34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 3 | 20240725 | 202100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240725 | 202000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240725 | 201900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240725 | 201800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240725 | 201700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240725 | 201600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240725 | 201500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240725 | 201400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240725 | 201300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240725 | 201200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240725 | 201100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240725 | 201000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240725 | 200900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240725 | 200800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240725 | 200700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240725 | 200600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240725 | 200500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240725 | 200400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240725 | 200300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240725 | 200200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240725 | 200100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240725 | 200000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240725 | 195900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240725 | 195800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240725 | 195700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240725 | 195600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240725 | 195500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240725 | 195400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240725 | 195300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240725 | 195200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 33 | 20240725 | 195100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240725 | 195000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240725 | 194900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240725 | 194800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240725 | 194700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240725 | 194600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240725 | 194500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240725 | 194400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240725 | 194300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240725 | 194200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240725 | 194100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240725 | 194000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240725 | 193900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240725 | 193800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240725 | 193700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240725 | 193600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240725 | 193500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240725 | 193400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240725 | 193300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240725 | 193200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240725 | 193100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240725 | 193000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240725 | 192900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240725 | 192800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240725 | 192700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240725 | 192600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240725 | 192500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240725 | 192400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240725 | 192300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240725 | 192200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 63 | 20240725 | 192100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240725 | 192000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240725 | 191900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240725 | 191800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240725 | 191700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240725 | 191600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240725 | 191500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240725 | 191400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240725 | 191300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240725 | 191200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240725 | 191100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240725 | 191000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240725 | 190900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240725 | 190800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240725 | 190700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240725 | 190600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240725 | 190500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240725 | 190400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240725 | 190300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240725 | 190200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240725 | 190100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240725 | 190000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240725 | 185900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240725 | 185800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240725 | 185700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240725 | 185600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240725 | 185500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240725 | 185400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240725 | 185300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240725 | 185200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 93 | 20240725 | 185100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240725 | 185000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240725 | 184900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240725 | 184800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240725 | 184700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240725 | 184600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240725 | 184500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240725 | 184400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240725 | 184300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240725 | 184200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240725 | 184100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240725 | 184000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240725 | 183900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240725 | 183800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240725 | 183700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240725 | 183600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240725 | 183500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240725 | 183400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240725 | 183300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240725 | 183200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240725 | 183100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240725 | 183000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240725 | 182900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240725 | 182800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240725 | 182700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240725 | 182600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240725 | 182500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240725 | 182400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240725 | 182300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240725 | 182200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 123 | 20240725 | 182100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240725 | 182000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240725 | 181900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240725 | 181800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240725 | 181700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240725 | 181600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240725 | 181500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240725 | 181400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240725 | 181300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240725 | 181200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240725 | 181100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240725 | 181000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240725 | 180900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240725 | 180800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240725 | 180700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240725 | 180600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240725 | 180500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240725 | 180400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240725 | 180300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240725 | 180200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240725 | 180100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240725 | 180000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240725 | 175900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240725 | 175800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240725 | 175700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240725 | 175600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240725 | 175500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240725 | 175400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240725 | 175300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240725 | 175200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 153 | 20240725 | 175100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240725 | 175000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240725 | 174900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240725 | 174800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240725 | 174700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240725 | 174600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240725 | 174500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240725 | 174400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240725 | 174300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240725 | 174200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240725 | 174100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240725 | 174000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240725 | 173900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240725 | 173800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240725 | 173700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240725 | 173600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240725 | 173500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240725 | 173400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240725 | 173300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240725 | 173200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240725 | 173100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240725 | 173000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240725 | 172900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240725 | 172800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240725 | 172700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240725 | 172600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240725 | 172500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240725 | 172400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240725 | 172300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240725 | 172200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 183 | 20240725 | 172100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240725 | 172000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240725 | 171900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240725 | 171800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240725 | 171700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240725 | 171600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240725 | 171500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240725 | 171400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240725 | 171300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240725 | 171200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240725 | 171100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240725 | 171000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240725 | 170900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240725 | 170800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240725 | 170700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240725 | 170600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240725 | 170500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240725 | 170400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240725 | 170300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240725 | 170200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240725 | 170100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240725 | 170000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240725 | 165900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240725 | 165800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240725 | 165700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240725 | 165600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240725 | 165500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240725 | 165400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240725 | 165300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240725 | 165200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 213 | 20240725 | 165100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240725 | 165000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240725 | 164900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240725 | 164800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240725 | 164700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240725 | 164600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240725 | 164500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240725 | 164400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240725 | 164300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240725 | 164200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240725 | 164100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240725 | 164000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240725 | 163900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240725 | 163800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240725 | 163700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240725 | 163600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240725 | 163500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240725 | 163400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240725 | 163300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240725 | 163200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240725 | 163100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240725 | 163000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240725 | 162900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240725 | 162800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240725 | 162700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240725 | 162600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240725 | 162500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240725 | 162400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240725 | 162300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240725 | 162200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 243 | 20240725 | 162100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240725 | 162000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240725 | 161900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240725 | 161800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240725 | 161700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240725 | 161600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240725 | 161500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240725 | 161400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240725 | 161300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240725 | 161200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240725 | 161100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240725 | 161000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240725 | 160900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240725 | 160800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240725 | 160700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240725 | 160600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240725 | 160500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240725 | 160400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240725 | 160300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240725 | 160200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240725 | 160100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240725 | 160000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240725 | 155900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240725 | 155800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240725 | 155700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240725 | 155600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240725 | 155500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240725 | 155400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240725 | 155300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240725 | 155200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 273 | 20240725 | 155100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240725 | 155000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240725 | 154900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240725 | 154800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240725 | 154700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240725 | 154600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240725 | 154500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240725 | 154400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240725 | 154300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240725 | 154200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240725 | 154100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240725 | 154000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240725 | 153900 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240725 | 153800 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240725 | 153700 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240725 | 153600 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240725 | 153500 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20240725 | 153400 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20240725 | 153300 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20240725 | 153200 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20240725 | 153100 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20240725 | 153000 | 12017650860 | 7570 | 7570 | 7570 | 7570 | 12770 |
| 295 | 20240725 | 152900 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20240725 | 152800 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20240725 | 152700 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20240725 | 152600 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20240725 | 152500 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240725 | 152400 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20240725 | 152300 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240725 | 152200 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 303 | 20240725 | 152100 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20240725 | 152000 | 11920981960 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20240725 | 151900 | 11920981960 | 7570 | 7550 | 7570 | 7520 | 5928 |
| 306 | 20240725 | 151800 | 11876255300 | 7520 | 7540 | 7560 | 7520 | 3841 |
| 307 | 20240725 | 151700 | 11847344150 | 7530 | 7570 | 7570 | 7530 | 3545 |
| 308 | 20240725 | 151600 | 11820605380 | 7570 | 7560 | 7580 | 7540 | 2075 |
| 309 | 20240725 | 151500 | 11804909710 | 7570 | 7570 | 7590 | 7560 | 1758 |
| 310 | 20240725 | 151400 | 11791595540 | 7570 | 7580 | 7580 | 7560 | 3001 |
| 311 | 20240725 | 151300 | 11768877650 | 7590 | 7580 | 7590 | 7560 | 3857 |
| 312 | 20240725 | 151200 | 11739669340 | 7580 | 7580 | 7590 | 7520 | 17512 |
| 313 | 20240725 | 151100 | 11607216160 | 7580 | 7590 | 7600 | 7580 | 2500 |
| 314 | 20240725 | 151000 | 11588241810 | 7600 | 7600 | 7600 | 7580 | 1706 |
| 315 | 20240725 | 150900 | 11575282160 | 7600 | 7600 | 7600 | 7590 | 2469 |
| 316 | 20240725 | 150800 | 11556528210 | 7600 | 7600 | 7610 | 7590 | 3078 |
| 317 | 20240725 | 150700 | 11533142260 | 7600 | 7600 | 7600 | 7590 | 2377 |
| 318 | 20240725 | 150600 | 11515087510 | 7600 | 7600 | 7600 | 7580 | 3920 |
| 319 | 20240725 | 150500 | 11485315300 | 7600 | 7610 | 7610 | 7590 | 2058 |
| 320 | 20240725 | 150400 | 11469673350 | 7600 | 7620 | 7620 | 7580 | 6590 |
| 321 | 20240725 | 150300 | 11419647960 | 7620 | 7620 | 7640 | 7590 | 7066 |
| 322 | 20240725 | 150200 | 11365872010 | 7620 | 7670 | 7720 | 7600 | 15900 |
| 323 | 20240725 | 150100 | 11243983530 | 7670 | 7660 | 7690 | 7650 | 6376 |
| 324 | 20240725 | 150000 | 11195077210 | 7650 | 7610 | 7660 | 7610 | 5854 |
| 325 | 20240725 | 145900 | 11150387440 | 7610 | 7600 | 7620 | 7600 | 2263 |
| 326 | 20240725 | 145800 | 11133160000 | 7610 | 7640 | 7650 | 7610 | 16976 |
| 327 | 20240725 | 145700 | 11003618150 | 7650 | 7650 | 7660 | 7640 | 3799 |
| 328 | 20240725 | 145600 | 10974566550 | 7650 | 7650 | 7650 | 7640 | 1700 |
| 329 | 20240725 | 145500 | 10961563660 | 7640 | 7650 | 7650 | 7640 | 3921 |
| 330 | 20240725 | 145400 | 10931593280 | 7640 | 7640 | 7650 | 7640 | 1480 |
| 331 | 20240725 | 145300 | 10920274610 | 7650 | 7660 | 7680 | 7640 | 4429 |
| 332 | 20240725 | 145200 | 10886342410 | 7650 | 7630 | 7660 | 7630 | 3588 |
| 333 | 20240725 | 145100 | 10858888060 | 7630 | 7610 | 7650 | 7600 | 4855 |
| 334 | 20240725 | 145000 | 10821889310 | 7610 | 7630 | 7630 | 7600 | 2515 |
| 335 | 20240725 | 144900 | 10802722690 | 7630 | 7610 | 7650 | 7610 | 2772 |
| 336 | 20240725 | 144800 | 10781569660 | 7600 | 7610 | 7620 | 7600 | 3481 |
| 337 | 20240725 | 144700 | 10755069890 | 7610 | 7610 | 7610 | 7590 | 5198 |
| 338 | 20240725 | 144600 | 10715553760 | 7610 | 7610 | 7620 | 7600 | 2466 |
| 339 | 20240725 | 144500 | 10696774560 | 7620 | 7620 | 7630 | 7610 | 3182 |
| 340 | 20240725 | 144400 | 10672533390 | 7620 | 7640 | 7640 | 7610 | 1947 |
| 341 | 20240725 | 144300 | 10657680470 | 7630 | 7670 | 7680 | 7630 | 7506 |
| 342 | 20240725 | 144200 | 10600244220 | 7680 | 7670 | 7700 | 7660 | 8174 |
| 343 | 20240725 | 144100 | 10537506040 | 7660 | 7680 | 7690 | 7660 | 5424 |
| 344 | 20240725 | 144000 | 10495820890 | 7680 | 7690 | 7730 | 7660 | 9320 |
| 345 | 20240725 | 143900 | 10424090870 | 7680 | 7690 | 7720 | 7680 | 6247 |
| 346 | 20240725 | 143800 | 10375995610 | 7690 | 7630 | 7690 | 7630 | 12841 |
| 347 | 20240725 | 143700 | 10277574920 | 7620 | 7580 | 7650 | 7570 | 23351 |
| 348 | 20240725 | 143600 | 10099385810 | 7580 | 7580 | 7590 | 7560 | 3269 |
| 349 | 20240725 | 143500 | 10074619940 | 7580 | 7550 | 7580 | 7550 | 2299 |
| 350 | 20240725 | 143400 | 10057239510 | 7550 | 7570 | 7580 | 7550 | 5060 |
| 351 | 20240725 | 143300 | 10018966440 | 7560 | 7550 | 7570 | 7550 | 9661 |
| 352 | 20240725 | 143200 | 9945932580 | 7540 | 7500 | 7550 | 7490 | 5706 |
| 353 | 20240725 | 143100 | 9903031550 | 7490 | 7510 | 7510 | 7490 | 3150 |
| 354 | 20240725 | 143000 | 9879421130 | 7510 | 7490 | 7510 | 7490 | 1953 |
| 355 | 20240725 | 142900 | 9864768510 | 7500 | 7500 | 7510 | 7490 | 2067 |
| 356 | 20240725 | 142800 | 9849266430 | 7500 | 7510 | 7510 | 7500 | 2587 |
| 357 | 20240725 | 142700 | 9829853380 | 7500 | 7490 | 7510 | 7490 | 2280 |
| 358 | 20240725 | 142600 | 9812754560 | 7500 | 7510 | 7510 | 7490 | 2064 |
| 359 | 20240725 | 142500 | 9797270400 | 7490 | 7490 | 7500 | 7480 | 5682 |
| 360 | 20240725 | 142400 | 9754698690 | 7500 | 7510 | 7510 | 7490 | 9552 |
| 361 | 20240725 | 142300 | 9683028160 | 7520 | 7520 | 7530 | 7510 | 1997 |
| 362 | 20240725 | 142200 | 9668019470 | 7520 | 7530 | 7530 | 7520 | 734 |
| 363 | 20240725 | 142100 | 9662499630 | 7520 | 7530 | 7540 | 7520 | 3053 |
| 364 | 20240725 | 142000 | 9639530510 | 7530 | 7550 | 7550 | 7530 | 2203 |
| 365 | 20240725 | 141900 | 9622922960 | 7540 | 7530 | 7550 | 7520 | 2334 |
| 366 | 20240725 | 141800 | 9605328530 | 7530 | 7530 | 7530 | 7520 | 573 |
| 367 | 20240725 | 141700 | 9601018250 | 7520 | 7520 | 7540 | 7520 | 2730 |
| 368 | 20240725 | 141600 | 9580464470 | 7520 | 7530 | 7540 | 7520 | 1039 |
| 369 | 20240725 | 141500 | 9572644450 | 7540 | 7550 | 7550 | 7530 | 5857 |
| 370 | 20240725 | 141400 | 9528490820 | 7550 | 7560 | 7560 | 7550 | 3420 |
| 371 | 20240725 | 141300 | 9502668900 | 7550 | 7550 | 7560 | 7550 | 862 |
| 372 | 20240725 | 141200 | 9496159250 | 7550 | 7570 | 7570 | 7550 | 781 |
| 373 | 20240725 | 141100 | 9490257390 | 7560 | 7550 | 7570 | 7550 | 3112 |
| 374 | 20240725 | 141000 | 9466730680 | 7550 | 7550 | 7560 | 7550 | 500 |
| 375 | 20240725 | 140900 | 9462954070 | 7550 | 7560 | 7570 | 7550 | 1750 |
| 376 | 20240725 | 140800 | 9449728000 | 7560 | 7560 | 7570 | 7560 | 1417 |
| 377 | 20240725 | 140700 | 9439013750 | 7560 | 7570 | 7570 | 7560 | 782 |
| 378 | 20240725 | 140600 | 9433099940 | 7560 | 7560 | 7570 | 7560 | 1320 |
| 379 | 20240725 | 140500 | 9423119380 | 7560 | 7560 | 7570 | 7560 | 1416 |
| 380 | 20240725 | 140400 | 9412410730 | 7570 | 7560 | 7570 | 7550 | 3134 |
| 381 | 20240725 | 140300 | 9388726470 | 7550 | 7570 | 7570 | 7550 | 3526 |
| 382 | 20240725 | 140200 | 9362068770 | 7560 | 7570 | 7570 | 7560 | 534 |
| 383 | 20240725 | 140100 | 9358029920 | 7570 | 7560 | 7580 | 7560 | 3726 |
| 384 | 20240725 | 140000 | 9329837520 | 7570 | 7540 | 7570 | 7540 | 6624 |
| 385 | 20240725 | 135900 | 9279793910 | 7540 | 7550 | 7560 | 7540 | 1435 |
| 386 | 20240725 | 135800 | 9268963530 | 7560 | 7540 | 7560 | 7540 | 4441 |
| 387 | 20240725 | 135700 | 9235435550 | 7550 | 7540 | 7550 | 7530 | 4798 |
| 388 | 20240725 | 135600 | 9199260070 | 7550 | 7540 | 7550 | 7540 | 2392 |
| 389 | 20240725 | 135500 | 9181223380 | 7540 | 7540 | 7550 | 7540 | 627 |
| 390 | 20240725 | 135400 | 9176495570 | 7540 | 7540 | 7540 | 7530 | 3162 |
| 391 | 20240725 | 135300 | 9152661930 | 7540 | 7540 | 7550 | 7530 | 2783 |
| 392 | 20240725 | 135200 | 9131678430 | 7540 | 7500 | 7560 | 7500 | 11036 |
| 393 | 20240725 | 135100 | 9048560250 | 7510 | 7490 | 7510 | 7480 | 17912 |
| 394 | 20240725 | 135000 | 8914390620 | 7480 | 7480 | 7490 | 7470 | 7574 |
| 395 | 20240725 | 134900 | 8857735510 | 7490 | 7500 | 7500 | 7480 | 5803 |
| 396 | 20240725 | 134800 | 8814306850 | 7490 | 7500 | 7510 | 7490 | 13765 |
| 397 | 20240725 | 134700 | 8711067570 | 7510 | 7510 | 7520 | 7500 | 13202 |
| 398 | 20240725 | 134600 | 8611896060 | 7510 | 7530 | 7530 | 7510 | 2789 |
| 399 | 20240725 | 134500 | 8590940570 | 7520 | 7520 | 7540 | 7520 | 5093 |
| 400 | 20240725 | 134400 | 8552609460 | 7520 | 7560 | 7560 | 7520 | 10633 |
| 401 | 20240725 | 134300 | 8472508670 | 7550 | 7560 | 7570 | 7550 | 5537 |
| 402 | 20240725 | 134200 | 8430677050 | 7570 | 7580 | 7580 | 7560 | 3856 |
| 403 | 20240725 | 134100 | 8401473940 | 7580 | 7610 | 7610 | 7580 | 7671 |
| 404 | 20240725 | 134000 | 8343228180 | 7610 | 7620 | 7630 | 7610 | 2892 |
| 405 | 20240725 | 133900 | 8321211080 | 7620 | 7600 | 7630 | 7600 | 3679 |
| 406 | 20240725 | 133800 | 8293196540 | 7610 | 7620 | 7620 | 7600 | 1708 |
| 407 | 20240725 | 133700 | 8280211880 | 7610 | 7610 | 7620 | 7600 | 2083 |
| 408 | 20240725 | 133600 | 8264367530 | 7600 | 7610 | 7620 | 7600 | 3809 |
| 409 | 20240725 | 133500 | 8235385450 | 7610 | 7610 | 7630 | 7610 | 817 |
| 410 | 20240725 | 133400 | 8229167240 | 7610 | 7610 | 7630 | 7610 | 3131 |
| 411 | 20240725 | 133300 | 8205331090 | 7610 | 7620 | 7620 | 7600 | 1747 |
| 412 | 20240725 | 133200 | 8192036990 | 7620 | 7620 | 7620 | 7610 | 824 |
| 413 | 20240725 | 133100 | 8185759260 | 7630 | 7640 | 7640 | 7620 | 1128 |
| 414 | 20240725 | 133000 | 8177162420 | 7630 | 7630 | 7650 | 7620 | 1437 |
| 415 | 20240725 | 132900 | 8166182790 | 7640 | 7610 | 7650 | 7610 | 13362 |
| 416 | 20240725 | 132800 | 8064313360 | 7620 | 7620 | 7620 | 7610 | 2667 |
| 417 | 20240725 | 132700 | 8044003350 | 7620 | 7610 | 7620 | 7610 | 2222 |
| 418 | 20240725 | 132600 | 8027072880 | 7610 | 7630 | 7630 | 7610 | 619 |
| 419 | 20240725 | 132500 | 8022360770 | 7620 | 7620 | 7620 | 7600 | 4534 |
| 420 | 20240725 | 132400 | 7987867550 | 7610 | 7610 | 7610 | 7600 | 2253 |
| 421 | 20240725 | 132300 | 7970730340 | 7610 | 7620 | 7630 | 7600 | 4415 |
| 422 | 20240725 | 132200 | 7937108790 | 7610 | 7600 | 7610 | 7600 | 1451 |
| 423 | 20240725 | 132100 | 7926071950 | 7600 | 7610 | 7610 | 7600 | 791 |
| 424 | 20240725 | 132000 | 7920058770 | 7610 | 7620 | 7620 | 7610 | 748 |
| 425 | 20240725 | 131900 | 7914365440 | 7610 | 7620 | 7630 | 7610 | 1553 |
| 426 | 20240725 | 131800 | 7902538720 | 7620 | 7620 | 7620 | 7610 | 2120 |
| 427 | 20240725 | 131700 | 7886387570 | 7630 | 7620 | 7630 | 7620 | 799 |
| 428 | 20240725 | 131600 | 7880298160 | 7620 | 7620 | 7630 | 7620 | 1807 |
| 429 | 20240725 | 131500 | 7866528000 | 7610 | 7620 | 7630 | 7610 | 912 |
| 430 | 20240725 | 131400 | 7859586830 | 7610 | 7610 | 7630 | 7610 | 1524 |
| 431 | 20240725 | 131300 | 7847976530 | 7620 | 7620 | 7630 | 7610 | 1493 |
| 432 | 20240725 | 131200 | 7836608490 | 7620 | 7620 | 7630 | 7610 | 1987 |
| 433 | 20240725 | 131100 | 7821467450 | 7620 | 7640 | 7640 | 7620 | 3276 |
| 434 | 20240725 | 131000 | 7796488460 | 7640 | 7650 | 7650 | 7630 | 3763 |
| 435 | 20240725 | 130900 | 7767752960 | 7660 | 7650 | 7660 | 7640 | 1524 |
| 436 | 20240725 | 130800 | 7756090470 | 7650 | 7650 | 7660 | 7640 | 403 |
| 437 | 20240725 | 130700 | 7753010150 | 7650 | 7660 | 7660 | 7640 | 1644 |
| 438 | 20240725 | 130600 | 7740431850 | 7660 | 7630 | 7660 | 7630 | 2161 |
| 439 | 20240725 | 130500 | 7723899100 | 7630 | 7640 | 7650 | 7630 | 970 |
| 440 | 20240725 | 130400 | 7716487720 | 7640 | 7630 | 7650 | 7630 | 2619 |
| 441 | 20240725 | 130300 | 7696476130 | 7640 | 7630 | 7640 | 7630 | 986 |
| 442 | 20240725 | 130200 | 7688951280 | 7640 | 7630 | 7640 | 7630 | 1326 |
| 443 | 20240725 | 130100 | 7678825480 | 7630 | 7630 | 7640 | 7620 | 1844 |
| 444 | 20240725 | 130000 | 7664764430 | 7630 | 7630 | 7640 | 7630 | 1012 |
| 445 | 20240725 | 125900 | 7657041650 | 7630 | 7620 | 7640 | 7620 | 2592 |
| 446 | 20240725 | 125800 | 7637267060 | 7620 | 7620 | 7630 | 7620 | 832 |
| 447 | 20240725 | 125700 | 7630926150 | 7620 | 7620 | 7630 | 7620 | 153 |
| 448 | 20240725 | 125600 | 7629760020 | 7620 | 7610 | 7630 | 7610 | 2887 |
| 449 | 20240725 | 125500 | 7607759890 | 7610 | 7610 | 7630 | 7600 | 1317 |
| 450 | 20240725 | 125400 | 7597723890 | 7610 | 7620 | 7620 | 7600 | 981 |
| 451 | 20240725 | 125300 | 7590262190 | 7610 | 7620 | 7630 | 7610 | 1497 |
| 452 | 20240725 | 125200 | 7578864700 | 7620 | 7620 | 7630 | 7610 | 567 |
| 453 | 20240725 | 125100 | 7574545670 | 7620 | 7600 | 7630 | 7590 | 3547 |
| 454 | 20240725 | 125000 | 7547558840 | 7610 | 7600 | 7610 | 7600 | 1642 |
| 455 | 20240725 | 124900 | 7535079260 | 7590 | 7600 | 7600 | 7590 | 629 |
| 456 | 20240725 | 124800 | 7530303900 | 7600 | 7600 | 7610 | 7590 | 2512 |
| 457 | 20240725 | 124700 | 7511213220 | 7600 | 7590 | 7600 | 7590 | 713 |
| 458 | 20240725 | 124600 | 7505800640 | 7590 | 7590 | 7600 | 7590 | 1041 |
| 459 | 20240725 | 124500 | 7497898870 | 7590 | 7620 | 7620 | 7590 | 19647 |
| 460 | 20240725 | 124400 | 7348631170 | 7620 | 7650 | 7650 | 7620 | 8326 |
| 461 | 20240725 | 124300 | 7285085790 | 7650 | 7660 | 7660 | 7650 | 1266 |
| 462 | 20240725 | 124200 | 7275400320 | 7660 | 7650 | 7660 | 7650 | 863 |
| 463 | 20240725 | 124100 | 7268794070 | 7660 | 7670 | 7690 | 7650 | 1952 |
| 464 | 20240725 | 124000 | 7253817060 | 7670 | 7660 | 7670 | 7650 | 1841 |
| 465 | 20240725 | 123900 | 7239715650 | 7670 | 7670 | 7670 | 7660 | 572 |
| 466 | 20240725 | 123800 | 7235333200 | 7660 | 7670 | 7670 | 7660 | 1404 |
| 467 | 20240725 | 123700 | 7224573800 | 7670 | 7680 | 7690 | 7670 | 1188 |
| 468 | 20240725 | 123600 | 7215459570 | 7680 | 7690 | 7700 | 7680 | 1333 |
| 469 | 20240725 | 123500 | 7205216620 | 7690 | 7680 | 7700 | 7680 | 3331 |
| 470 | 20240725 | 123400 | 7179608150 | 7680 | 7680 | 7690 | 7680 | 2767 |
| 471 | 20240725 | 123300 | 7158342570 | 7680 | 7690 | 7690 | 7680 | 926 |
| 472 | 20240725 | 123200 | 7151229550 | 7680 | 7690 | 7690 | 7680 | 1459 |
| 473 | 20240725 | 123100 | 7140019560 | 7680 | 7690 | 7690 | 7680 | 951 |
| 474 | 20240725 | 123000 | 7132712480 | 7680 | 7680 | 7690 | 7680 | 497 |
| 475 | 20240725 | 122900 | 7128894550 | 7690 | 7690 | 7690 | 7680 | 1592 |
| 476 | 20240725 | 122800 | 7116666240 | 7680 | 7690 | 7700 | 7680 | 1104 |
| 477 | 20240725 | 122700 | 7108175570 | 7700 | 7700 | 7710 | 7690 | 1825 |
| 478 | 20240725 | 122600 | 7094125150 | 7690 | 7690 | 7700 | 7690 | 1130 |
| 479 | 20240725 | 122500 | 7085429530 | 7700 | 7680 | 7700 | 7680 | 1016 |
| 480 | 20240725 | 122400 | 7077617690 | 7690 | 7680 | 7690 | 7670 | 2136 |
| 481 | 20240725 | 122300 | 7061213490 | 7680 | 7680 | 7690 | 7680 | 661 |
| 482 | 20240725 | 122200 | 7056136190 | 7690 | 7690 | 7690 | 7680 | 376 |
| 483 | 20240725 | 122100 | 7053247450 | 7690 | 7700 | 7700 | 7680 | 2330 |
| 484 | 20240725 | 122000 | 7035338010 | 7700 | 7690 | 7700 | 7660 | 3650 |
| 485 | 20240725 | 121900 | 7007318330 | 7680 | 7670 | 7690 | 7670 | 1900 |
| 486 | 20240725 | 121800 | 6992735510 | 7660 | 7660 | 7680 | 7660 | 2501 |
| 487 | 20240725 | 121700 | 6973557570 | 7660 | 7640 | 7670 | 7640 | 2551 |
| 488 | 20240725 | 121600 | 6954034630 | 7640 | 7640 | 7650 | 7640 | 2202 |
| 489 | 20240725 | 121500 | 6937209810 | 7640 | 7650 | 7660 | 7640 | 1578 |
| 490 | 20240725 | 121400 | 6925139300 | 7650 | 7650 | 7660 | 7650 | 1356 |
| 491 | 20240725 | 121300 | 6914754740 | 7650 | 7660 | 7690 | 7650 | 3681 |
| 492 | 20240725 | 121200 | 6886532380 | 7670 | 7680 | 7680 | 7670 | 1448 |
| 493 | 20240725 | 121100 | 6875425330 | 7680 | 7690 | 7690 | 7670 | 3205 |
| 494 | 20240725 | 121000 | 6850798690 | 7690 | 7700 | 7700 | 7690 | 490 |
| 495 | 20240725 | 120900 | 6847030050 | 7690 | 7710 | 7710 | 7690 | 1354 |
| 496 | 20240725 | 120800 | 6836608720 | 7700 | 7730 | 7730 | 7700 | 2330 |
| 497 | 20240725 | 120700 | 6818638200 | 7720 | 7720 | 7730 | 7710 | 615 |
| 498 | 20240725 | 120600 | 6813892320 | 7720 | 7700 | 7730 | 7700 | 831 |
| 499 | 20240725 | 120500 | 6807479550 | 7700 | 7700 | 7710 | 7700 | 2329 |
| 500 | 20240725 | 120400 | 6789539040 | 7700 | 7720 | 7720 | 7700 | 1243 |
| 501 | 20240725 | 120300 | 6779954420 | 7720 | 7750 | 7750 | 7720 | 1223 |
| 502 | 20240725 | 120200 | 6770496350 | 7740 | 7730 | 7750 | 7710 | 3264 |
| 503 | 20240725 | 120100 | 6745259170 | 7710 | 7690 | 7710 | 7680 | 2653 |
| 504 | 20240725 | 120000 | 6724816660 | 7680 | 7700 | 7710 | 7680 | 1382 |
| 505 | 20240725 | 115900 | 6714183610 | 7700 | 7670 | 7710 | 7670 | 3373 |
| 506 | 20240725 | 115800 | 6688225550 | 7660 | 7680 | 7690 | 7660 | 1289 |
| 507 | 20240725 | 115700 | 6678340500 | 7690 | 7660 | 7690 | 7660 | 1258 |
| 508 | 20240725 | 115600 | 6668678190 | 7670 | 7640 | 7670 | 7640 | 2651 |
| 509 | 20240725 | 115500 | 6648366990 | 7650 | 7640 | 7650 | 7630 | 1662 |
| 510 | 20240725 | 115400 | 6635668900 | 7640 | 7640 | 7660 | 7630 | 2263 |
| 511 | 20240725 | 115300 | 6618375090 | 7640 | 7640 | 7640 | 7630 | 260 |
| 512 | 20240725 | 115200 | 6616389230 | 7650 | 7650 | 7660 | 7630 | 4512 |
| 513 | 20240725 | 115100 | 6581848330 | 7640 | 7620 | 7640 | 7620 | 2606 |
| 514 | 20240725 | 115000 | 6561968540 | 7620 | 7610 | 7640 | 7600 | 1720 |
| 515 | 20240725 | 114900 | 6548860300 | 7600 | 7610 | 7620 | 7600 | 3243 |
| 516 | 20240725 | 114800 | 6524164550 | 7610 | 7620 | 7620 | 7600 | 1541 |
| 517 | 20240725 | 114700 | 6512438110 | 7630 | 7630 | 7650 | 7620 | 2517 |
| 518 | 20240725 | 114600 | 6493244720 | 7630 | 7650 | 7670 | 7620 | 2480 |
| 519 | 20240725 | 114500 | 6474310140 | 7670 | 7660 | 7670 | 7650 | 1816 |
| 520 | 20240725 | 114400 | 6460402760 | 7660 | 7670 | 7670 | 7650 | 3576 |
| 521 | 20240725 | 114300 | 6432993250 | 7660 | 7660 | 7660 | 7630 | 5205 |
| 522 | 20240725 | 114200 | 6393182660 | 7650 | 7660 | 7670 | 7650 | 1260 |
| 523 | 20240725 | 114100 | 6383531000 | 7670 | 7670 | 7680 | 7660 | 801 |
| 524 | 20240725 | 114000 | 6377391510 | 7670 | 7660 | 7680 | 7650 | 2905 |
| 525 | 20240725 | 113900 | 6355130290 | 7660 | 7650 | 7670 | 7650 | 2211 |
| 526 | 20240725 | 113800 | 6338185980 | 7650 | 7660 | 7680 | 7650 | 2242 |
| 527 | 20240725 | 113700 | 6321002270 | 7660 | 7660 | 7680 | 7650 | 902 |
| 528 | 20240725 | 113600 | 6314090750 | 7660 | 7700 | 7710 | 7650 | 11680 |
| 529 | 20240725 | 113500 | 6224415030 | 7700 | 7720 | 7720 | 7700 | 835 |
| 530 | 20240725 | 113400 | 6217982530 | 7710 | 7730 | 7730 | 7710 | 1080 |
| 531 | 20240725 | 113300 | 6209647400 | 7690 | 7700 | 7750 | 7690 | 7254 |
| 532 | 20240725 | 113200 | 6153663180 | 7710 | 7710 | 7720 | 7700 | 1256 |
| 533 | 20240725 | 113100 | 6143976440 | 7700 | 7680 | 7720 | 7670 | 3141 |
| 534 | 20240725 | 113000 | 6119821030 | 7680 | 7700 | 7700 | 7660 | 5491 |
| 535 | 20240725 | 112900 | 6077715710 | 7700 | 7730 | 7740 | 7680 | 9419 |
| 536 | 20240725 | 112800 | 6005212630 | 7730 | 7720 | 7740 | 7720 | 1769 |
| 537 | 20240725 | 112700 | 5991551240 | 7730 | 7730 | 7740 | 7720 | 4516 |
| 538 | 20240725 | 112600 | 5956642310 | 7730 | 7720 | 7740 | 7720 | 4374 |
| 539 | 20240725 | 112500 | 5922793010 | 7730 | 7740 | 7750 | 7720 | 2169 |
| 540 | 20240725 | 112400 | 5906017960 | 7750 | 7730 | 7750 | 7730 | 1529 |
| 541 | 20240725 | 112300 | 5894184980 | 7720 | 7720 | 7730 | 7720 | 1114 |
| 542 | 20240725 | 112200 | 5885583010 | 7710 | 7720 | 7740 | 7710 | 2534 |
| 543 | 20240725 | 112100 | 5866020290 | 7720 | 7720 | 7750 | 7710 | 4912 |
| 544 | 20240725 | 112000 | 5828039860 | 7710 | 7710 | 7710 | 7700 | 1893 |
| 545 | 20240725 | 111900 | 5813458110 | 7710 | 7700 | 7720 | 7700 | 974 |
| 546 | 20240725 | 111800 | 5805951490 | 7720 | 7700 | 7720 | 7690 | 2775 |
| 547 | 20240725 | 111700 | 5784586790 | 7700 | 7700 | 7720 | 7700 | 3124 |
| 548 | 20240725 | 111600 | 5760520670 | 7690 | 7690 | 7700 | 7690 | 424 |
| 549 | 20240725 | 111500 | 5757258600 | 7690 | 7690 | 7700 | 7680 | 1808 |
| 550 | 20240725 | 111400 | 5743363710 | 7690 | 7680 | 7700 | 7680 | 2947 |
| 551 | 20240725 | 111300 | 5720702240 | 7680 | 7680 | 7700 | 7680 | 4025 |
| 552 | 20240725 | 111200 | 5689776110 | 7680 | 7710 | 7710 | 7680 | 3174 |
| 553 | 20240725 | 111100 | 5665344790 | 7720 | 7710 | 7720 | 7710 | 567 |
| 554 | 20240725 | 111000 | 5660969360 | 7720 | 7730 | 7740 | 7710 | 1998 |
| 555 | 20240725 | 110900 | 5645535220 | 7720 | 7720 | 7740 | 7720 | 2641 |
| 556 | 20240725 | 110800 | 5625121120 | 7730 | 7690 | 7730 | 7690 | 2972 |
| 557 | 20240725 | 110700 | 5602214730 | 7690 | 7700 | 7710 | 7690 | 2533 |
| 558 | 20240725 | 110600 | 5582721100 | 7690 | 7700 | 7700 | 7680 | 2387 |
| 559 | 20240725 | 110500 | 5564363060 | 7700 | 7720 | 7720 | 7690 | 721 |
| 560 | 20240725 | 110400 | 5558807600 | 7730 | 7680 | 7730 | 7680 | 8176 |
| 561 | 20240725 | 110300 | 5495832970 | 7690 | 7700 | 7710 | 7680 | 1704 |
| 562 | 20240725 | 110200 | 5482722160 | 7670 | 7710 | 7740 | 7670 | 10322 |
| 563 | 20240725 | 110100 | 5403230570 | 7710 | 7760 | 7760 | 7690 | 11926 |
| 564 | 20240725 | 110000 | 5311240370 | 7760 | 7730 | 7770 | 7730 | 1659 |
| 565 | 20240725 | 105900 | 5298378230 | 7730 | 7760 | 7760 | 7720 | 1966 |
| 566 | 20240725 | 105800 | 5283167250 | 7780 | 7770 | 7790 | 7750 | 6198 |
| 567 | 20240725 | 105700 | 5235089130 | 7780 | 7790 | 7800 | 7760 | 5171 |
| 568 | 20240725 | 105600 | 5194903700 | 7780 | 7810 | 7830 | 7780 | 3862 |
| 569 | 20240725 | 105500 | 5164779230 | 7820 | 7810 | 7820 | 7800 | 1775 |
| 570 | 20240725 | 105400 | 5150919380 | 7800 | 7810 | 7810 | 7800 | 222 |
| 571 | 20240725 | 105300 | 5149187240 | 7810 | 7830 | 7840 | 7810 | 5592 |
| 572 | 20240725 | 105200 | 5105434880 | 7810 | 7800 | 7860 | 7800 | 3991 |
| 573 | 20240725 | 105100 | 5074128410 | 7810 | 7810 | 7820 | 7800 | 3987 |
| 574 | 20240725 | 105000 | 5042979600 | 7800 | 7820 | 7830 | 7800 | 1416 |
| 575 | 20240725 | 104900 | 5031909330 | 7820 | 7770 | 7820 | 7770 | 7104 |
| 576 | 20240725 | 104800 | 4976480710 | 7770 | 7780 | 7790 | 7770 | 1951 |
| 577 | 20240725 | 104700 | 4961309480 | 7780 | 7800 | 7810 | 7780 | 2289 |
| 578 | 20240725 | 104600 | 4943472750 | 7800 | 7810 | 7820 | 7800 | 3163 |
| 579 | 20240725 | 104500 | 4918786170 | 7800 | 7800 | 7820 | 7790 | 2774 |
| 580 | 20240725 | 104400 | 4897146630 | 7800 | 7790 | 7820 | 7790 | 834 |
| 581 | 20240725 | 104300 | 4890638360 | 7790 | 7830 | 7840 | 7790 | 6746 |
| 582 | 20240725 | 104200 | 4837915250 | 7830 | 7740 | 7840 | 7740 | 23333 |
| 583 | 20240725 | 104100 | 4655906550 | 7740 | 7510 | 7780 | 7510 | 112259 |
| 584 | 20240725 | 104000 | 3801521730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 585 | 20240725 | 103900 | 3801521730 | 7430 | 7840 | 7840 | 7430 | 47572 |
| 586 | 20240725 | 103800 | 3435676580 | 7840 | 7840 | 7840 | 7830 | 887 |
| 587 | 20240725 | 103700 | 3428723010 | 7850 | 7860 | 7860 | 7840 | 669 |
| 588 | 20240725 | 103600 | 3423469760 | 7850 | 7850 | 7860 | 7840 | 1776 |
| 589 | 20240725 | 103500 | 3409527910 | 7850 | 7840 | 7850 | 7840 | 650 |
| 590 | 20240725 | 103400 | 3404429870 | 7830 | 7830 | 7850 | 7820 | 2639 |
| 591 | 20240725 | 103300 | 3383772780 | 7820 | 7820 | 7830 | 7820 | 899 |
| 592 | 20240725 | 103200 | 3376741870 | 7820 | 7840 | 7840 | 7820 | 2980 |
| 593 | 20240725 | 103100 | 3353418290 | 7840 | 7840 | 7850 | 7830 | 2173 |
| 594 | 20240725 | 103000 | 3336381660 | 7850 | 7850 | 7860 | 7840 | 3270 |
| 595 | 20240725 | 102900 | 3310719280 | 7870 | 7870 | 7870 | 7850 | 3767 |
| 596 | 20240725 | 102800 | 3281103380 | 7880 | 7860 | 7880 | 7860 | 1908 |
| 597 | 20240725 | 102700 | 3266105220 | 7850 | 7850 | 7860 | 7850 | 1659 |
| 598 | 20240725 | 102600 | 3253078480 | 7860 | 7880 | 7880 | 7860 | 2016 |
| 599 | 20240725 | 102500 | 3237228580 | 7880 | 7860 | 7880 | 7860 | 2867 |
| 600 | 20240725 | 102400 | 3214663900 | 7870 | 7880 | 7880 | 7860 | 5814 |
| 601 | 20240725 | 102300 | 3168890440 | 7880 | 7890 | 7900 | 7880 | 1156 |
| 602 | 20240725 | 102200 | 3159770480 | 7890 | 7910 | 7910 | 7890 | 1479 |
| 603 | 20240725 | 102100 | 3148087200 | 7910 | 7890 | 7910 | 7890 | 347 |
| 604 | 20240725 | 102000 | 3145344650 | 7890 | 7900 | 7910 | 7890 | 910 |
| 605 | 20240725 | 101900 | 3138160590 | 7900 | 7910 | 7910 | 7890 | 178 |
| 606 | 20240725 | 101800 | 3136755360 | 7900 | 7890 | 7910 | 7880 | 4840 |
| 607 | 20240725 | 101700 | 3098521460 | 7880 | 7880 | 7890 | 7870 | 2426 |
| 608 | 20240725 | 101600 | 3079413390 | 7870 | 7880 | 7880 | 7860 | 1446 |
| 609 | 20240725 | 101500 | 3068033440 | 7880 | 7880 | 7890 | 7870 | 505 |
| 610 | 20240725 | 101400 | 3064054440 | 7890 | 7880 | 7900 | 7880 | 3449 |
| 611 | 20240725 | 101300 | 3036843700 | 7880 | 7880 | 7890 | 7870 | 497 |
| 612 | 20240725 | 101200 | 3032930940 | 7880 | 7890 | 7890 | 7880 | 647 |
| 613 | 20240725 | 101100 | 3027831960 | 7890 | 7890 | 7890 | 7890 | 282 |
| 614 | 20240725 | 101000 | 3025606980 | 7890 | 7900 | 7900 | 7890 | 1159 |
| 615 | 20240725 | 100900 | 3016459660 | 7900 | 7880 | 7900 | 7880 | 477 |
| 616 | 20240725 | 100800 | 3012699640 | 7880 | 7870 | 7880 | 7850 | 715 |
| 617 | 20240725 | 100700 | 3007072990 | 7850 | 7870 | 7880 | 7850 | 5277 |
| 618 | 20240725 | 100600 | 2965508820 | 7860 | 7860 | 7880 | 7860 | 1701 |
| 619 | 20240725 | 100500 | 2952130140 | 7870 | 7900 | 7900 | 7870 | 4321 |
| 620 | 20240725 | 100400 | 2918065130 | 7900 | 7910 | 7910 | 7900 | 685 |
| 621 | 20240725 | 100300 | 2912649090 | 7910 | 7950 | 7950 | 7900 | 7634 |
| 622 | 20240725 | 100200 | 2852231220 | 7950 | 7950 | 7950 | 7940 | 113 |
| 623 | 20240725 | 100100 | 2851333180 | 7950 | 7950 | 7950 | 7940 | 647 |
| 624 | 20240725 | 100000 | 2846194730 | 7950 | 7940 | 7950 | 7940 | 1366 |
| 625 | 20240725 | 095900 | 2835341760 | 7930 | 7950 | 7950 | 7920 | 1103 |
| 626 | 20240725 | 095800 | 2826589610 | 7950 | 7930 | 7950 | 7930 | 1377 |
| 627 | 20240725 | 095700 | 2815658160 | 7920 | 7900 | 7920 | 7900 | 2832 |
| 628 | 20240725 | 095600 | 2793237920 | 7900 | 7900 | 7910 | 7900 | 140 |
| 629 | 20240725 | 095500 | 2792131770 | 7890 | 7860 | 7890 | 7860 | 4696 |
| 630 | 20240725 | 095400 | 2755160730 | 7850 | 7870 | 7870 | 7850 | 568 |
| 631 | 20240725 | 095300 | 2750697870 | 7860 | 7860 | 7870 | 7850 | 4054 |
| 632 | 20240725 | 095200 | 2718830730 | 7850 | 7840 | 7850 | 7840 | 8395 |
| 633 | 20240725 | 095100 | 2653003650 | 7840 | 7880 | 7880 | 7840 | 9893 |
| 634 | 20240725 | 095000 | 2575176510 | 7890 | 7890 | 7900 | 7880 | 2313 |
| 635 | 20240725 | 094900 | 2556942400 | 7900 | 7910 | 7910 | 7900 | 1400 |
| 636 | 20240725 | 094800 | 2545880060 | 7930 | 7910 | 7930 | 7910 | 1370 |
| 637 | 20240725 | 094700 | 2535034490 | 7910 | 7900 | 7910 | 7890 | 3135 |
| 638 | 20240725 | 094600 | 2510268820 | 7900 | 7860 | 7900 | 7860 | 6850 |
| 639 | 20240725 | 094500 | 2456322590 | 7850 | 7900 | 7900 | 7840 | 9633 |
| 640 | 20240725 | 094400 | 2380590780 | 7900 | 7880 | 7900 | 7880 | 1232 |
| 641 | 20240725 | 094300 | 2370877180 | 7880 | 7890 | 7900 | 7880 | 1384 |
| 642 | 20240725 | 094200 | 2359970660 | 7890 | 7900 | 7900 | 7890 | 5916 |
| 643 | 20240725 | 094100 | 2313261150 | 7910 | 7920 | 7920 | 7900 | 899 |
| 644 | 20240725 | 094000 | 2306149880 | 7920 | 7920 | 7920 | 7920 | 380 |
| 645 | 20240725 | 093900 | 2303140280 | 7910 | 7940 | 7940 | 7910 | 3410 |
| 646 | 20240725 | 093800 | 2276116300 | 7930 | 7940 | 7950 | 7930 | 1957 |
| 647 | 20240725 | 093700 | 2260594830 | 7930 | 7920 | 7930 | 7920 | 1235 |
| 648 | 20240725 | 093600 | 2250810940 | 7920 | 7890 | 7920 | 7890 | 1811 |
| 649 | 20240725 | 093500 | 2236506190 | 7890 | 7940 | 7940 | 7890 | 3066 |
| 650 | 20240725 | 093400 | 2212258790 | 7940 | 7930 | 7940 | 7930 | 2363 |
| 651 | 20240725 | 093300 | 2193513040 | 7930 | 7940 | 7940 | 7910 | 3350 |
| 652 | 20240725 | 093200 | 2166950880 | 7940 | 7890 | 7940 | 7890 | 4980 |
| 653 | 20240725 | 093100 | 2127588090 | 7890 | 7890 | 7900 | 7880 | 7486 |
| 654 | 20240725 | 093000 | 2068534970 | 7890 | 7840 | 7890 | 7840 | 12493 |
| 655 | 20240725 | 092900 | 1970287460 | 7840 | 7880 | 7880 | 7840 | 11760 |
| 656 | 20240725 | 092800 | 1877736770 | 7890 | 7900 | 7900 | 7880 | 4176 |
| 657 | 20240725 | 092700 | 1844764900 | 7900 | 7970 | 7970 | 7900 | 11140 |
| 658 | 20240725 | 092600 | 1756455370 | 7970 | 7940 | 7970 | 7930 | 5552 |
| 659 | 20240725 | 092500 | 1712298180 | 7930 | 7920 | 7950 | 7920 | 5358 |
| 660 | 20240725 | 092400 | 1669816290 | 7920 | 7940 | 7940 | 7910 | 4868 |
| 661 | 20240725 | 092300 | 1631250080 | 7950 | 7980 | 7980 | 7940 | 4450 |
| 662 | 20240725 | 092200 | 1595851500 | 7970 | 7960 | 7990 | 7950 | 10809 |
| 663 | 20240725 | 092100 | 1509707440 | 7960 | 8000 | 8000 | 7960 | 10115 |
| 664 | 20240725 | 092000 | 1429049600 | 8000 | 8020 | 8020 | 8000 | 966 |
| 665 | 20240725 | 091900 | 1421314480 | 8010 | 8000 | 8020 | 7970 | 7123 |
| 666 | 20240725 | 091800 | 1364388760 | 8000 | 8000 | 8020 | 8000 | 7550 |
| 667 | 20240725 | 091700 | 1303906520 | 8010 | 7990 | 8030 | 7990 | 13544 |
| 668 | 20240725 | 091600 | 1195409150 | 7990 | 8030 | 8030 | 7990 | 16842 |
| 669 | 20240725 | 091500 | 1060575730 | 8040 | 8070 | 8080 | 8000 | 24062 |
| 670 | 20240725 | 091400 | 867251910 | 8070 | 8070 | 8070 | 8060 | 2047 |
| 671 | 20240725 | 091300 | 850738420 | 8070 | 8070 | 8080 | 8070 | 4174 |
| 672 | 20240725 | 091200 | 817049300 | 8080 | 8120 | 8120 | 8070 | 9977 |
| 673 | 20240725 | 091100 | 736375490 | 8120 | 8110 | 8130 | 8110 | 1853 |
| 674 | 20240725 | 091000 | 721336850 | 8110 | 8130 | 8130 | 8100 | 6778 |
| 675 | 20240725 | 090900 | 666355560 | 8130 | 8140 | 8150 | 8120 | 1633 |
| 676 | 20240725 | 090800 | 653076550 | 8130 | 8130 | 8150 | 8120 | 7935 |
| 677 | 20240725 | 090700 | 588557560 | 8130 | 8140 | 8160 | 8120 | 8774 |
| 678 | 20240725 | 090600 | 517142500 | 8140 | 8210 | 8210 | 8140 | 8343 |
| 679 | 20240725 | 090500 | 448939700 | 8240 | 8200 | 8250 | 8200 | 7007 |
| 680 | 20240725 | 090400 | 391277780 | 8190 | 8180 | 8230 | 8180 | 3274 |
| 681 | 20240725 | 090300 | 364441060 | 8210 | 8140 | 8210 | 8130 | 8886 |
| 682 | 20240725 | 090200 | 291784000 | 8130 | 8200 | 8200 | 8110 | 12222 |
| 683 | 20240725 | 090100 | 192164210 | 8210 | 8230 | 8250 | 8200 | 9843 |
| 684 | 20240725 | 090000 | 111394890 | 8220 | 8250 | 8250 | 8210 | 13338 |