120 | 10270 | 10270 | 10270 | 10250 | 1232 |
| 573 | 20240712 | 110100 | 5370207440 | 10270 | 10250 | 10270 | 10250 | 1771 |
| 574 | 20240712 | 110000 | 5352028600 | 10250 | 10270 | 10280 | 10240 | 2277 |
| 575 | 20240712 | 105900 | 5328668080 | 10280 | 10280 | 10280 | 10260 | 1403 |
| 576 | 20240712 | 105800 | 5314265660 | 10280 | 10260 | 10280 | 10250 | 3370 |
| 577 | 20240712 | 105700 | 5279670620 | 10270 | 10270 | 10270 | 10260 | 869 |
| 578 | 20240712 | 105600 | 5270748810 | 10260 | 10250 | 10260 | 10240 | 2759 |
| 579 | 20240712 | 105500 | 5242469690 | 10260 | 10230 | 10270 | 10230 | 3351 |
| 580 | 20240712 | 105400 | 5208135650 | 10230 | 10220 | 10250 | 10220 | 1092 |
| 581 | 20240712 | 105300 | 5196960320 | 10220 | 10210 | 10220 | 10200 | 1344 |
| 582 | 20240712 | 105200 | 5183239810 | 10220 | 10200 | 10220 | 10190 | 841 |
| 583 | 20240712 | 105100 | 5174657680 | 10190 | 10230 | 10230 | 10190 | 3038 |
| 584 | 20240712 | 105000 | 5143646460 | 10230 | 10210 | 10250 | 10210 | 3651 |
| 585 | 20240712 | 104900 | 5106299130 | 10200 | 10230 | 10230 | 10190 | 2670 |
| 586 | 20240712 | 104800 | 5079038050 | 10230 | 10210 | 10230 | 10210 | 1258 |
| 587 | 20240712 | 104700 | 5066189810 | 10220 | 10230 | 10240 | 10210 | 2560 |
| 588 | 20240712 | 104600 | 5040016580 | 10220 | 10230 | 10230 | 10210 | 1046 |
| 589 | 20240712 | 104500 | 5029329350 | 10220 | 10210 | 10240 | 10190 | 4404 |
| 590 | 20240712 | 104400 | 4984369240 | 10210 | 10200 | 10220 | 10180 | 2557 |
| 591 | 20240712 | 104300 | 4958284340 | 10200 | 10200 | 10220 | 10200 | 2201 |
| 592 | 20240712 | 104200 | 4935813640 | 10200 | 10200 | 10200 | 10180 | 1394 |
| 593 | 20240712 | 104100 | 4921613780 | 10200 | 10180 | 10200 | 10170 | 2026 |
| 594 | 20240712 | 104000 | 4900974880 | 10170 | 10140 | 10200 | 10140 | 4905 |
| 595 | 20240712 | 103900 | 4851019580 | 10140 | 10130 | 10140 | 10120 | 947 |
| 596 | 20240712 | 103800 | 4841424590 | 10130 | 10120 | 10130 | 10120 | 1304 |
| 597 | 20240712 | 103700 | 4828217070 | 10120 | 10140 | 10140 | 10100 | 2453 |
| 598 | 20240712 | 103600 | 4803403830 | 10140 | 10150 | 10170 | 10140 | 1283 |
| 599 | 20240712 | 103500 | 4790384240 | 10140 | 10120 | 10140 | 10100 | 3070 |
| 600 | 20240712 | 103400 | 4759329790 | 10130 | 10120 | 10130 | 10090 | 917 |
| 601 | 20240712 | 103300 | 4750062240 | 10130 | 10120 | 10140 | 10070 | 7285 |
| 602 | 20240712 | 103200 | 4676441670 | 10120 | 10110 | 10120 | 10090 | 1699 |
| 603 | 20240712 | 103100 | 4659278810 | 10110 | 10160 | 10170 | 10110 | 5850 |
| 604 | 20240712 | 103000 | 4599984790 | 10160 | 10130 | 10180 | 10130 | 10750 |
| 605 | 20240712 | 102900 | 4490852990 | 10130 | 10130 | 10140 | 10120 | 2824 |
| 606 | 20240712 | 102800 | 4462255120 | 10130 | 10110 | 10140 | 10100 | 2522 |
| 607 | 20240712 | 102700 | 4436751550 | 10110 | 10150 | 10170 | 10110 | 3569 |
| 608 | 20240712 | 102600 | 4400554350 | 10150 | 10120 | 10180 | 10120 | 3636 |
| 609 | 20240712 | 102500 | 4363686960 | 10120 | 10100 | 10120 | 10090 | 5971 |
| 610 | 20240712 | 102400 | 4303357300 | 10100 | 10090 | 10110 | 10090 | 3510 |
| 611 | 20240712 | 102300 | 4267910420 | 10090 | 10070 | 10090 | 10050 | 3409 |
| 612 | 20240712 | 102200 | 4233574750 | 10060 | 10070 | 10070 | 10020 | 10821 |
| 613 | 20240712 | 102100 | 4124881660 | 10070 | 10020 | 10190 | 10010 | 6963 |
| 614 | 20240712 | 102000 | 4054715040 | 10020 | 9990 | 10020 | 9950 | 16224 |
| 615 | 20240712 | 101900 | 3892946190 | 9990 | 10010 | 10010 | 9970 | 8139 |
| 616 | 20240712 | 101800 | 3811674410 | 10010 | 10000 | 10040 | 9990 | 4489 |
| 617 | 20240712 | 101700 | 3766773270 | 10010 | 10050 | 10050 | 10000 | 14699 |
| 618 | 20240712 | 101600 | 3619617900 | 10050 | 10050 | 10060 | 10040 | 1974 |
| 619 | 20240712 | 101500 | 3599779770 | 10060 | 10080 | 10080 | 10030 | 9211 |
| 620 | 20240712 | 101400 | 3507168520 | 10080 | 10070 | 10100 | 10070 | 3177 |
| 621 | 20240712 | 101300 | 3475131580 | 10070 | 10110 | 10110 | 10050 | 8110 |
| 622 | 20240712 | 101200 | 3393524760 | 10090 | 10090 | 10160 | 10080 | 5385 |
| 623 | 20240712 | 101100 | 3339160390 | 10090 | 10080 | 10110 | 10080 | 5435 |
| 624 | 20240712 | 101000 | 3284327070 | 10080 | 10080 | 10110 | 10080 | 1744 |
| 625 | 20240712 | 100900 | 3266729350 | 10080 | 10120 | 10130 | 10080 | 9465 |
| 626 | 20240712 | 100800 | 3171111450 | 10120 | 10130 | 10150 | 10110 | 7266 |
| 627 | 20240712 | 100700 | 3097560820 | 10140 | 10170 | 10170 | 10140 | 1745 |
| 628 | 20240712 | 100600 | 3079848380 | 10170 | 10140 | 10170 | 10130 | 1872 |
| 629 | 20240712 | 100500 | 3060851470 | 10140 | 10180 | 10200 | 10130 | 15045 |
| 630 | 20240712 | 100400 | 2908084650 | 10180 | 10180 | 10200 | 10170 | 3278 |
| 631 | 20240712 | 100300 | 2874721920 | 10190 | 10230 | 10250 | 10190 | 5303 |
| 632 | 20240712 | 100200 | 2820585050 | 10220 | 10190 | 10230 | 10190 | 2410 |
| 633 | 20240712 | 100100 | 2796005400 | 10190 | 10180 | 10220 | 10180 | 2562 |
| 634 | 20240712 | 100000 | 2769877010 | 10180 | 10170 | 10180 | 10160 | 1963 |
| 635 | 20240712 | 095900 | 2749899080 | 10180 | 10200 | 10200 | 10170 | 2223 |
| 636 | 20240712 | 095800 | 2727274570 | 10190 | 10200 | 10240 | 10170 | 1473 |
| 637 | 20240712 | 095700 | 2712235530 | 10180 | 10160 | 10190 | 10160 | 3961 |
| 638 | 20240712 | 095600 | 2671957700 | 10160 | 10150 | 10170 | 10150 | 2441 |
| 639 | 20240712 | 095500 | 2647168210 | 10160 | 10160 | 10180 | 10150 | 4445 |
| 640 | 20240712 | 095400 | 2601987750 | 10170 | 10170 | 10180 | 10150 | 5536 |
| 641 | 20240712 | 095300 | 2545739650 | 10180 | 10190 | 10210 | 10170 | 2858 |
| 642 | 20240712 | 095200 | 2516619500 | 10190 | 10280 | 10290 | 10180 | 18252 |
| 643 | 20240712 | 095100 | 2329715990 | 10280 | 10340 | 10340 | 10280 | 4938 |
| 644 | 20240712 | 095000 | 2278801120 | 10340 | 10330 | 10390 | 10300 | 12966 |
| 645 | 20240712 | 094900 | 2145009780 | 10330 | 10370 | 10370 | 10330 | 5985 |
| 646 | 20240712 | 094800 | 2083064090 | 10370 | 10380 | 10400 | 10370 | 2181 |
| 647 | 20240712 | 094700 | 2060437060 | 10380 | 10410 | 10420 | 10380 | 7993 |
| 648 | 20240712 | 094600 | 1977322000 | 10410 | 10410 | 10420 | 10390 | 5480 |
| 649 | 20240712 | 094500 | 1920316860 | 10420 | 10450 | 10460 | 10420 | 2549 |
| 650 | 20240712 | 094400 | 1893725400 | 10450 | 10490 | 10490 | 10450 | 2486 |
| 651 | 20240712 | 094300 | 1867721090 | 10480 | 10470 | 10500 | 10470 | 221 |
| 652 | 20240712 | 094200 | 1865405680 | 10490 | 10470 | 10490 | 10460 | 2131 |
| 653 | 20240712 | 094100 | 1843091720 | 10460 | 10460 | 10470 | 10450 | 1383 |
| 654 | 20240712 | 094000 | 1828637610 | 10470 | 10480 | 10480 | 10470 | 883 |
| 655 | 20240712 | 093900 | 1819390780 | 10480 | 10470 | 10490 | 10470 | 516 |
| 656 | 20240712 | 093800 | 1813983080 | 10480 | 10450 | 10480 | 10450 | 587 |
| 657 | 20240712 | 093700 | 1807845940 | 10450 | 10460 | 10470 | 10440 | 405 |
| 658 | 20240712 | 093600 | 1803611500 | 10460 | 10490 | 10490 | 10430 | 3984 |
| 659 | 20240712 | 093500 | 1761975630 | 10450 | 10500 | 10520 | 10450 | 3939 |
| 660 | 20240712 | 093400 | 1720716160 | 10520 | 10500 | 10530 | 10480 | 7046 |
| 661 | 20240712 | 093300 | 1646630340 | 10490 | 10460 | 10510 | 10450 | 3886 |
| 662 | 20240712 | 093200 | 1605864100 | 10450 | 10470 | 10470 | 10430 | 2176 |
| 663 | 20240712 | 093100 | 1583128210 | 10480 | 10440 | 10480 | 10430 | 954 |
| 664 | 20240712 | 093000 | 1573155630 | 10430 | 10460 | 10460 | 10430 | 856 |
| 665 | 20240712 | 092900 | 1564219690 | 10460 | 10420 | 10460 | 10410 | 1785 |
| 666 | 20240712 | 092800 | 1545597940 | 10410 | 10360 | 10410 | 10360 | 2524 |
| 667 | 20240712 | 092700 | 1519381800 | 10380 | 10390 | 10390 | 10360 | 3453 |
| 668 | 20240712 | 092600 | 1483562300 | 10370 | 10390 | 10400 | 10370 | 1958 |
| 669 | 20240712 | 092500 | 1463223600 | 10400 | 10440 | 10440 | 10400 | 878 |
| 670 | 20240712 | 092400 | 1454082710 | 10420 | 10410 | 10420 | 10380 | 3869 |
| 671 | 20240712 | 092300 | 1413827140 | 10410 | 10440 | 10440 | 10410 | 1029 |
| 672 | 20240712 | 092200 | 1403114440 | 10410 | 10450 | 10450 | 10410 | 4309 |
| 673 | 20240712 | 092100 | 1358143940 | 10460 | 10480 | 10490 | 10460 | 3138 |
| 674 | 20240712 | 092000 | 1325295930 | 10470 | 10480 | 10480 | 10470 | 480 |
| 675 | 20240712 | 091900 | 1320266760 | 10480 | 10480 | 10480 | 10450 | 1795 |
| 676 | 20240712 | 091800 | 1301469950 | 10460 | 10480 | 10490 | 10450 | 3199 |
| 677 | 20240712 | 091700 | 1267961320 | 10470 | 10460 | 10490 | 10460 | 4064 |
| 678 | 20240712 | 091600 | 1225378340 | 10460 | 10440 | 10480 | 10440 | 2682 |
| 679 | 20240712 | 091500 | 1197330320 | 10440 | 10450 | 10450 | 10440 | 846 |
| 680 | 20240712 | 091400 | 1188497390 | 10450 | 10430 | 10450 | 10430 | 1455 |
| 681 | 20240712 | 091300 | 1173303710 | 10420 | 10390 | 10420 | 10380 | 1313 |
| 682 | 20240712 | 091200 | 1159634060 | 10390 | 10370 | 10410 | 10370 | 1419 |
| 683 | 20240712 | 091100 | 1144911060 | 10370 | 10340 | 10380 | 10330 | 2659 |
| 684 | 20240712 | 091000 | 1117378960 | 10340 | 10350 | 10360 | 10330 | 3939 |
| 685 | 20240712 | 090900 | 1076650010 | 10340 | 10370 | 10370 | 10340 | 4219 |
| 686 | 20240712 | 090800 | 1032930360 | 10370 | 10370 | 10380 | 10350 | 2974 |
| 687 | 20240712 | 090700 | 1002091920 | 10370 | 10440 | 10440 | 10350 | 4302 |
| 688 | 20240712 | 090600 | 957450500 | 10410 | 10380 | 10450 | 10350 | 3608 |
| 689 | 20240712 | 090500 | 919948890 | 10350 | 10360 | 10400 | 10340 | 19227 |
| 690 | 20240712 | 090400 | 720720760 | 10370 | 10410 | 10420 | 10360 | 15626 |
| 691 | 20240712 | 090300 | 558482670 | 10410 | 10490 | 10520 | 10410 | 7005 |
| 692 | 20240712 | 090200 | 485175770 | 10460 | 10520 | 10560 | 10460 | 7909 |
| 693 | 20240712 | 090100 | 402009960 | 10520 | 10500 | 10560 | 10410 | 18478 |
| 694 | 20240712 | 090000 | 208679870 | 10500 | 10520 | 10600 | 10490 | 19818 |