34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 3 | 20240726 | 202100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240726 | 202000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240726 | 201900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240726 | 201800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240726 | 201700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240726 | 201600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240726 | 201500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240726 | 201400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240726 | 201300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240726 | 201200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240726 | 201100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240726 | 201000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240726 | 200900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240726 | 200800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240726 | 200700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240726 | 200600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240726 | 200500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240726 | 200400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240726 | 200300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240726 | 200200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240726 | 200100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240726 | 200000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240726 | 195900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240726 | 195800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240726 | 195700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240726 | 195600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240726 | 195500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240726 | 195400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240726 | 195300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240726 | 195200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 33 | 20240726 | 195100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240726 | 195000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240726 | 194900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240726 | 194800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240726 | 194700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240726 | 194600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240726 | 194500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240726 | 194400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240726 | 194300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240726 | 194200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240726 | 194100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240726 | 194000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240726 | 193900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240726 | 193800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240726 | 193700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240726 | 193600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240726 | 193500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240726 | 193400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240726 | 193300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240726 | 193200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240726 | 193100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240726 | 193000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240726 | 192900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240726 | 192800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240726 | 192700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240726 | 192600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240726 | 192500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240726 | 192400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240726 | 192300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240726 | 192200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 63 | 20240726 | 192100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240726 | 192000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240726 | 191900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240726 | 191800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240726 | 191700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240726 | 191600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240726 | 191500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240726 | 191400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240726 | 191300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240726 | 191200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240726 | 191100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240726 | 191000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240726 | 190900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240726 | 190800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240726 | 190700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240726 | 190600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240726 | 190500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240726 | 190400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240726 | 190300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240726 | 190200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240726 | 190100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240726 | 190000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240726 | 185900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240726 | 185800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240726 | 185700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240726 | 185600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240726 | 185500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240726 | 185400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240726 | 185300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240726 | 185200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 93 | 20240726 | 185100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240726 | 185000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240726 | 184900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240726 | 184800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240726 | 184700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240726 | 184600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240726 | 184500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240726 | 184400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240726 | 184300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240726 | 184200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240726 | 184100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240726 | 184000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240726 | 183900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240726 | 183800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240726 | 183700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240726 | 183600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240726 | 183500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240726 | 183400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240726 | 183300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240726 | 183200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240726 | 183100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240726 | 183000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240726 | 182900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240726 | 182800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240726 | 182700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240726 | 182600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240726 | 182500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240726 | 182400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240726 | 182300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240726 | 182200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 123 | 20240726 | 182100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240726 | 182000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240726 | 181900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240726 | 181800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240726 | 181700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240726 | 181600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240726 | 181500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240726 | 181400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240726 | 181300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240726 | 181200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240726 | 181100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240726 | 181000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240726 | 180900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240726 | 180800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240726 | 180700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240726 | 180600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240726 | 180500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240726 | 180400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240726 | 180300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240726 | 180200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240726 | 180100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240726 | 180000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240726 | 175900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240726 | 175800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240726 | 175700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240726 | 175600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240726 | 175500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240726 | 175400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240726 | 175300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240726 | 175200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 153 | 20240726 | 175100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240726 | 175000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240726 | 174900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240726 | 174800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240726 | 174700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240726 | 174600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240726 | 174500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240726 | 174400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240726 | 174300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240726 | 174200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240726 | 174100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240726 | 174000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240726 | 173900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240726 | 173800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240726 | 173700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240726 | 173600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240726 | 173500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240726 | 173400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240726 | 173300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240726 | 173200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240726 | 173100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240726 | 173000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240726 | 172900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240726 | 172800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240726 | 172700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240726 | 172600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240726 | 172500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240726 | 172400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240726 | 172300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240726 | 172200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 183 | 20240726 | 172100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240726 | 172000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240726 | 171900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240726 | 171800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240726 | 171700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240726 | 171600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240726 | 171500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240726 | 171400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240726 | 171300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240726 | 171200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240726 | 171100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240726 | 171000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240726 | 170900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240726 | 170800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240726 | 170700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240726 | 170600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240726 | 170500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240726 | 170400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240726 | 170300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240726 | 170200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240726 | 170100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240726 | 170000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240726 | 165900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240726 | 165800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240726 | 165700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240726 | 165600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240726 | 165500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240726 | 165400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240726 | 165300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240726 | 165200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 213 | 20240726 | 165100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240726 | 165000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240726 | 164900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240726 | 164800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240726 | 164700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240726 | 164600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240726 | 164500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240726 | 164400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240726 | 164300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240726 | 164200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240726 | 164100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240726 | 164000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240726 | 163900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240726 | 163800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240726 | 163700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240726 | 163600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240726 | 163500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240726 | 163400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240726 | 163300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240726 | 163200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240726 | 163100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240726 | 163000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240726 | 162900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240726 | 162800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240726 | 162700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240726 | 162600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240726 | 162500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240726 | 162400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240726 | 162300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240726 | 162200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 243 | 20240726 | 162100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240726 | 162000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240726 | 161900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240726 | 161800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240726 | 161700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240726 | 161600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240726 | 161500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240726 | 161400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240726 | 161300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240726 | 161200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240726 | 161100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240726 | 161000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240726 | 160900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240726 | 160800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240726 | 160700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240726 | 160600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240726 | 160500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240726 | 160400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240726 | 160300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240726 | 160200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240726 | 160100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240726 | 160000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240726 | 155900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240726 | 155800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240726 | 155700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240726 | 155600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240726 | 155500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240726 | 155400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240726 | 155300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240726 | 155200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 273 | 20240726 | 155100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240726 | 155000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240726 | 154900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20240726 | 154800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20240726 | 154700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20240726 | 154600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20240726 | 154500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20240726 | 154400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20240726 | 154300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20240726 | 154200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20240726 | 154100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20240726 | 154000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20240726 | 153900 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20240726 | 153800 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20240726 | 153700 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20240726 | 153600 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20240726 | 153500 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20240726 | 153400 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20240726 | 153300 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240726 | 153200 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20240726 | 153100 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240726 | 153000 | 4630119460 | 7480 | 7480 | 7480 | 7480 | 20694 |
| 295 | 20240726 | 152900 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 296 | 20240726 | 152800 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 297 | 20240726 | 152700 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 298 | 20240726 | 152600 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 299 | 20240726 | 152500 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 300 | 20240726 | 152400 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 301 | 20240726 | 152300 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 302 | 20240726 | 152200 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 303 | 20240726 | 152100 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 304 | 20240726 | 152000 | 4475328340 | 7540 | 7540 | 7540 | 7540 | 0 |
| 305 | 20240726 | 151900 | 4475328340 | 7540 | 7510 | 7540 | 7500 | 1896 |
| 306 | 20240726 | 151800 | 4461087410 | 7510 | 7540 | 7550 | 7510 | 3770 |
| 307 | 20240726 | 151700 | 4432711100 | 7540 | 7540 | 7540 | 7510 | 1452 |
| 308 | 20240726 | 151600 | 4421770180 | 7510 | 7540 | 7540 | 7510 | 3249 |
| 309 | 20240726 | 151500 | 4397308430 | 7550 | 7550 | 7550 | 7550 | 14 |
| 310 | 20240726 | 151400 | 4397202730 | 7550 | 7530 | 7550 | 7520 | 950 |
| 311 | 20240726 | 151300 | 4390036530 | 7550 | 7550 | 7550 | 7520 | 1789 |
| 312 | 20240726 | 151200 | 4376551240 | 7550 | 7530 | 7550 | 7520 | 2357 |
| 313 | 20240726 | 151100 | 4358795590 | 7550 | 7520 | 7550 | 7520 | 2483 |
| 314 | 20240726 | 151000 | 4340068720 | 7510 | 7550 | 7550 | 7510 | 3368 |
| 315 | 20240726 | 150900 | 4314676150 | 7560 | 7570 | 7570 | 7550 | 317 |
| 316 | 20240726 | 150800 | 4312282590 | 7570 | 7570 | 7570 | 7540 | 2019 |
| 317 | 20240726 | 150700 | 4297020210 | 7570 | 7600 | 7600 | 7550 | 7666 |
| 318 | 20240726 | 150600 | 4238914190 | 7600 | 7590 | 7600 | 7580 | 1189 |
| 319 | 20240726 | 150500 | 4229890000 | 7590 | 7580 | 7590 | 7580 | 668 |
| 320 | 20240726 | 150400 | 4224824070 | 7590 | 7590 | 7590 | 7580 | 777 |
| 321 | 20240726 | 150300 | 4218927290 | 7580 | 7570 | 7590 | 7570 | 1110 |
| 322 | 20240726 | 150200 | 4210510870 | 7570 | 7600 | 7600 | 7570 | 1040 |
| 323 | 20240726 | 150100 | 4202624880 | 7580 | 7570 | 7580 | 7560 | 4602 |
| 324 | 20240726 | 150000 | 4167780950 | 7570 | 7560 | 7570 | 7560 | 528 |
| 325 | 20240726 | 145900 | 4163785430 | 7570 | 7570 | 7580 | 7560 | 832 |
| 326 | 20240726 | 145800 | 4157485860 | 7570 | 7550 | 7580 | 7550 | 1383 |
| 327 | 20240726 | 145700 | 4147017810 | 7570 | 7540 | 7570 | 7530 | 1571 |
| 328 | 20240726 | 145600 | 4135148200 | 7560 | 7540 | 7560 | 7540 | 1184 |
| 329 | 20240726 | 145500 | 4126202670 | 7560 | 7550 | 7560 | 7540 | 1025 |
| 330 | 20240726 | 145400 | 4118468570 | 7550 | 7540 | 7550 | 7540 | 642 |
| 331 | 20240726 | 145300 | 4113626760 | 7540 | 7560 | 7560 | 7520 | 385 |
| 332 | 20240726 | 145200 | 4110722990 | 7560 | 7550 | 7560 | 7520 | 4872 |
| 333 | 20240726 | 145100 | 4073988700 | 7560 | 7560 | 7560 | 7550 | 625 |
| 334 | 20240726 | 145000 | 4069268270 | 7550 | 7560 | 7570 | 7550 | 1046 |
| 335 | 20240726 | 144900 | 4061361630 | 7560 | 7560 | 7570 | 7550 | 687 |
| 336 | 20240726 | 144800 | 4056169960 | 7560 | 7560 | 7560 | 7550 | 252 |
| 337 | 20240726 | 144700 | 4054266420 | 7570 | 7550 | 7580 | 7550 | 1447 |
| 338 | 20240726 | 144600 | 4043317000 | 7570 | 7560 | 7570 | 7550 | 361 |
| 339 | 20240726 | 144500 | 4040587640 | 7560 | 7570 | 7580 | 7550 | 1353 |
| 340 | 20240726 | 144400 | 4030359020 | 7570 | 7570 | 7580 | 7560 | 285 |
| 341 | 20240726 | 144300 | 4028202310 | 7570 | 7570 | 7570 | 7560 | 107 |
| 342 | 20240726 | 144200 | 4027392740 | 7570 | 7580 | 7580 | 7560 | 146 |
| 343 | 20240726 | 144100 | 4026288220 | 7570 | 7580 | 7590 | 7560 | 4359 |
| 344 | 20240726 | 144000 | 3993289910 | 7580 | 7570 | 7580 | 7560 | 3459 |
| 345 | 20240726 | 143900 | 3967118700 | 7580 | 7590 | 7590 | 7570 | 106 |
| 346 | 20240726 | 143800 | 3966314800 | 7590 | 7580 | 7600 | 7580 | 276 |
| 347 | 20240726 | 143700 | 3964222560 | 7600 | 7580 | 7600 | 7580 | 1657 |
| 348 | 20240726 | 143600 | 3951652320 | 7590 | 7590 | 7590 | 7580 | 128 |
| 349 | 20240726 | 143500 | 3950681870 | 7590 | 7590 | 7590 | 7580 | 1005 |
| 350 | 20240726 | 143400 | 3943061770 | 7600 | 7590 | 7610 | 7580 | 1063 |
| 351 | 20240726 | 143300 | 3934985020 | 7590 | 7610 | 7610 | 7580 | 4312 |
| 352 | 20240726 | 143200 | 3902272790 | 7610 | 7600 | 7610 | 7600 | 160 |
| 353 | 20240726 | 143100 | 3901056730 | 7610 | 7600 | 7610 | 7590 | 158 |
| 354 | 20240726 | 143000 | 3899855890 | 7600 | 7600 | 7610 | 7590 | 325 |
| 355 | 20240726 | 142900 | 3897384700 | 7610 | 7610 | 7620 | 7590 | 651 |
| 356 | 20240726 | 142800 | 3892430270 | 7600 | 7600 | 7600 | 7590 | 268 |
| 357 | 20240726 | 142700 | 3890394220 | 7600 | 7610 | 7610 | 7600 | 143 |
| 358 | 20240726 | 142600 | 3889306470 | 7600 | 7610 | 7610 | 7600 | 187 |
| 359 | 20240726 | 142500 | 3887884960 | 7610 | 7600 | 7610 | 7600 | 337 |
| 360 | 20240726 | 142400 | 3885322550 | 7600 | 7600 | 7610 | 7600 | 1038 |
| 361 | 20240726 | 142300 | 3877432680 | 7610 | 7600 | 7610 | 7600 | 187 |
| 362 | 20240726 | 142200 | 3876011240 | 7600 | 7610 | 7610 | 7600 | 329 |
| 363 | 20240726 | 142100 | 3873510570 | 7610 | 7610 | 7610 | 7590 | 237 |
| 364 | 20240726 | 142000 | 3871708430 | 7600 | 7600 | 7610 | 7590 | 1222 |
| 365 | 20240726 | 141900 | 3862419840 | 7590 | 7610 | 7610 | 7590 | 109 |
| 366 | 20240726 | 141800 | 3861592040 | 7610 | 7620 | 7620 | 7600 | 704 |
| 367 | 20240726 | 141700 | 3856238030 | 7620 | 7610 | 7620 | 7600 | 299 |
| 368 | 20240726 | 141600 | 3853962610 | 7600 | 7610 | 7610 | 7600 | 790 |
| 369 | 20240726 | 141500 | 3847955170 | 7620 | 7610 | 7620 | 7600 | 1538 |
| 370 | 20240726 | 141400 | 3836259310 | 7600 | 7610 | 7620 | 7600 | 635 |
| 371 | 20240726 | 141300 | 3831431560 | 7610 | 7620 | 7620 | 7600 | 141 |
| 372 | 20240726 | 141200 | 3830358510 | 7620 | 7610 | 7620 | 7600 | 148 |
| 373 | 20240726 | 141100 | 3829232890 | 7610 | 7610 | 7620 | 7610 | 173 |
| 374 | 20240726 | 141000 | 3827916040 | 7610 | 7600 | 7610 | 7590 | 1540 |
| 375 | 20240726 | 140900 | 3816202190 | 7610 | 7590 | 7610 | 7590 | 1089 |
| 376 | 20240726 | 140800 | 3807926410 | 7600 | 7590 | 7610 | 7590 | 1375 |
| 377 | 20240726 | 140700 | 3797476270 | 7600 | 7590 | 7600 | 7590 | 126 |
| 378 | 20240726 | 140600 | 3796518870 | 7590 | 7600 | 7600 | 7590 | 319 |
| 379 | 20240726 | 140500 | 3794097400 | 7600 | 7600 | 7600 | 7580 | 446 |
| 380 | 20240726 | 140400 | 3790709060 | 7600 | 7600 | 7600 | 7590 | 101 |
| 381 | 20240726 | 140300 | 3789942290 | 7590 | 7590 | 7590 | 7580 | 350 |
| 382 | 20240726 | 140200 | 3787286630 | 7590 | 7590 | 7600 | 7580 | 23 |
| 383 | 20240726 | 140100 | 3787112020 | 7580 | 7600 | 7600 | 7580 | 719 |
| 384 | 20240726 | 140000 | 3781655140 | 7590 | 7600 | 7600 | 7590 | 237 |
| 385 | 20240726 | 135900 | 3779855250 | 7600 | 7610 | 7610 | 7600 | 1066 |
| 386 | 20240726 | 135800 | 3771753490 | 7600 | 7610 | 7620 | 7600 | 509 |
| 387 | 20240726 | 135700 | 3767880580 | 7620 | 7600 | 7620 | 7600 | 1471 |
| 388 | 20240726 | 135600 | 3756688400 | 7600 | 7610 | 7610 | 7600 | 639 |
| 389 | 20240726 | 135500 | 3751831920 | 7600 | 7610 | 7610 | 7600 | 150 |
| 390 | 20240726 | 135400 | 3750691660 | 7610 | 7610 | 7610 | 7610 | 2274 |
| 391 | 20240726 | 135300 | 3733386520 | 7610 | 7610 | 7610 | 7600 | 1127 |
| 392 | 20240726 | 135200 | 3724821050 | 7610 | 7610 | 7610 | 7600 | 1248 |
| 393 | 20240726 | 135100 | 3715324970 | 7600 | 7600 | 7610 | 7600 | 29 |
| 394 | 20240726 | 135000 | 3715104420 | 7610 | 7610 | 7610 | 7600 | 476 |
| 395 | 20240726 | 134900 | 3711485420 | 7610 | 7600 | 7610 | 7590 | 999 |
| 396 | 20240726 | 134800 | 3703887930 | 7610 | 7610 | 7620 | 7610 | 32 |
| 397 | 20240726 | 134700 | 3703644280 | 7620 | 7600 | 7620 | 7600 | 717 |
| 398 | 20240726 | 134600 | 3698187070 | 7600 | 7620 | 7620 | 7600 | 178 |
| 399 | 20240726 | 134500 | 3696833160 | 7620 | 7600 | 7620 | 7590 | 1470 |
| 400 | 20240726 | 134400 | 3685636080 | 7600 | 7610 | 7610 | 7590 | 752 |
| 401 | 20240726 | 134300 | 3679916690 | 7600 | 7600 | 7610 | 7600 | 836 |
| 402 | 20240726 | 134200 | 3673561920 | 7590 | 7610 | 7610 | 7590 | 1514 |
| 403 | 20240726 | 134100 | 3662047450 | 7600 | 7600 | 7610 | 7600 | 644 |
| 404 | 20240726 | 134000 | 3657153000 | 7600 | 7630 | 7630 | 7600 | 11601 |
| 405 | 20240726 | 133900 | 3568754210 | 7640 | 7660 | 7660 | 7640 | 765 |
| 406 | 20240726 | 133800 | 3562905540 | 7640 | 7650 | 7660 | 7640 | 569 |
| 407 | 20240726 | 133700 | 3558552680 | 7640 | 7630 | 7650 | 7630 | 1085 |
| 408 | 20240726 | 133600 | 3550263380 | 7640 | 7640 | 7640 | 7630 | 592 |
| 409 | 20240726 | 133500 | 3545742350 | 7630 | 7620 | 7640 | 7620 | 186 |
| 410 | 20240726 | 133400 | 3544322850 | 7630 | 7650 | 7650 | 7620 | 2655 |
| 411 | 20240726 | 133300 | 3524027650 | 7650 | 7590 | 7650 | 7580 | 5707 |
| 412 | 20240726 | 133200 | 3480540420 | 7580 | 7590 | 7600 | 7580 | 2573 |
| 413 | 20240726 | 133100 | 3461022990 | 7600 | 7590 | 7600 | 7590 | 776 |
| 414 | 20240726 | 133000 | 3455130160 | 7590 | 7590 | 7600 | 7590 | 390 |
| 415 | 20240726 | 132900 | 3452167750 | 7590 | 7590 | 7600 | 7580 | 796 |
| 416 | 20240726 | 132800 | 3446123220 | 7600 | 7570 | 7600 | 7560 | 2721 |
| 417 | 20240726 | 132700 | 3425498600 | 7580 | 7560 | 7580 | 7560 | 2004 |
| 418 | 20240726 | 132600 | 3410328290 | 7570 | 7570 | 7580 | 7560 | 644 |
| 419 | 20240726 | 132500 | 3405452630 | 7580 | 7570 | 7590 | 7570 | 1326 |
| 420 | 20240726 | 132400 | 3395405050 | 7550 | 7570 | 7570 | 7550 | 698 |
| 421 | 20240726 | 132300 | 3390128290 | 7570 | 7590 | 7600 | 7560 | 625 |
| 422 | 20240726 | 132200 | 3385394970 | 7590 | 7530 | 7620 | 7530 | 5736 |
| 423 | 20240726 | 132100 | 3341864560 | 7530 | 7570 | 7570 | 7530 | 3193 |
| 424 | 20240726 | 132000 | 3317763910 | 7570 | 7570 | 7590 | 7560 | 2860 |
| 425 | 20240726 | 131900 | 3296110350 | 7590 | 7570 | 7590 | 7560 | 4208 |
| 426 | 20240726 | 131800 | 3264191530 | 7570 | 7570 | 7570 | 7560 | 708 |
| 427 | 20240726 | 131700 | 3258832140 | 7570 | 7560 | 7580 | 7550 | 2867 |
| 428 | 20240726 | 131600 | 3237138040 | 7550 | 7570 | 7580 | 7550 | 1817 |
| 429 | 20240726 | 131500 | 3223390520 | 7570 | 7590 | 7590 | 7570 | 282 |
| 430 | 20240726 | 131400 | 3221254810 | 7580 | 7570 | 7590 | 7560 | 4276 |
| 431 | 20240726 | 131300 | 3188891290 | 7570 | 7540 | 7570 | 7540 | 911 |
| 432 | 20240726 | 131200 | 3182011720 | 7540 | 7530 | 7550 | 7520 | 5446 |
| 433 | 20240726 | 131100 | 3140909970 | 7520 | 7530 | 7540 | 7520 | 1212 |
| 434 | 20240726 | 131000 | 3131777470 | 7540 | 7540 | 7550 | 7520 | 2687 |
| 435 | 20240726 | 130900 | 3111552030 | 7540 | 7530 | 7540 | 7530 | 108 |
| 436 | 20240726 | 130800 | 3110738550 | 7540 | 7540 | 7550 | 7540 | 284 |
| 437 | 20240726 | 130700 | 3108597090 | 7540 | 7530 | 7540 | 7530 | 323 |
| 438 | 20240726 | 130600 | 3106164800 | 7540 | 7530 | 7550 | 7520 | 1866 |
| 439 | 20240726 | 130500 | 3092107940 | 7530 | 7540 | 7540 | 7530 | 57 |
| 440 | 20240726 | 130400 | 3091678230 | 7540 | 7550 | 7550 | 7530 | 805 |
| 441 | 20240726 | 130300 | 3085609240 | 7550 | 7560 | 7560 | 7540 | 853 |
| 442 | 20240726 | 130200 | 3079164420 | 7570 | 7570 | 7570 | 7550 | 443 |
| 443 | 20240726 | 130100 | 3075816550 | 7560 | 7540 | 7570 | 7540 | 858 |
| 444 | 20240726 | 130000 | 3069333370 | 7540 | 7540 | 7550 | 7520 | 1526 |
| 445 | 20240726 | 125900 | 3057830470 | 7540 | 7530 | 7540 | 7530 | 508 |
| 446 | 20240726 | 125800 | 3054004250 | 7520 | 7530 | 7540 | 7520 | 379 |
| 447 | 20240726 | 125700 | 3051150840 | 7540 | 7530 | 7540 | 7510 | 2383 |
| 448 | 20240726 | 125600 | 3033206170 | 7540 | 7530 | 7540 | 7520 | 354 |
| 449 | 20240726 | 125500 | 3030540860 | 7540 | 7520 | 7540 | 7510 | 670 |
| 450 | 20240726 | 125400 | 3025500530 | 7520 | 7540 | 7540 | 7510 | 367 |
| 451 | 20240726 | 125300 | 3022741730 | 7540 | 7500 | 7600 | 7490 | 11839 |
| 452 | 20240726 | 125200 | 2933346330 | 7500 | 7520 | 7520 | 7490 | 1467 |
| 453 | 20240726 | 125100 | 2922345930 | 7520 | 7510 | 7520 | 7500 | 292 |
| 454 | 20240726 | 125000 | 2920153320 | 7510 | 7490 | 7510 | 7490 | 576 |
| 455 | 20240726 | 124900 | 2915832000 | 7490 | 7500 | 7500 | 7490 | 942 |
| 456 | 20240726 | 124800 | 2908767260 | 7490 | 7500 | 7510 | 7490 | 298 |
| 457 | 20240726 | 124700 | 2906534010 | 7500 | 7490 | 7510 | 7490 | 406 |
| 458 | 20240726 | 124600 | 2903488900 | 7500 | 7500 | 7500 | 7490 | 239 |
| 459 | 20240726 | 124500 | 2901696540 | 7490 | 7490 | 7500 | 7490 | 1418 |
| 460 | 20240726 | 124400 | 2891065610 | 7500 | 7490 | 7500 | 7480 | 191 |
| 461 | 20240726 | 124300 | 2889635790 | 7500 | 7480 | 7500 | 7480 | 2609 |
| 462 | 20240726 | 124200 | 2870087290 | 7490 | 7490 | 7490 | 7480 | 217 |
| 463 | 20240726 | 124100 | 2868462070 | 7490 | 7500 | 7500 | 7480 | 2742 |
| 464 | 20240726 | 124000 | 2847910510 | 7510 | 7510 | 7510 | 7500 | 666 |
| 465 | 20240726 | 123900 | 2842910040 | 7510 | 7480 | 7510 | 7480 | 418 |
| 466 | 20240726 | 123800 | 2839777960 | 7490 | 7480 | 7490 | 7470 | 1191 |
| 467 | 20240726 | 123700 | 2830869040 | 7490 | 7480 | 7490 | 7470 | 113 |
| 468 | 20240726 | 123600 | 2830023700 | 7480 | 7480 | 7480 | 7470 | 733 |
| 469 | 20240726 | 123500 | 2824543870 | 7470 | 7470 | 7490 | 7470 | 1544 |
| 470 | 20240726 | 123400 | 2812995610 | 7470 | 7460 | 7480 | 7450 | 1991 |
| 471 | 20240726 | 123300 | 2798125070 | 7460 | 7460 | 7460 | 7450 | 252 |
| 472 | 20240726 | 123200 | 2796245230 | 7450 | 7450 | 7460 | 7450 | 268 |
| 473 | 20240726 | 123100 | 2794247410 | 7450 | 7450 | 7460 | 7450 | 138 |
| 474 | 20240726 | 123000 | 2793219200 | 7450 | 7470 | 7470 | 7440 | 437 |
| 475 | 20240726 | 122900 | 2789964350 | 7470 | 7450 | 7470 | 7440 | 243 |
| 476 | 20240726 | 122800 | 2788153090 | 7460 | 7440 | 7460 | 7440 | 637 |
| 477 | 20240726 | 122700 | 2783408340 | 7440 | 7450 | 7450 | 7440 | 146 |
| 478 | 20240726 | 122600 | 2782321840 | 7450 | 7450 | 7450 | 7440 | 501 |
| 479 | 20240726 | 122500 | 2778589570 | 7450 | 7440 | 7450 | 7430 | 518 |
| 480 | 20240726 | 122400 | 2774734810 | 7440 | 7440 | 7440 | 7430 | 293 |
| 481 | 20240726 | 122300 | 2772554950 | 7440 | 7440 | 7450 | 7440 | 445 |
| 482 | 20240726 | 122200 | 2769244070 | 7440 | 7430 | 7440 | 7430 | 1478 |
| 483 | 20240726 | 122100 | 2758251290 | 7430 | 7440 | 7440 | 7430 | 138 |
| 484 | 20240726 | 122000 | 2757225700 | 7440 | 7440 | 7450 | 7430 | 823 |
| 485 | 20240726 | 121900 | 2751102450 | 7440 | 7460 | 7460 | 7440 | 1533 |
| 486 | 20240726 | 121800 | 2739677930 | 7460 | 7450 | 7460 | 7440 | 848 |
| 487 | 20240726 | 121700 | 2733360350 | 7450 | 7450 | 7460 | 7440 | 242 |
| 488 | 20240726 | 121600 | 2731558580 | 7450 | 7450 | 7460 | 7430 | 545 |
| 489 | 20240726 | 121500 | 2727503940 | 7440 | 7460 | 7460 | 7430 | 5668 |
| 490 | 20240726 | 121400 | 2685366380 | 7460 | 7460 | 7460 | 7450 | 1041 |
| 491 | 20240726 | 121300 | 2677606920 | 7470 | 7460 | 7470 | 7460 | 53 |
| 492 | 20240726 | 121200 | 2677211380 | 7450 | 7470 | 7470 | 7450 | 1093 |
| 493 | 20240726 | 121100 | 2669064450 | 7460 | 7470 | 7470 | 7450 | 466 |
| 494 | 20240726 | 121000 | 2665586950 | 7470 | 7470 | 7470 | 7460 | 1311 |
| 495 | 20240726 | 120900 | 2655804850 | 7470 | 7470 | 7480 | 7460 | 316 |
| 496 | 20240726 | 120800 | 2653443000 | 7470 | 7500 | 7500 | 7470 | 881 |
| 497 | 20240726 | 120700 | 2646852850 | 7500 | 7480 | 7510 | 7480 | 506 |
| 498 | 20240726 | 120600 | 2643062280 | 7490 | 7490 | 7490 | 7490 | 608 |
| 499 | 20240726 | 120500 | 2638508360 | 7480 | 7500 | 7500 | 7480 | 522 |
| 500 | 20240726 | 120400 | 2634599000 | 7500 | 7510 | 7510 | 7490 | 388 |
| 501 | 20240726 | 120300 | 2631688880 | 7510 | 7490 | 7510 | 7480 | 1182 |
| 502 | 20240726 | 120200 | 2622825220 | 7480 | 7490 | 7500 | 7480 | 344 |
| 503 | 20240726 | 120100 | 2620247990 | 7500 | 7490 | 7500 | 7480 | 322 |
| 504 | 20240726 | 120000 | 2617834840 | 7490 | 7490 | 7490 | 7480 | 75 |
| 505 | 20240726 | 115900 | 2617273470 | 7480 | 7480 | 7500 | 7480 | 1146 |
| 506 | 20240726 | 115800 | 2608692480 | 7480 | 7480 | 7490 | 7470 | 271 |
| 507 | 20240726 | 115700 | 2606666220 | 7480 | 7480 | 7490 | 7470 | 147 |
| 508 | 20240726 | 115600 | 2605566810 | 7470 | 7480 | 7480 | 7470 | 992 |
| 509 | 20240726 | 115500 | 2598152210 | 7470 | 7460 | 7480 | 7460 | 241 |
| 510 | 20240726 | 115400 | 2596351990 | 7470 | 7470 | 7470 | 7460 | 123 |
| 511 | 20240726 | 115300 | 2595434140 | 7470 | 7470 | 7470 | 7460 | 47 |
| 512 | 20240726 | 115200 | 2595083360 | 7470 | 7470 | 7470 | 7460 | 312 |
| 513 | 20240726 | 115100 | 2592754660 | 7470 | 7460 | 7470 | 7450 | 217 |
| 514 | 20240726 | 115000 | 2591134710 | 7470 | 7460 | 7470 | 7460 | 16 |
| 515 | 20240726 | 114900 | 2591015270 | 7450 | 7460 | 7470 | 7450 | 769 |
| 516 | 20240726 | 114800 | 2585278050 | 7460 | 7460 | 7460 | 7450 | 142 |
| 517 | 20240726 | 114700 | 2584219690 | 7460 | 7450 | 7460 | 7450 | 1010 |
| 518 | 20240726 | 114600 | 2576686080 | 7450 | 7450 | 7460 | 7450 | 636 |
| 519 | 20240726 | 114500 | 2571947310 | 7460 | 7450 | 7460 | 7450 | 218 |
| 520 | 20240726 | 114400 | 2570322020 | 7460 | 7450 | 7460 | 7450 | 35 |
| 521 | 20240726 | 114300 | 2570061170 | 7440 | 7450 | 7450 | 7440 | 653 |
| 522 | 20240726 | 114200 | 2565197430 | 7440 | 7440 | 7450 | 7440 | 262 |
| 523 | 20240726 | 114100 | 2563246630 | 7450 | 7450 | 7450 | 7440 | 1610 |
| 524 | 20240726 | 114000 | 2551253710 | 7460 | 7460 | 7460 | 7450 | 748 |
| 525 | 20240726 | 113900 | 2545677900 | 7460 | 7460 | 7470 | 7450 | 745 |
| 526 | 20240726 | 113800 | 2540120240 | 7460 | 7450 | 7460 | 7450 | 164 |
| 527 | 20240726 | 113700 | 2538897610 | 7460 | 7450 | 7460 | 7450 | 64 |
| 528 | 20240726 | 113600 | 2538420430 | 7450 | 7460 | 7460 | 7450 | 208 |
| 529 | 20240726 | 113500 | 2536870760 | 7450 | 7470 | 7470 | 7450 | 2019 |
| 530 | 20240726 | 113400 | 2521806740 | 7470 | 7470 | 7480 | 7470 | 324 |
| 531 | 20240726 | 113300 | 2519386280 | 7480 | 7470 | 7490 | 7470 | 4666 |
| 532 | 20240726 | 113200 | 2484481380 | 7480 | 7480 | 7480 | 7460 | 545 |
| 533 | 20240726 | 113100 | 2480408720 | 7470 | 7470 | 7480 | 7460 | 824 |
| 534 | 20240726 | 113000 | 2474252480 | 7470 | 7460 | 7470 | 7460 | 166 |
| 535 | 20240726 | 112900 | 2473013820 | 7470 | 7450 | 7470 | 7450 | 687 |
| 536 | 20240726 | 112800 | 2467889630 | 7460 | 7440 | 7460 | 7440 | 615 |
| 537 | 20240726 | 112700 | 2463307820 | 7440 | 7440 | 7450 | 7430 | 936 |
| 538 | 20240726 | 112600 | 2456340440 | 7450 | 7460 | 7460 | 7440 | 366 |
| 539 | 20240726 | 112500 | 2453614480 | 7460 | 7440 | 7470 | 7440 | 546 |
| 540 | 20240726 | 112400 | 2449544490 | 7450 | 7440 | 7450 | 7440 | 383 |
| 541 | 20240726 | 112300 | 2446691640 | 7450 | 7440 | 7450 | 7440 | 208 |
| 542 | 20240726 | 112200 | 2445142970 | 7430 | 7460 | 7460 | 7430 | 411 |
| 543 | 20240726 | 112100 | 2442079760 | 7460 | 7430 | 7460 | 7430 | 1825 |
| 544 | 20240726 | 112000 | 2428497330 | 7430 | 7430 | 7440 | 7430 | 210 |
| 545 | 20240726 | 111900 | 2426936800 | 7440 | 7430 | 7440 | 7430 | 347 |
| 546 | 20240726 | 111800 | 2424357300 | 7440 | 7430 | 7440 | 7430 | 127 |
| 547 | 20240726 | 111700 | 2423412530 | 7430 | 7420 | 7440 | 7420 | 305 |
| 548 | 20240726 | 111600 | 2421146230 | 7420 | 7450 | 7450 | 7420 | 1246 |
| 549 | 20240726 | 111500 | 2411878950 | 7450 | 7450 | 7460 | 7440 | 2583 |
| 550 | 20240726 | 111400 | 2392612700 | 7450 | 7440 | 7450 | 7440 | 3192 |
| 551 | 20240726 | 111300 | 2368835600 | 7440 | 7440 | 7450 | 7430 | 2428 |
| 552 | 20240726 | 111200 | 2350750010 | 7440 | 7420 | 7450 | 7420 | 3077 |
| 553 | 20240726 | 111100 | 2327869070 | 7420 | 7430 | 7430 | 7410 | 898 |
| 554 | 20240726 | 111000 | 2321205980 | 7420 | 7420 | 7430 | 7420 | 174 |
| 555 | 20240726 | 110900 | 2319914610 | 7420 | 7420 | 7420 | 7420 | 639 |
| 556 | 20240726 | 110800 | 2315173230 | 7420 | 7400 | 7420 | 7400 | 792 |
| 557 | 20240726 | 110700 | 2309305280 | 7410 | 7400 | 7410 | 7400 | 1394 |
| 558 | 20240726 | 110600 | 2298987820 | 7390 | 7390 | 7390 | 7380 | 371 |
| 559 | 20240726 | 110500 | 2296246880 | 7390 | 7390 | 7400 | 7390 | 349 |
| 560 | 20240726 | 110400 | 2293666580 | 7390 | 7390 | 7400 | 7390 | 354 |
| 561 | 20240726 | 110300 | 2291050310 | 7390 | 7380 | 7390 | 7380 | 104 |
| 562 | 20240726 | 110200 | 2290282630 | 7390 | 7390 | 7390 | 7380 | 200 |
| 563 | 20240726 | 110100 | 2288805500 | 7390 | 7370 | 7390 | 7370 | 315 |
| 564 | 20240726 | 110000 | 2286480670 | 7370 | 7380 | 7380 | 7370 | 344 |
| 565 | 20240726 | 105900 | 2283944290 | 7370 | 7360 | 7370 | 7360 | 369 |
| 566 | 20240726 | 105800 | 2281227330 | 7370 | 7370 | 7370 | 7360 | 228 |
| 567 | 20240726 | 105700 | 2279547660 | 7360 | 7360 | 7370 | 7360 | 287 |
| 568 | 20240726 | 105600 | 2277435240 | 7370 | 7380 | 7380 | 7360 | 1011 |
| 569 | 20240726 | 105500 | 2269983810 | 7370 | 7370 | 7390 | 7360 | 764 |
| 570 | 20240726 | 105400 | 2264353910 | 7370 | 7370 | 7380 | 7370 | 326 |
| 571 | 20240726 | 105300 | 2261950220 | 7380 | 7380 | 7380 | 7370 | 158 |
| 572 | 20240726 | 105200 | 2260785110 | 7380 | 7400 | 7400 | 7370 | 488 |
| 573 | 20240726 | 105100 | 2257178720 | 7400 | 7370 | 7400 | 7370 | 1468 |
| 574 | 20240726 | 105000 | 2246332600 | 7380 | 7370 | 7380 | 7350 | 2504 |
| 575 | 20240726 | 104900 | 2227889720 | 7360 | 7360 | 7360 | 7350 | 249 |
| 576 | 20240726 | 104800 | 2226057380 | 7370 | 7350 | 7380 | 7350 | 650 |
| 577 | 20240726 | 104700 | 2221269090 | 7360 | 7360 | 7360 | 7350 | 294 |
| 578 | 20240726 | 104600 | 2219106220 | 7350 | 7350 | 7350 | 7340 | 2052 |
| 579 | 20240726 | 104500 | 2204038460 | 7350 | 7360 | 7370 | 7350 | 856 |
| 580 | 20240726 | 104400 | 2197739550 | 7350 | 7350 | 7360 | 7340 | 1439 |
| 581 | 20240726 | 104300 | 2187161780 | 7350 | 7360 | 7360 | 7340 | 1872 |
| 582 | 20240726 | 104200 | 2173390530 | 7360 | 7360 | 7380 | 7360 | 142 |
| 583 | 20240726 | 104100 | 2172344740 | 7360 | 7380 | 7380 | 7360 | 281 |
| 584 | 20240726 | 104000 | 2170273110 | 7380 | 7370 | 7380 | 7360 | 767 |
| 585 | 20240726 | 103900 | 2164618010 | 7370 | 7360 | 7370 | 7360 | 422 |
| 586 | 20240726 | 103800 | 2161511130 | 7360 | 7350 | 7360 | 7350 | 293 |
| 587 | 20240726 | 103700 | 2159354900 | 7350 | 7350 | 7360 | 7350 | 151 |
| 588 | 20240726 | 103600 | 2158244700 | 7360 | 7350 | 7370 | 7350 | 262 |
| 589 | 20240726 | 103500 | 2156317550 | 7350 | 7360 | 7360 | 7350 | 271 |
| 590 | 20240726 | 103400 | 2154324280 | 7350 | 7340 | 7360 | 7330 | 573 |
| 591 | 20240726 | 103300 | 2150113960 | 7330 | 7390 | 7390 | 7330 | 1518 |
| 592 | 20240726 | 103200 | 2138970530 | 7380 | 7350 | 7380 | 7350 | 1187 |
| 593 | 20240726 | 103100 | 2130229810 | 7350 | 7340 | 7350 | 7330 | 727 |
| 594 | 20240726 | 103000 | 2124887750 | 7330 | 7340 | 7350 | 7330 | 1506 |
| 595 | 20240726 | 102900 | 2113833780 | 7340 | 7330 | 7340 | 7320 | 1043 |
| 596 | 20240726 | 102800 | 2106188230 | 7330 | 7350 | 7360 | 7330 | 3845 |
| 597 | 20240726 | 102700 | 2077980080 | 7350 | 7360 | 7360 | 7340 | 783 |
| 598 | 20240726 | 102600 | 2072226030 | 7360 | 7360 | 7360 | 7350 | 2499 |
| 599 | 20240726 | 102500 | 2053850750 | 7360 | 7370 | 7370 | 7360 | 229 |
| 600 | 20240726 | 102400 | 2052163490 | 7370 | 7370 | 7380 | 7360 | 1094 |
| 601 | 20240726 | 102300 | 2044102720 | 7370 | 7380 | 7380 | 7370 | 688 |
| 602 | 20240726 | 102200 | 2039027890 | 7380 | 7400 | 7400 | 7380 | 205 |
| 603 | 20240726 | 102100 | 2037513210 | 7400 | 7400 | 7410 | 7390 | 681 |
| 604 | 20240726 | 102000 | 2032472700 | 7400 | 7380 | 7400 | 7370 | 353 |
| 605 | 20240726 | 101900 | 2029865640 | 7370 | 7370 | 7380 | 7370 | 65 |
| 606 | 20240726 | 101800 | 2029386430 | 7380 | 7400 | 7400 | 7380 | 381 |
| 607 | 20240726 | 101700 | 2026571070 | 7400 | 7390 | 7410 | 7390 | 152 |
| 608 | 20240726 | 101600 | 2025447530 | 7390 | 7400 | 7410 | 7370 | 1457 |
| 609 | 20240726 | 101500 | 2014685500 | 7400 | 7390 | 7410 | 7390 | 77 |
| 610 | 20240726 | 101400 | 2014115520 | 7410 | 7420 | 7420 | 7380 | 1381 |
| 611 | 20240726 | 101300 | 2003911420 | 7410 | 7400 | 7420 | 7400 | 1091 |
| 612 | 20240726 | 101200 | 1995818690 | 7420 | 7400 | 7420 | 7400 | 1237 |
| 613 | 20240726 | 101100 | 1986652540 | 7380 | 7390 | 7420 | 7380 | 1689 |
| 614 | 20240726 | 101000 | 1974167850 | 7390 | 7380 | 7390 | 7380 | 85 |
| 615 | 20240726 | 100900 | 1973540200 | 7360 | 7380 | 7390 | 7360 | 415 |
| 616 | 20240726 | 100800 | 1970480270 | 7400 | 7410 | 7410 | 7400 | 1296 |
| 617 | 20240726 | 100700 | 1960886850 | 7410 | 7420 | 7430 | 7400 | 1293 |
| 618 | 20240726 | 100600 | 1951310470 | 7430 | 7410 | 7430 | 7410 | 40 |
| 619 | 20240726 | 100500 | 1951013770 | 7420 | 7420 | 7430 | 7420 | 1706 |
| 620 | 20240726 | 100400 | 1938349420 | 7410 | 7380 | 7410 | 7380 | 2034 |
| 621 | 20240726 | 100300 | 1923321490 | 7370 | 7390 | 7390 | 7370 | 53 |
| 622 | 20240726 | 100200 | 1922930720 | 7390 | 7390 | 7390 | 7390 | 154 |
| 623 | 20240726 | 100100 | 1921792660 | 7400 | 7340 | 7400 | 7340 | 9205 |
| 624 | 20240726 | 100000 | 1853809860 | 7350 | 7370 | 7370 | 7350 | 1731 |
| 625 | 20240726 | 095900 | 1841082850 | 7370 | 7360 | 7370 | 7360 | 778 |
| 626 | 20240726 | 095800 | 1835353770 | 7360 | 7350 | 7360 | 7340 | 2136 |
| 627 | 20240726 | 095700 | 1819663350 | 7350 | 7360 | 7360 | 7350 | 138 |
| 628 | 20240726 | 095600 | 1818647850 | 7370 | 7360 | 7370 | 7360 | 1412 |
| 629 | 20240726 | 095500 | 1808252130 | 7360 | 7350 | 7360 | 7350 | 1628 |
| 630 | 20240726 | 095400 | 1796270550 | 7340 | 7340 | 7340 | 7340 | 119 |
| 631 | 20240726 | 095300 | 1795397090 | 7340 | 7340 | 7350 | 7340 | 267 |
| 632 | 20240726 | 095200 | 1793437200 | 7340 | 7340 | 7340 | 7330 | 461 |
| 633 | 20240726 | 095100 | 1790053500 | 7340 | 7350 | 7360 | 7340 | 773 |
| 634 | 20240726 | 095000 | 1784377260 | 7350 | 7360 | 7370 | 7350 | 3265 |
| 635 | 20240726 | 094900 | 1760342190 | 7370 | 7370 | 7370 | 7360 | 826 |
| 636 | 20240726 | 094800 | 1754256330 | 7370 | 7330 | 7370 | 7330 | 2983 |
| 637 | 20240726 | 094700 | 1732320150 | 7350 | 7350 | 7350 | 7330 | 1827 |
| 638 | 20240726 | 094600 | 1718904840 | 7350 | 7340 | 7350 | 7340 | 23 |
| 639 | 20240726 | 094500 | 1718736010 | 7350 | 7350 | 7350 | 7350 | 542 |
| 640 | 20240726 | 094400 | 1714752310 | 7350 | 7330 | 7350 | 7330 | 616 |
| 641 | 20240726 | 094300 | 1710229840 | 7330 | 7340 | 7370 | 7330 | 223 |
| 642 | 20240726 | 094200 | 1708590970 | 7370 | 7320 | 7370 | 7320 | 5165 |
| 643 | 20240726 | 094100 | 1670640360 | 7320 | 7320 | 7330 | 7320 | 1021 |
| 644 | 20240726 | 094000 | 1663166470 | 7320 | 7320 | 7330 | 7320 | 3259 |
| 645 | 20240726 | 093900 | 1639278850 | 7310 | 7340 | 7350 | 7310 | 6127 |
| 646 | 20240726 | 093800 | 1594383530 | 7340 | 7330 | 7370 | 7310 | 14531 |
| 647 | 20240726 | 093700 | 1487706790 | 7310 | 7370 | 7380 | 7310 | 19800 |
| 648 | 20240726 | 093600 | 1342183740 | 7380 | 7380 | 7390 | 7370 | 5493 |
| 649 | 20240726 | 093500 | 1301684250 | 7380 | 7400 | 7400 | 7370 | 4406 |
| 650 | 20240726 | 093400 | 1269121820 | 7400 | 7370 | 7400 | 7370 | 6293 |
| 651 | 20240726 | 093300 | 1222632030 | 7360 | 7380 | 7380 | 7360 | 3540 |
| 652 | 20240726 | 093200 | 1196547200 | 7380 | 7390 | 7390 | 7380 | 3715 |
| 653 | 20240726 | 093100 | 1169129790 | 7390 | 7410 | 7410 | 7380 | 10175 |
| 654 | 20240726 | 093000 | 1093867110 | 7410 | 7420 | 7420 | 7410 | 3644 |
| 655 | 20240726 | 092900 | 1066862420 | 7420 | 7410 | 7420 | 7410 | 259 |
| 656 | 20240726 | 092800 | 1064941970 | 7420 | 7420 | 7430 | 7420 | 2870 |
| 657 | 20240726 | 092700 | 1043643470 | 7420 | 7420 | 7420 | 7410 | 2795 |
| 658 | 20240726 | 092600 | 1022905470 | 7420 | 7420 | 7420 | 7410 | 2085 |
| 659 | 20240726 | 092500 | 1007437380 | 7420 | 7440 | 7440 | 7420 | 2374 |
| 660 | 20240726 | 092400 | 989799610 | 7440 | 7440 | 7460 | 7430 | 1803 |
| 661 | 20240726 | 092300 | 976379530 | 7420 | 7440 | 7440 | 7410 | 1900 |
| 662 | 20240726 | 092200 | 962278750 | 7450 | 7440 | 7450 | 7440 | 836 |
| 663 | 20240726 | 092100 | 956058180 | 7440 | 7400 | 7450 | 7400 | 2551 |
| 664 | 20240726 | 092000 | 937125440 | 7390 | 7450 | 7450 | 7390 | 11348 |
| 665 | 20240726 | 091900 | 853010160 | 7460 | 7470 | 7470 | 7460 | 2620 |
| 666 | 20240726 | 091800 | 833450810 | 7470 | 7450 | 7470 | 7440 | 2240 |
| 667 | 20240726 | 091700 | 816742080 | 7440 | 7450 | 7470 | 7440 | 765 |
| 668 | 20240726 | 091600 | 811043750 | 7450 | 7420 | 7490 | 7420 | 5195 |
| 669 | 20240726 | 091500 | 772369320 | 7430 | 7390 | 7440 | 7380 | 19147 |
| 670 | 20240726 | 091400 | 630421500 | 7390 | 7460 | 7470 | 7390 | 7505 |
| 671 | 20240726 | 091300 | 574620020 | 7460 | 7480 | 7490 | 7460 | 2969 |
| 672 | 20240726 | 091200 | 552442930 | 7480 | 7530 | 7530 | 7480 | 7229 |
| 673 | 20240726 | 091100 | 498192040 | 7530 | 7550 | 7550 | 7530 | 5785 |
| 674 | 20240726 | 091000 | 454575080 | 7560 | 7560 | 7560 | 7550 | 907 |
| 675 | 20240726 | 090900 | 447718560 | 7570 | 7580 | 7580 | 7560 | 1137 |
| 676 | 20240726 | 090800 | 439112950 | 7560 | 7550 | 7580 | 7550 | 1145 |
| 677 | 20240726 | 090700 | 430455170 | 7550 | 7580 | 7580 | 7550 | 2603 |
| 678 | 20240726 | 090600 | 410784880 | 7590 | 7560 | 7590 | 7560 | 749 |
| 679 | 20240726 | 090500 | 405106150 | 7560 | 7540 | 7560 | 7540 | 440 |
| 680 | 20240726 | 090400 | 401785730 | 7540 | 7540 | 7550 | 7520 | 2799 |
| 681 | 20240726 | 090300 | 380685950 | 7530 | 7480 | 7560 | 7480 | 4580 |
| 682 | 20240726 | 090200 | 346307700 | 7490 | 7560 | 7560 | 7480 | 27504 |
| 683 | 20240726 | 090100 | 139500850 | 7540 | 7600 | 7600 | 7540 | 8040 |
| 684 | 20240726 | 090000 | 78615500 | 7600 | 7540 | 7600 | 7540 | 10420 |