34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 3 | 20250123 | 202600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250123 | 202500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250123 | 202400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250123 | 202300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250123 | 202200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250123 | 202100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250123 | 202000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250123 | 201900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250123 | 201800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250123 | 201700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250123 | 201600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250123 | 201500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250123 | 201400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250123 | 201300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250123 | 201200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250123 | 201100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250123 | 201000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250123 | 200900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250123 | 200800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250123 | 200700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250123 | 200600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250123 | 200500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250123 | 200400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250123 | 200300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250123 | 200200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250123 | 200100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250123 | 200000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250123 | 195900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250123 | 195800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250123 | 195700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 33 | 20250123 | 195600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250123 | 195500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250123 | 195400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250123 | 195300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250123 | 195200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250123 | 195100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250123 | 195000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250123 | 194900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250123 | 194800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250123 | 194700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250123 | 194600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250123 | 194500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250123 | 194400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250123 | 194300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250123 | 194200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250123 | 194100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250123 | 194000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250123 | 193900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250123 | 193800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250123 | 193700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250123 | 193600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250123 | 193500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250123 | 193400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250123 | 193300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250123 | 193200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250123 | 193100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250123 | 193000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250123 | 192900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250123 | 192800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250123 | 192700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 63 | 20250123 | 192600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250123 | 192500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250123 | 192400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250123 | 192300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250123 | 192200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250123 | 192100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250123 | 192000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250123 | 191900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250123 | 191800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250123 | 191700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250123 | 191600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250123 | 191500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250123 | 191400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250123 | 191300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250123 | 191200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250123 | 191100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250123 | 191000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250123 | 190900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250123 | 190800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250123 | 190700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250123 | 190600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250123 | 190500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250123 | 190400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250123 | 190300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250123 | 190200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250123 | 190100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250123 | 190000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250123 | 185900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250123 | 185800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250123 | 185700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 93 | 20250123 | 185600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250123 | 185500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250123 | 185400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250123 | 185300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250123 | 185200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250123 | 185100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250123 | 185000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250123 | 184900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250123 | 184800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250123 | 184700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250123 | 184600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250123 | 184500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250123 | 184400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250123 | 184300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250123 | 184200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250123 | 184100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250123 | 184000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250123 | 183900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250123 | 183800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250123 | 183700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250123 | 183600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250123 | 183500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250123 | 183400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250123 | 183300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250123 | 183200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250123 | 183100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250123 | 183000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250123 | 182900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250123 | 182800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250123 | 182700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 123 | 20250123 | 182600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250123 | 182500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250123 | 182400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250123 | 182300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250123 | 182200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250123 | 182100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250123 | 182000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250123 | 181900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250123 | 181800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250123 | 181700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250123 | 181600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250123 | 181500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250123 | 181400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250123 | 181300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250123 | 181200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250123 | 181100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250123 | 181000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250123 | 180900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250123 | 180800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250123 | 180700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250123 | 180600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250123 | 180500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250123 | 180400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250123 | 180300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250123 | 180200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250123 | 180100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250123 | 180000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250123 | 175900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250123 | 175800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250123 | 175700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 153 | 20250123 | 175600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250123 | 175500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250123 | 175400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250123 | 175300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250123 | 175200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250123 | 175100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250123 | 175000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250123 | 174900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250123 | 174800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250123 | 174700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250123 | 174600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250123 | 174500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250123 | 174400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250123 | 174300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250123 | 174200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250123 | 174100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250123 | 174000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250123 | 173900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250123 | 173800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250123 | 173700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250123 | 173600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250123 | 173500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250123 | 173400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250123 | 173300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250123 | 173200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250123 | 173100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250123 | 173000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250123 | 172900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250123 | 172800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250123 | 172700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 183 | 20250123 | 172600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250123 | 172500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250123 | 172400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250123 | 172300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250123 | 172200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250123 | 172100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250123 | 172000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250123 | 171900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250123 | 171800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250123 | 171700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250123 | 171600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250123 | 171500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250123 | 171400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250123 | 171300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250123 | 171200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250123 | 171100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250123 | 171000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250123 | 170900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250123 | 170800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250123 | 170700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250123 | 170600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250123 | 170500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250123 | 170400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250123 | 170300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250123 | 170200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250123 | 170100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250123 | 170000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250123 | 165900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250123 | 165800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250123 | 165700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 213 | 20250123 | 165600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250123 | 165500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250123 | 165400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250123 | 165300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250123 | 165200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250123 | 165100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250123 | 165000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250123 | 164900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250123 | 164800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250123 | 164700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250123 | 164600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250123 | 164500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250123 | 164400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250123 | 164300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250123 | 164200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250123 | 164100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250123 | 164000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250123 | 163900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250123 | 163800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250123 | 163700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250123 | 163600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250123 | 163500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250123 | 163400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250123 | 163300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250123 | 163200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250123 | 163100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250123 | 163000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250123 | 162900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250123 | 162800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250123 | 162700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 243 | 20250123 | 162600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250123 | 162500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250123 | 162400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250123 | 162300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250123 | 162200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250123 | 162100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250123 | 162000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250123 | 161900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250123 | 161800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20250123 | 161700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250123 | 161600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250123 | 161500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250123 | 161400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250123 | 161300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250123 | 161200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250123 | 161100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250123 | 161000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250123 | 160900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250123 | 160800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250123 | 160700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250123 | 160600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250123 | 160500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250123 | 160400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250123 | 160300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250123 | 160200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250123 | 160100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250123 | 160000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250123 | 155900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250123 | 155800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20250123 | 155700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 273 | 20250123 | 155600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20250123 | 155500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20250123 | 155400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20250123 | 155300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20250123 | 155200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20250123 | 155100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20250123 | 155000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20250123 | 154900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20250123 | 154800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20250123 | 154700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20250123 | 154600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20250123 | 154500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20250123 | 154400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20250123 | 154300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20250123 | 154200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20250123 | 154100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20250123 | 154000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20250123 | 153900 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20250123 | 153800 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20250123 | 153700 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20250123 | 153600 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20250123 | 153500 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20250123 | 153400 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20250123 | 153300 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20250123 | 153200 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20250123 | 153100 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20250123 | 153000 | 2251119640 | 7750 | 7750 | 7750 | 7750 | 6543 |
| 300 | 20250123 | 152900 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20250123 | 152800 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20250123 | 152700 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 303 | 20250123 | 152600 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20250123 | 152500 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20250123 | 152400 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20250123 | 152300 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20250123 | 152200 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20250123 | 152100 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20250123 | 152000 | 2200411390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20250123 | 151900 | 2200411390 | 7760 | 7770 | 7780 | 7760 | 3117 |
| 311 | 20250123 | 151800 | 2176221220 | 7760 | 7760 | 7770 | 7760 | 297 |
| 312 | 20250123 | 151700 | 2173915550 | 7770 | 7770 | 7770 | 7760 | 298 |
| 313 | 20250123 | 151600 | 2171600170 | 7770 | 7780 | 7780 | 7770 | 8 |
| 314 | 20250123 | 151500 | 2171537970 | 7770 | 7770 | 7770 | 7760 | 532 |
| 315 | 20250123 | 151400 | 2167408540 | 7770 | 7770 | 7770 | 7760 | 631 |
| 316 | 20250123 | 151300 | 2162505730 | 7770 | 7770 | 7770 | 7760 | 63 |
| 317 | 20250123 | 151200 | 2162016820 | 7770 | 7770 | 7770 | 7770 | 366 |
| 318 | 20250123 | 151100 | 2159173000 | 7760 | 7780 | 7780 | 7760 | 1249 |
| 319 | 20250123 | 151000 | 2149463480 | 7780 | 7780 | 7780 | 7780 | 73 |
| 320 | 20250123 | 150900 | 2148895540 | 7770 | 7770 | 7770 | 7770 | 339 |
| 321 | 20250123 | 150800 | 2146261510 | 7770 | 7780 | 7780 | 7760 | 1092 |
| 322 | 20250123 | 150700 | 2137777970 | 7770 | 7750 | 7770 | 7750 | 794 |
| 323 | 20250123 | 150600 | 2131615370 | 7750 | 7760 | 7770 | 7750 | 822 |
| 324 | 20250123 | 150500 | 2125236880 | 7750 | 7760 | 7760 | 7750 | 3045 |
| 325 | 20250123 | 150400 | 2101630190 | 7760 | 7780 | 7780 | 7760 | 6057 |
| 326 | 20250123 | 150300 | 2054567430 | 7780 | 7790 | 7790 | 7780 | 774 |
| 327 | 20250123 | 150200 | 2048539400 | 7790 | 7790 | 7790 | 7780 | 1502 |
| 328 | 20250123 | 150100 | 2036839070 | 7790 | 7800 | 7800 | 7790 | 42 |
| 329 | 20250123 | 150000 | 2036511490 | 7810 | 7800 | 7810 | 7790 | 800 |
| 330 | 20250123 | 145900 | 2030270370 | 7800 | 7810 | 7810 | 7790 | 271 |
| 331 | 20250123 | 145800 | 2028156040 | 7810 | 7800 | 7810 | 7800 | 178 |
| 332 | 20250123 | 145700 | 2026766080 | 7800 | 7790 | 7810 | 7790 | 292 |
| 333 | 20250123 | 145600 | 2024487870 | 7800 | 7810 | 7810 | 7780 | 3509 |
| 334 | 20250123 | 145500 | 1997126270 | 7810 | 7830 | 7830 | 7810 | 2700 |
| 335 | 20250123 | 145400 | 1976019990 | 7840 | 7840 | 7840 | 7830 | 297 |
| 336 | 20250123 | 145300 | 1973693080 | 7840 | 7840 | 7840 | 7830 | 318 |
| 337 | 20250123 | 145200 | 1971200070 | 7850 | 7840 | 7850 | 7840 | 198 |
| 338 | 20250123 | 145100 | 1969646360 | 7840 | 7840 | 7840 | 7840 | 255 |
| 339 | 20250123 | 145000 | 1967647160 | 7840 | 7830 | 7840 | 7830 | 243 |
| 340 | 20250123 | 144900 | 1965743890 | 7840 | 7820 | 7840 | 7820 | 212 |
| 341 | 20250123 | 144800 | 1964083930 | 7820 | 7850 | 7850 | 7820 | 658 |
| 342 | 20250123 | 144700 | 1958931230 | 7840 | 7850 | 7850 | 7840 | 199 |
| 343 | 20250123 | 144600 | 1957370060 | 7850 | 7830 | 7850 | 7830 | 203 |
| 344 | 20250123 | 144500 | 1955777820 | 7840 | 7850 | 7850 | 7830 | 248 |
| 345 | 20250123 | 144400 | 1953833230 | 7840 | 7840 | 7840 | 7840 | 229 |
| 346 | 20250123 | 144300 | 1952037870 | 7840 | 7840 | 7840 | 7830 | 773 |
| 347 | 20250123 | 144200 | 1945980040 | 7840 | 7850 | 7850 | 7840 | 205 |
| 348 | 20250123 | 144100 | 1944371990 | 7840 | 7830 | 7840 | 7830 | 274 |
| 349 | 20250123 | 144000 | 1942224120 | 7830 | 7840 | 7840 | 7830 | 1515 |
| 350 | 20250123 | 143900 | 1930358320 | 7840 | 7850 | 7850 | 7830 | 321 |
| 351 | 20250123 | 143800 | 1927841680 | 7840 | 7840 | 7840 | 7830 | 320 |
| 352 | 20250123 | 143700 | 1925332990 | 7850 | 7840 | 7850 | 7840 | 151 |
| 353 | 20250123 | 143600 | 1924147670 | 7840 | 7830 | 7840 | 7830 | 283 |
| 354 | 20250123 | 143500 | 1921929030 | 7830 | 7850 | 7850 | 7830 | 561 |
| 355 | 20250123 | 143400 | 1917529660 | 7850 | 7850 | 7850 | 7850 | 100 |
| 356 | 20250123 | 143300 | 1916744660 | 7840 | 7850 | 7850 | 7840 | 228 |
| 357 | 20250123 | 143200 | 1914955610 | 7840 | 7820 | 7840 | 7820 | 314 |
| 358 | 20250123 | 143100 | 1912495750 | 7840 | 7840 | 7840 | 7820 | 758 |
| 359 | 20250123 | 143000 | 1906560170 | 7840 | 7840 | 7840 | 7830 | 345 |
| 360 | 20250123 | 142900 | 1903856000 | 7830 | 7840 | 7840 | 7830 | 456 |
| 361 | 20250123 | 142800 | 1900281110 | 7840 | 7840 | 7840 | 7830 | 1638 |
| 362 | 20250123 | 142700 | 1887452730 | 7850 | 7840 | 7850 | 7840 | 154 |
| 363 | 20250123 | 142600 | 1886243870 | 7840 | 7870 | 7870 | 7830 | 4544 |
| 364 | 20250123 | 142500 | 1850586840 | 7870 | 7860 | 7880 | 7860 | 771 |
| 365 | 20250123 | 142400 | 1844525360 | 7870 | 7870 | 7870 | 7870 | 418 |
| 366 | 20250123 | 142300 | 1841235700 | 7870 | 7860 | 7870 | 7860 | 129 |
| 367 | 20250123 | 142200 | 1840220480 | 7860 | 7840 | 7860 | 7840 | 185 |
| 368 | 20250123 | 142100 | 1838766970 | 7850 | 7860 | 7860 | 7840 | 805 |
| 369 | 20250123 | 142000 | 1832447520 | 7860 | 7850 | 7860 | 7840 | 443 |
| 370 | 20250123 | 141900 | 1828969250 | 7850 | 7850 | 7850 | 7840 | 638 |
| 371 | 20250123 | 141800 | 1823963040 | 7850 | 7850 | 7850 | 7840 | 257 |
| 372 | 20250123 | 141700 | 1821945710 | 7840 | 7850 | 7850 | 7840 | 236 |
| 373 | 20250123 | 141600 | 1820093210 | 7850 | 7850 | 7850 | 7850 | 225 |
| 374 | 20250123 | 141500 | 1818326960 | 7840 | 7850 | 7850 | 7840 | 757 |
| 375 | 20250123 | 141400 | 1812384640 | 7840 | 7840 | 7850 | 7840 | 264 |
| 376 | 20250123 | 141300 | 1810312510 | 7840 | 7840 | 7850 | 7840 | 725 |
| 377 | 20250123 | 141200 | 1804621530 | 7850 | 7860 | 7860 | 7850 | 1504 |
| 378 | 20250123 | 141100 | 1792810990 | 7860 | 7860 | 7860 | 7850 | 362 |
| 379 | 20250123 | 141000 | 1789965790 | 7860 | 7870 | 7870 | 7860 | 262 |
| 380 | 20250123 | 140900 | 1787905030 | 7870 | 7860 | 7870 | 7860 | 177 |
| 381 | 20250123 | 140800 | 1786513330 | 7850 | 7850 | 7870 | 7850 | 299 |
| 382 | 20250123 | 140700 | 1784163600 | 7860 | 7860 | 7860 | 7860 | 226 |
| 383 | 20250123 | 140600 | 1782387240 | 7860 | 7850 | 7860 | 7850 | 144 |
| 384 | 20250123 | 140500 | 1781255990 | 7850 | 7840 | 7860 | 7840 | 2311 |
| 385 | 20250123 | 140400 | 1763134490 | 7850 | 7860 | 7860 | 7850 | 429 |
| 386 | 20250123 | 140300 | 1759764340 | 7870 | 7860 | 7870 | 7860 | 218 |
| 387 | 20250123 | 140200 | 1758049560 | 7860 | 7860 | 7860 | 7850 | 423 |
| 388 | 20250123 | 140100 | 1754726910 | 7860 | 7850 | 7860 | 7850 | 742 |
| 389 | 20250123 | 140000 | 1748894950 | 7860 | 7870 | 7870 | 7860 | 2225 |
| 390 | 20250123 | 135900 | 1731405460 | 7870 | 7870 | 7880 | 7870 | 240 |
| 391 | 20250123 | 135800 | 1729515810 | 7870 | 7880 | 7880 | 7870 | 174 |
| 392 | 20250123 | 135700 | 1728146390 | 7870 | 7870 | 7870 | 7860 | 232 |
| 393 | 20250123 | 135600 | 1726320680 | 7870 | 7870 | 7870 | 7870 | 305 |
| 394 | 20250123 | 135500 | 1723920330 | 7870 | 7870 | 7870 | 7870 | 237 |
| 395 | 20250123 | 135400 | 1722055140 | 7870 | 7870 | 7870 | 7870 | 139 |
| 396 | 20250123 | 135300 | 1720961210 | 7870 | 7870 | 7870 | 7870 | 217 |
| 397 | 20250123 | 135200 | 1719253420 | 7870 | 7870 | 7880 | 7870 | 233 |
| 398 | 20250123 | 135100 | 1717418740 | 7870 | 7880 | 7880 | 7870 | 294 |
| 399 | 20250123 | 135000 | 1715104930 | 7880 | 7880 | 7880 | 7870 | 298 |
| 400 | 20250123 | 134900 | 1712756820 | 7880 | 7880 | 7880 | 7880 | 143 |
| 401 | 20250123 | 134800 | 1711629980 | 7870 | 7870 | 7870 | 7870 | 273 |
| 402 | 20250123 | 134700 | 1709481470 | 7870 | 7870 | 7870 | 7860 | 252 |
| 403 | 20250123 | 134600 | 1707498390 | 7860 | 7860 | 7870 | 7860 | 268 |
| 404 | 20250123 | 134500 | 1705390560 | 7870 | 7860 | 7870 | 7860 | 146 |
| 405 | 20250123 | 134400 | 1704241570 | 7860 | 7860 | 7860 | 7850 | 517 |
| 406 | 20250123 | 134300 | 1700178950 | 7850 | 7850 | 7850 | 7850 | 234 |
| 407 | 20250123 | 134200 | 1698342050 | 7860 | 7860 | 7860 | 7860 | 286 |
| 408 | 20250123 | 134100 | 1696094090 | 7860 | 7860 | 7860 | 7860 | 106 |
| 409 | 20250123 | 134000 | 1695260930 | 7860 | 7860 | 7860 | 7850 | 368 |
| 410 | 20250123 | 133900 | 1692368790 | 7860 | 7870 | 7870 | 7860 | 424 |
| 411 | 20250123 | 133800 | 1689035180 | 7870 | 7840 | 7870 | 7840 | 188 |
| 412 | 20250123 | 133700 | 1687555740 | 7840 | 7890 | 7890 | 7840 | 827 |
| 413 | 20250123 | 133600 | 1681052430 | 7880 | 7870 | 7890 | 7860 | 334 |
| 414 | 20250123 | 133500 | 1678422570 | 7890 | 7870 | 7890 | 7870 | 557 |
| 415 | 20250123 | 133400 | 1674028420 | 7840 | 7880 | 7880 | 7840 | 4037 |
| 416 | 20250123 | 133300 | 1642312800 | 7880 | 7890 | 7890 | 7880 | 258 |
| 417 | 20250123 | 133200 | 1640278820 | 7890 | 7890 | 7890 | 7890 | 258 |
| 418 | 20250123 | 133100 | 1638243200 | 7890 | 7900 | 7900 | 7890 | 666 |
| 419 | 20250123 | 133000 | 1632986960 | 7900 | 7910 | 7910 | 7900 | 185 |
| 420 | 20250123 | 132900 | 1631524610 | 7900 | 7910 | 7910 | 7900 | 250 |
| 421 | 20250123 | 132800 | 1629547230 | 7910 | 7900 | 7910 | 7900 | 186 |
| 422 | 20250123 | 132700 | 1628076320 | 7910 | 7900 | 7910 | 7900 | 220 |
| 423 | 20250123 | 132600 | 1626337470 | 7910 | 7890 | 7910 | 7890 | 296 |
| 424 | 20250123 | 132500 | 1623999580 | 7890 | 7910 | 7910 | 7890 | 427 |
| 425 | 20250123 | 132400 | 1620625890 | 7910 | 7910 | 7910 | 7910 | 236 |
| 426 | 20250123 | 132300 | 1618759130 | 7910 | 7910 | 7920 | 7910 | 204 |
| 427 | 20250123 | 132200 | 1617144640 | 7910 | 7910 | 7910 | 7910 | 330 |
| 428 | 20250123 | 132100 | 1614534340 | 7900 | 7920 | 7920 | 7900 | 236 |
| 429 | 20250123 | 132000 | 1612667050 | 7920 | 7920 | 7920 | 7900 | 349 |
| 430 | 20250123 | 131900 | 1609905820 | 7920 | 7910 | 7920 | 7910 | 230 |
| 431 | 20250123 | 131800 | 1608085010 | 7910 | 7910 | 7910 | 7910 | 529 |
| 432 | 20250123 | 131700 | 1603900620 | 7910 | 7900 | 7910 | 7900 | 173 |
| 433 | 20250123 | 131600 | 1602532230 | 7900 | 7910 | 7920 | 7900 | 307 |
| 434 | 20250123 | 131500 | 1600104480 | 7920 | 7910 | 7920 | 7910 | 237 |
| 435 | 20250123 | 131400 | 1598228400 | 7920 | 7920 | 7920 | 7920 | 129 |
| 436 | 20250123 | 131300 | 1597206720 | 7920 | 7910 | 7920 | 7910 | 316 |
| 437 | 20250123 | 131200 | 1594706630 | 7910 | 7910 | 7910 | 7900 | 201 |
| 438 | 20250123 | 131100 | 1593116870 | 7910 | 7910 | 7910 | 7900 | 307 |
| 439 | 20250123 | 131000 | 1590689350 | 7910 | 7910 | 7910 | 7910 | 267 |
| 440 | 20250123 | 130900 | 1588577380 | 7910 | 7900 | 7910 | 7900 | 252 |
| 441 | 20250123 | 130800 | 1586584180 | 7910 | 7910 | 7910 | 7910 | 238 |
| 442 | 20250123 | 130700 | 1584701600 | 7910 | 7910 | 7910 | 7910 | 132 |
| 443 | 20250123 | 130600 | 1583657480 | 7900 | 7910 | 7910 | 7900 | 275 |
| 444 | 20250123 | 130500 | 1581483690 | 7900 | 7900 | 7910 | 7900 | 321 |
| 445 | 20250123 | 130400 | 1578947110 | 7900 | 7900 | 7900 | 7900 | 211 |
| 446 | 20250123 | 130300 | 1577280210 | 7900 | 7900 | 7900 | 7900 | 137 |
| 447 | 20250123 | 130200 | 1576197910 | 7890 | 7880 | 7890 | 7880 | 140 |
| 448 | 20250123 | 130100 | 1575093430 | 7890 | 7900 | 7900 | 7890 | 289 |
| 449 | 20250123 | 130000 | 1572811900 | 7900 | 7890 | 7900 | 7890 | 252 |
| 450 | 20250123 | 125900 | 1570822620 | 7900 | 7900 | 7900 | 7900 | 154 |
| 451 | 20250123 | 125800 | 1569606020 | 7900 | 7900 | 7900 | 7890 | 377 |
| 452 | 20250123 | 125700 | 1566627870 | 7900 | 7900 | 7900 | 7900 | 172 |
| 453 | 20250123 | 125600 | 1565269070 | 7860 | 7910 | 7910 | 7860 | 1000 |
| 454 | 20250123 | 125500 | 1557395510 | 7910 | 7920 | 7920 | 7910 | 282 |
| 455 | 20250123 | 125400 | 1555163460 | 7920 | 7910 | 7920 | 7910 | 207 |
| 456 | 20250123 | 125300 | 1553524810 | 7920 | 7910 | 7920 | 7910 | 216 |
| 457 | 20250123 | 125200 | 1551814770 | 7910 | 7910 | 7920 | 7910 | 241 |
| 458 | 20250123 | 125100 | 1549907940 | 7910 | 7920 | 7920 | 7910 | 221 |
| 459 | 20250123 | 125000 | 1548158940 | 7910 | 7920 | 7920 | 7910 | 160 |
| 460 | 20250123 | 124900 | 1546892850 | 7910 | 7910 | 7910 | 7910 | 201 |
| 461 | 20250123 | 124800 | 1545302940 | 7910 | 7910 | 7910 | 7900 | 269 |
| 462 | 20250123 | 124700 | 1543175280 | 7910 | 7920 | 7920 | 7900 | 633 |
| 463 | 20250123 | 124600 | 1538168080 | 7910 | 7920 | 7920 | 7910 | 225 |
| 464 | 20250123 | 124500 | 1536386590 | 7920 | 7920 | 7920 | 7920 | 347 |
| 465 | 20250123 | 124400 | 1533638350 | 7910 | 7910 | 7920 | 7910 | 253 |
| 466 | 20250123 | 124300 | 1531636260 | 7890 | 7910 | 7910 | 7890 | 1000 |
| 467 | 20250123 | 124200 | 1523738940 | 7920 | 7910 | 7920 | 7910 | 219 |
| 468 | 20250123 | 124100 | 1522004490 | 7910 | 7940 | 7940 | 7910 | 364 |
| 469 | 20250123 | 124000 | 1519120060 | 7940 | 7940 | 7940 | 7930 | 238 |
| 470 | 20250123 | 123900 | 1517230870 | 7930 | 7930 | 7940 | 7930 | 272 |
| 471 | 20250123 | 123800 | 1515073060 | 7930 | 7930 | 7940 | 7930 | 161 |
| 472 | 20250123 | 123700 | 1513795480 | 7940 | 7930 | 7940 | 7930 | 392 |
| 473 | 20250123 | 123600 | 1510686390 | 7930 | 7930 | 7930 | 7930 | 168 |
| 474 | 20250123 | 123500 | 1509354150 | 7930 | 7920 | 7930 | 7920 | 326 |
| 475 | 20250123 | 123400 | 1506770300 | 7910 | 7940 | 7940 | 7900 | 724 |
| 476 | 20250123 | 123300 | 1501034790 | 7940 | 7940 | 7950 | 7940 | 839 |
| 477 | 20250123 | 123200 | 1494371130 | 7930 | 7920 | 7930 | 7920 | 6828 |
| 478 | 20250123 | 123100 | 1440288250 | 7920 | 7910 | 7920 | 7910 | 205 |
| 479 | 20250123 | 123000 | 1438664840 | 7920 | 7920 | 7920 | 7920 | 221 |
| 480 | 20250123 | 122900 | 1436914520 | 7920 | 7910 | 7920 | 7910 | 269 |
| 481 | 20250123 | 122800 | 1434784070 | 7920 | 7920 | 7920 | 7920 | 208 |
| 482 | 20250123 | 122700 | 1433136710 | 7920 | 7920 | 7920 | 7910 | 423 |
| 483 | 20250123 | 122600 | 1429786710 | 7920 | 7920 | 7920 | 7910 | 215 |
| 484 | 20250123 | 122500 | 1428083960 | 7920 | 7920 | 7920 | 7910 | 168 |
| 485 | 20250123 | 122400 | 1426753850 | 7920 | 7920 | 7920 | 7910 | 128 |
| 486 | 20250123 | 122300 | 1425740330 | 7920 | 7910 | 7920 | 7910 | 317 |
| 487 | 20250123 | 122200 | 1423231040 | 7920 | 7920 | 7920 | 7920 | 215 |
| 488 | 20250123 | 122100 | 1421528240 | 7910 | 7910 | 7920 | 7910 | 206 |
| 489 | 20250123 | 122000 | 1419897830 | 7910 | 7910 | 7920 | 7900 | 175 |
| 490 | 20250123 | 121900 | 1418513670 | 7910 | 7910 | 7910 | 7910 | 412 |
| 491 | 20250123 | 121800 | 1415254750 | 7910 | 7900 | 7910 | 7900 | 215 |
| 492 | 20250123 | 121700 | 1413555200 | 7900 | 7900 | 7910 | 7890 | 719 |
| 493 | 20250123 | 121600 | 1407873800 | 7900 | 7910 | 7910 | 7900 | 226 |
| 494 | 20250123 | 121500 | 1406087550 | 7900 | 7910 | 7910 | 7900 | 223 |
| 495 | 20250123 | 121400 | 1404324090 | 7910 | 7910 | 7910 | 7910 | 378 |
| 496 | 20250123 | 121300 | 1401334110 | 7910 | 7910 | 7910 | 7900 | 177 |
| 497 | 20250123 | 121200 | 1399934160 | 7910 | 7910 | 7910 | 7910 | 134 |
| 498 | 20250123 | 121100 | 1398874220 | 7910 | 7920 | 7920 | 7910 | 214 |
| 499 | 20250123 | 121000 | 1397181080 | 7920 | 7910 | 7920 | 7900 | 366 |
| 500 | 20250123 | 120900 | 1394285330 | 7910 | 7900 | 7910 | 7900 | 276 |
| 501 | 20250123 | 120800 | 1392104070 | 7900 | 7900 | 7910 | 7900 | 338 |
| 502 | 20250123 | 120700 | 1389433390 | 7900 | 7910 | 7910 | 7900 | 213 |
| 503 | 20250123 | 120600 | 1387749160 | 7900 | 7900 | 7900 | 7890 | 293 |
| 504 | 20250123 | 120500 | 1385434470 | 7910 | 7910 | 7910 | 7900 | 1050 |
| 505 | 20250123 | 120400 | 1377129410 | 7900 | 7900 | 7900 | 7900 | 175 |
| 506 | 20250123 | 120300 | 1375746910 | 7900 | 7900 | 7900 | 7890 | 617 |
| 507 | 20250123 | 120200 | 1370872750 | 7900 | 7900 | 7910 | 7900 | 208 |
| 508 | 20250123 | 120100 | 1369229200 | 7900 | 7910 | 7910 | 7900 | 278 |
| 509 | 20250123 | 120000 | 1367032110 | 7900 | 7900 | 7900 | 7900 | 260 |
| 510 | 20250123 | 115900 | 1364978110 | 7890 | 7900 | 7900 | 7890 | 172 |
| 511 | 20250123 | 115800 | 1363619440 | 7900 | 7910 | 7910 | 7900 | 259 |
| 512 | 20250123 | 115700 | 1361572910 | 7900 | 7900 | 7900 | 7900 | 470 |
| 513 | 20250123 | 115600 | 1357859910 | 7900 | 7890 | 7900 | 7890 | 186 |
| 514 | 20250123 | 115500 | 1356391150 | 7890 | 7890 | 7890 | 7890 | 184 |
| 515 | 20250123 | 115400 | 1354939390 | 7880 | 7890 | 7890 | 7880 | 245 |
| 516 | 20250123 | 115300 | 1353007040 | 7890 | 7880 | 7890 | 7880 | 251 |
| 517 | 20250123 | 115200 | 1351027100 | 7890 | 7890 | 7890 | 7880 | 234 |
| 518 | 20250123 | 115100 | 1349180880 | 7890 | 7890 | 7900 | 7890 | 338 |
| 519 | 20250123 | 115000 | 1346514050 | 7880 | 7880 | 7880 | 7880 | 275 |
| 520 | 20250123 | 114900 | 1344347050 | 7880 | 7870 | 7880 | 7870 | 157 |
| 521 | 20250123 | 114800 | 1343110060 | 7870 | 7870 | 7870 | 7870 | 228 |
| 522 | 20250123 | 114700 | 1341315700 | 7870 | 7870 | 7880 | 7870 | 218 |
| 523 | 20250123 | 114600 | 1339599920 | 7870 | 7880 | 7880 | 7870 | 298 |
| 524 | 20250123 | 114500 | 1337253810 | 7870 | 7870 | 7870 | 7870 | 150 |
| 525 | 20250123 | 114400 | 1336073310 | 7860 | 7870 | 7870 | 7860 | 385 |
| 526 | 20250123 | 114300 | 1333044450 | 7870 | 7890 | 7900 | 7800 | 10740 |
| 527 | 20250123 | 114200 | 1249095330 | 7900 | 7900 | 7900 | 7890 | 227 |
| 528 | 20250123 | 114100 | 1247302180 | 7900 | 7900 | 7900 | 7890 | 297 |
| 529 | 20250123 | 114000 | 1244957720 | 7900 | 7900 | 7900 | 7900 | 183 |
| 530 | 20250123 | 113900 | 1243512020 | 7900 | 7900 | 7900 | 7890 | 113 |
| 531 | 20250123 | 113800 | 1242619970 | 7900 | 7900 | 7900 | 7900 | 238 |
| 532 | 20250123 | 113700 | 1240739770 | 7900 | 7890 | 7900 | 7890 | 658 |
| 533 | 20250123 | 113600 | 1235541760 | 7890 | 7890 | 7890 | 7890 | 1056 |
| 534 | 20250123 | 113500 | 1227209920 | 7890 | 7880 | 7890 | 7880 | 208 |
| 535 | 20250123 | 113400 | 1225568990 | 7880 | 7880 | 7880 | 7880 | 189 |
| 536 | 20250123 | 113300 | 1224079670 | 7880 | 7880 | 7880 | 7870 | 916 |
| 537 | 20250123 | 113200 | 1216861900 | 7880 | 7880 | 7880 | 7870 | 161 |
| 538 | 20250123 | 113100 | 1215593350 | 7880 | 7870 | 7880 | 7870 | 159 |
| 539 | 20250123 | 113000 | 1214340480 | 7870 | 7870 | 7880 | 7860 | 343 |
| 540 | 20250123 | 112900 | 1211642350 | 7870 | 7840 | 7880 | 7840 | 445 |
| 541 | 20250123 | 112800 | 1208151690 | 7830 | 7830 | 7840 | 7830 | 1072 |
| 542 | 20250123 | 112700 | 1199748600 | 7840 | 7840 | 7840 | 7840 | 1752 |
| 543 | 20250123 | 112600 | 1186012920 | 7840 | 7840 | 7840 | 7830 | 184 |
| 544 | 20250123 | 112500 | 1184571340 | 7840 | 7830 | 7840 | 7820 | 267 |
| 545 | 20250123 | 112400 | 1182480190 | 7840 | 7830 | 7840 | 7820 | 476 |
| 546 | 20250123 | 112300 | 1178754890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 547 | 20250123 | 112200 | 1178754890 | 7820 | 7850 | 7850 | 7820 | 987 |
| 548 | 20250123 | 112100 | 1171019530 | 7840 | 7850 | 7850 | 7840 | 85 |
| 549 | 20250123 | 112000 | 1170352440 | 7850 | 7850 | 7850 | 7850 | 4 |
| 550 | 20250123 | 111900 | 1170321040 | 7850 | 7850 | 7850 | 7850 | 0 |
| 551 | 20250123 | 111800 | 1170321040 | 7850 | 7850 | 7850 | 7850 | 11 |
| 552 | 20250123 | 111700 | 1170234690 | 7890 | 7890 | 7890 | 7890 | 11 |
| 553 | 20250123 | 111600 | 1170147900 | 7890 | 7910 | 7910 | 7890 | 372 |
| 554 | 20250123 | 111500 | 1167207810 | 7920 | 7900 | 7920 | 7900 | 2175 |
| 555 | 20250123 | 111400 | 1150007800 | 7910 | 7870 | 7910 | 7870 | 3621 |
| 556 | 20250123 | 111300 | 1121400840 | 7870 | 7870 | 7870 | 7870 | 188 |
| 557 | 20250123 | 111200 | 1119921280 | 7870 | 7870 | 7890 | 7870 | 772 |
| 558 | 20250123 | 111100 | 1113834390 | 7870 | 7870 | 7900 | 7860 | 3317 |
| 559 | 20250123 | 111000 | 1087695810 | 7870 | 7830 | 7870 | 7810 | 2678 |
| 560 | 20250123 | 110900 | 1066696390 | 7830 | 7830 | 7830 | 7830 | 198 |
| 561 | 20250123 | 110800 | 1065146050 | 7820 | 7810 | 7830 | 7810 | 219 |
| 562 | 20250123 | 110700 | 1063431770 | 7830 | 7820 | 7830 | 7820 | 220 |
| 563 | 20250123 | 110600 | 1061710820 | 7820 | 7800 | 7820 | 7800 | 579 |
| 564 | 20250123 | 110500 | 1057189740 | 7810 | 7810 | 7810 | 7800 | 654 |
| 565 | 20250123 | 110400 | 1052087940 | 7810 | 7810 | 7810 | 7800 | 73 |
| 566 | 20250123 | 110300 | 1051517930 | 7810 | 7810 | 7810 | 7810 | 163 |
| 567 | 20250123 | 110200 | 1050244900 | 7810 | 7800 | 7810 | 7800 | 55 |
| 568 | 20250123 | 110100 | 1049815590 | 7820 | 7800 | 7820 | 7800 | 4098 |
| 569 | 20250123 | 110000 | 1017812180 | 7810 | 7810 | 7810 | 7810 | 1940 |
| 570 | 20250123 | 105900 | 1002660780 | 7820 | 7820 | 7820 | 7820 | 658 |
| 571 | 20250123 | 105800 | 997515220 | 7830 | 7820 | 7830 | 7820 | 18 |
| 572 | 20250123 | 105700 | 997374420 | 7830 | 7840 | 7840 | 7830 | 1005 |
| 573 | 20250123 | 105600 | 989495270 | 7840 | 7830 | 7840 | 7830 | 1000 |
| 574 | 20250123 | 105500 | 981665240 | 7830 | 7820 | 7830 | 7810 | 5318 |
| 575 | 20250123 | 105400 | 940084430 | 7820 | 7830 | 7830 | 7820 | 3633 |
| 576 | 20250123 | 105300 | 911664830 | 7830 | 7840 | 7850 | 7830 | 5040 |
| 577 | 20250123 | 105200 | 872176910 | 7840 | 7840 | 7840 | 7840 | 44 |
| 578 | 20250123 | 105100 | 871831950 | 7840 | 7840 | 7840 | 7840 | 468 |
| 579 | 20250123 | 105000 | 868162830 | 7850 | 7850 | 7850 | 7850 | 25 |
| 580 | 20250123 | 104900 | 867966580 | 7850 | 7890 | 7890 | 7850 | 4722 |
| 581 | 20250123 | 104800 | 830814090 | 7900 | 7900 | 7900 | 7900 | 20 |
| 582 | 20250123 | 104700 | 830656090 | 7900 | 7880 | 7900 | 7880 | 25 |
| 583 | 20250123 | 104600 | 830458880 | 7880 | 7900 | 7900 | 7880 | 98 |
| 584 | 20250123 | 104500 | 829684980 | 7880 | 7880 | 7880 | 7880 | 10 |
| 585 | 20250123 | 104400 | 829606180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 586 | 20250123 | 104300 | 829606180 | 7880 | 7870 | 7890 | 7870 | 319 |
| 587 | 20250123 | 104200 | 827091810 | 7870 | 7880 | 7880 | 7870 | 15 |
| 588 | 20250123 | 104100 | 826973710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 589 | 20250123 | 104000 | 826973710 | 7880 | 7880 | 7880 | 7880 | 36 |
| 590 | 20250123 | 103900 | 826690030 | 7880 | 7870 | 7880 | 7870 | 24 |
| 591 | 20250123 | 103800 | 826501040 | 7870 | 7870 | 7870 | 7870 | 32 |
| 592 | 20250123 | 103700 | 826249200 | 7870 | 7860 | 7870 | 7860 | 44 |
| 593 | 20250123 | 103600 | 825903140 | 7870 | 7870 | 7870 | 7870 | 53 |
| 594 | 20250123 | 103500 | 825486030 | 7870 | 7870 | 7870 | 7870 | 46 |
| 595 | 20250123 | 103400 | 825124010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 596 | 20250123 | 103300 | 825124010 | 7860 | 7880 | 7880 | 7860 | 154 |
| 597 | 20250123 | 103200 | 823913550 | 7880 | 7880 | 7880 | 7870 | 492 |
| 598 | 20250123 | 103100 | 820037550 | 7880 | 7880 | 7880 | 7880 | 50 |
| 599 | 20250123 | 103000 | 819643550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 600 | 20250123 | 102900 | 819643550 | 7880 | 7880 | 7880 | 7880 | 14 |
| 601 | 20250123 | 102800 | 819533230 | 7880 | 7880 | 7880 | 7880 | 79 |
| 602 | 20250123 | 102700 | 818910710 | 7880 | 7880 | 7880 | 7880 | 10 |
| 603 | 20250123 | 102600 | 818831910 | 7880 | 7860 | 7880 | 7860 | 1275 |
| 604 | 20250123 | 102500 | 808788460 | 7860 | 7860 | 7860 | 7860 | 841 |
| 605 | 20250123 | 102400 | 802178200 | 7840 | 7850 | 7850 | 7840 | 3783 |
| 606 | 20250123 | 102300 | 772482330 | 7830 | 7830 | 7830 | 7830 | 12 |
| 607 | 20250123 | 102200 | 772388370 | 7830 | 7830 | 7830 | 7830 | 179 |
| 608 | 20250123 | 102100 | 770986800 | 7840 | 7840 | 7840 | 7840 | 17 |
| 609 | 20250123 | 102000 | 770853520 | 7840 | 7830 | 7840 | 7830 | 182 |
| 610 | 20250123 | 101900 | 769428450 | 7830 | 7830 | 7830 | 7830 | 15 |
| 611 | 20250123 | 101800 | 769311000 | 7830 | 7830 | 7860 | 7830 | 1285 |
| 612 | 20250123 | 101700 | 759246450 | 7840 | 7850 | 7850 | 7830 | 6295 |
| 613 | 20250123 | 101600 | 709868530 | 7860 | 7850 | 7860 | 7850 | 145 |
| 614 | 20250123 | 101500 | 708730270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 615 | 20250123 | 101400 | 708730270 | 7860 | 7860 | 7860 | 7860 | 1 |
| 616 | 20250123 | 101300 | 708722410 | 7860 | 7850 | 7860 | 7850 | 22 |
| 617 | 20250123 | 101200 | 708549690 | 7860 | 7860 | 7860 | 7860 | 77 |
| 618 | 20250123 | 101100 | 707944470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 619 | 20250123 | 101000 | 707944470 | 7850 | 7850 | 7850 | 7850 | 39 |
| 620 | 20250123 | 100900 | 707638320 | 7850 | 7850 | 7850 | 7850 | 14 |
| 621 | 20250123 | 100800 | 707528420 | 7850 | 7880 | 7880 | 7850 | 230 |
| 622 | 20250123 | 100700 | 705718670 | 7880 | 7880 | 7880 | 7880 | 1 |
| 623 | 20250123 | 100600 | 705710790 | 7880 | 7850 | 7880 | 7850 | 216 |
| 624 | 20250123 | 100500 | 704014800 | 7850 | 7850 | 7850 | 7850 | 28 |
| 625 | 20250123 | 100400 | 703795000 | 7850 | 7850 | 7880 | 7850 | 511 |
| 626 | 20250123 | 100300 | 699783620 | 7850 | 7850 | 7850 | 7850 | 4 |
| 627 | 20250123 | 100200 | 699752220 | 7850 | 7850 | 7850 | 7850 | 3012 |
| 628 | 20250123 | 100100 | 676108020 | 7850 | 7860 | 7860 | 7850 | 500 |
| 629 | 20250123 | 100000 | 672182520 | 7860 | 7860 | 7860 | 7860 | 4 |
| 630 | 20250123 | 095900 | 672151080 | 7860 | 7860 | 7860 | 7860 | 3006 |
| 631 | 20250123 | 095800 | 648523920 | 7860 | 7870 | 7870 | 7860 | 260 |
| 632 | 20250123 | 095700 | 646477850 | 7880 | 7880 | 7880 | 7880 | 108 |
| 633 | 20250123 | 095600 | 645626810 | 7880 | 7870 | 7880 | 7870 | 261 |
| 634 | 20250123 | 095500 | 643572700 | 7880 | 7870 | 7880 | 7870 | 16 |
| 635 | 20250123 | 095400 | 643446760 | 7870 | 7870 | 7870 | 7870 | 180 |
| 636 | 20250123 | 095300 | 642030160 | 7880 | 7880 | 7880 | 7880 | 0 |
| 637 | 20250123 | 095200 | 642030160 | 7880 | 7880 | 7880 | 7880 | 105 |
| 638 | 20250123 | 095100 | 641202760 | 7880 | 7900 | 7900 | 7880 | 16 |
| 639 | 20250123 | 095000 | 641076660 | 7900 | 7880 | 7900 | 7860 | 5554 |
| 640 | 20250123 | 094900 | 597396710 | 7880 | 7880 | 7880 | 7880 | 4 |
| 641 | 20250123 | 094800 | 597365190 | 7870 | 7900 | 7920 | 7870 | 500 |
| 642 | 20250123 | 094700 | 593413730 | 7870 | 7870 | 7870 | 7870 | 244 |
| 643 | 20250123 | 094600 | 591493450 | 7880 | 7900 | 7900 | 7880 | 12860 |
| 644 | 20250123 | 094500 | 489938020 | 7920 | 7900 | 7920 | 7900 | 891 |
| 645 | 20250123 | 094400 | 482896160 | 7900 | 7910 | 7920 | 7900 | 1017 |
| 646 | 20250123 | 094300 | 474848830 | 7920 | 7920 | 7920 | 7920 | 26 |
| 647 | 20250123 | 094200 | 474642910 | 7900 | 7900 | 7900 | 7900 | 3 |
| 648 | 20250123 | 094100 | 474619210 | 7900 | 7900 | 7900 | 7900 | 1314 |
| 649 | 20250123 | 094000 | 464238610 | 7900 | 7910 | 7910 | 7900 | 4 |
| 650 | 20250123 | 093900 | 464207000 | 7900 | 7900 | 7900 | 7900 | 1315 |
| 651 | 20250123 | 093800 | 453818500 | 7890 | 7890 | 7890 | 7890 | 15 |
| 652 | 20250123 | 093700 | 453700150 | 7890 | 7920 | 7920 | 7890 | 260 |
| 653 | 20250123 | 093600 | 451640980 | 7920 | 7920 | 7920 | 7920 | 20 |
| 654 | 20250123 | 093500 | 451482580 | 7920 | 7920 | 7920 | 7920 | 1 |
| 655 | 20250123 | 093400 | 451474660 | 7880 | 7880 | 7880 | 7880 | 12 |
| 656 | 20250123 | 093300 | 451380100 | 7880 | 7880 | 7900 | 7880 | 101 |
| 657 | 20250123 | 093200 | 450582420 | 7880 | 7880 | 7880 | 7880 | 15 |
| 658 | 20250123 | 093100 | 450464220 | 7870 | 7870 | 7870 | 7870 | 216 |
| 659 | 20250123 | 093000 | 448764300 | 7900 | 7900 | 7900 | 7900 | 5 |
| 660 | 20250123 | 092900 | 448724800 | 7870 | 7860 | 7870 | 7850 | 502 |
| 661 | 20250123 | 092800 | 444783940 | 7860 | 7860 | 7860 | 7860 | 249 |
| 662 | 20250123 | 092700 | 442826800 | 7840 | 7840 | 7840 | 7840 | 331 |
| 663 | 20250123 | 092600 | 440231760 | 7840 | 7850 | 7850 | 7840 | 2354 |
| 664 | 20250123 | 092500 | 421758240 | 7850 | 7850 | 7850 | 7850 | 365 |
| 665 | 20250123 | 092400 | 418892990 | 7850 | 7860 | 7860 | 7850 | 468 |
| 666 | 20250123 | 092300 | 415219090 | 7850 | 7850 | 7850 | 7850 | 1 |
| 667 | 20250123 | 092200 | 415211240 | 7860 | 7870 | 7870 | 7860 | 1215 |
| 668 | 20250123 | 092100 | 405661330 | 7870 | 7870 | 7890 | 7870 | 285 |
| 669 | 20250123 | 092000 | 403418340 | 7870 | 7870 | 7870 | 7870 | 127 |
| 670 | 20250123 | 091900 | 402418850 | 7870 | 7900 | 7900 | 7870 | 24 |
| 671 | 20250123 | 091800 | 402229820 | 7870 | 7850 | 7870 | 7850 | 406 |
| 672 | 20250123 | 091700 | 399036430 | 7840 | 7870 | 7870 | 7840 | 364 |
| 673 | 20250123 | 091600 | 396182610 | 7840 | 7860 | 7860 | 7840 | 10457 |
| 674 | 20250123 | 091500 | 314155680 | 7860 | 7880 | 7880 | 7860 | 266 |
| 675 | 20250123 | 091400 | 312062000 | 7880 | 7880 | 7880 | 7880 | 0 |
| 676 | 20250123 | 091300 | 312062000 | 7880 | 7870 | 7880 | 7840 | 3773 |
| 677 | 20250123 | 091200 | 282439170 | 7840 | 7830 | 7880 | 7830 | 467 |
| 678 | 20250123 | 091100 | 278774180 | 7830 | 7830 | 7840 | 7820 | 2463 |
| 679 | 20250123 | 091000 | 259500910 | 7820 | 7860 | 7860 | 7820 | 7694 |
| 680 | 20250123 | 090900 | 199198800 | 7860 | 7870 | 7890 | 7850 | 2768 |
| 681 | 20250123 | 090800 | 177439260 | 7870 | 7870 | 7870 | 7850 | 2322 |
| 682 | 20250123 | 090700 | 159182150 | 7870 | 7920 | 7920 | 7870 | 4271 |
| 683 | 20250123 | 090600 | 125478980 | 7920 | 7890 | 7920 | 7890 | 2237 |
| 684 | 20250123 | 090500 | 107807840 | 7890 | 7880 | 7890 | 7880 | 1303 |
| 685 | 20250123 | 090400 | 97533020 | 7880 | 7900 | 7900 | 7860 | 3980 |
| 686 | 20250123 | 090300 | 66198380 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 687 | 20250123 | 090200 | 58298380 | 7910 | 7950 | 7950 | 7910 | 4144 |
| 688 | 20250123 | 090100 | 25453910 | 7940 | 7980 | 7980 | 7940 | 1944 |
| 689 | 20250123 | 090000 | 9963660 | 7970 | 8000 | 8000 | 7970 | 1247 |