34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 3 | 20250124 | 202600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250124 | 202500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250124 | 202400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250124 | 202300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250124 | 202200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250124 | 202100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250124 | 202000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250124 | 201900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250124 | 201800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250124 | 201700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250124 | 201600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250124 | 201500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250124 | 201400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250124 | 201300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250124 | 201200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250124 | 201100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250124 | 201000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250124 | 200900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250124 | 200800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250124 | 200700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250124 | 200600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250124 | 200500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250124 | 200400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250124 | 200300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250124 | 200200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250124 | 200100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250124 | 200000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250124 | 195900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250124 | 195800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250124 | 195700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 33 | 20250124 | 195600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250124 | 195500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250124 | 195400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250124 | 195300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250124 | 195200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250124 | 195100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250124 | 195000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250124 | 194900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250124 | 194800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250124 | 194700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250124 | 194600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250124 | 194500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250124 | 194400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250124 | 194300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250124 | 194200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250124 | 194100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250124 | 194000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250124 | 193900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250124 | 193800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250124 | 193700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250124 | 193600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250124 | 193500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250124 | 193400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250124 | 193300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250124 | 193200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250124 | 193100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250124 | 193000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250124 | 192900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250124 | 192800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250124 | 192700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 63 | 20250124 | 192600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250124 | 192500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250124 | 192400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250124 | 192300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250124 | 192200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250124 | 192100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250124 | 192000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250124 | 191900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250124 | 191800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250124 | 191700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250124 | 191600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250124 | 191500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250124 | 191400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250124 | 191300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250124 | 191200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250124 | 191100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250124 | 191000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250124 | 190900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250124 | 190800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250124 | 190700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250124 | 190600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250124 | 190500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250124 | 190400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250124 | 190300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250124 | 190200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250124 | 190100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250124 | 190000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250124 | 185900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250124 | 185800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250124 | 185700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 93 | 20250124 | 185600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250124 | 185500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250124 | 185400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250124 | 185300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250124 | 185200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250124 | 185100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250124 | 185000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250124 | 184900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250124 | 184800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250124 | 184700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250124 | 184600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250124 | 184500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250124 | 184400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250124 | 184300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250124 | 184200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250124 | 184100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250124 | 184000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250124 | 183900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250124 | 183800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250124 | 183700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250124 | 183600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250124 | 183500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250124 | 183400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250124 | 183300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250124 | 183200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250124 | 183100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250124 | 183000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250124 | 182900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250124 | 182800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250124 | 182700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 123 | 20250124 | 182600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250124 | 182500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250124 | 182400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250124 | 182300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250124 | 182200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250124 | 182100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250124 | 182000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250124 | 181900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250124 | 181800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250124 | 181700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250124 | 181600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250124 | 181500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250124 | 181400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250124 | 181300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250124 | 181200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250124 | 181100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250124 | 181000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250124 | 180900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250124 | 180800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250124 | 180700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250124 | 180600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250124 | 180500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250124 | 180400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250124 | 180300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250124 | 180200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250124 | 180100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250124 | 180000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250124 | 175900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250124 | 175800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250124 | 175700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 153 | 20250124 | 175600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250124 | 175500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250124 | 175400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250124 | 175300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250124 | 175200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250124 | 175100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250124 | 175000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250124 | 174900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250124 | 174800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250124 | 174700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250124 | 174600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250124 | 174500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250124 | 174400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250124 | 174300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250124 | 174200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250124 | 174100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250124 | 174000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250124 | 173900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250124 | 173800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250124 | 173700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250124 | 173600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250124 | 173500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250124 | 173400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250124 | 173300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250124 | 173200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250124 | 173100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250124 | 173000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250124 | 172900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250124 | 172800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250124 | 172700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 183 | 20250124 | 172600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250124 | 172500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250124 | 172400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250124 | 172300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250124 | 172200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250124 | 172100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250124 | 172000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250124 | 171900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250124 | 171800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250124 | 171700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250124 | 171600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250124 | 171500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250124 | 171400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250124 | 171300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250124 | 171200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250124 | 171100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250124 | 171000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250124 | 170900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250124 | 170800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250124 | 170700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250124 | 170600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250124 | 170500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250124 | 170400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250124 | 170300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250124 | 170200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250124 | 170100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250124 | 170000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250124 | 165900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250124 | 165800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250124 | 165700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 213 | 20250124 | 165600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250124 | 165500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250124 | 165400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250124 | 165300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250124 | 165200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250124 | 165100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250124 | 165000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250124 | 164900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250124 | 164800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250124 | 164700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250124 | 164600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250124 | 164500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250124 | 164400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250124 | 164300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250124 | 164200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250124 | 164100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250124 | 164000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250124 | 163900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250124 | 163800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250124 | 163700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250124 | 163600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250124 | 163500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250124 | 163400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250124 | 163300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250124 | 163200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250124 | 163100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250124 | 163000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250124 | 162900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250124 | 162800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250124 | 162700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 243 | 20250124 | 162600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250124 | 162500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250124 | 162400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250124 | 162300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250124 | 162200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250124 | 162100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250124 | 162000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250124 | 161900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250124 | 161800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250124 | 161700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250124 | 161600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250124 | 161500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250124 | 161400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250124 | 161300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250124 | 161200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250124 | 161100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250124 | 161000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250124 | 160900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250124 | 160800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250124 | 160700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250124 | 160600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250124 | 160500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250124 | 160400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250124 | 160300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250124 | 160200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250124 | 160100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20250124 | 160000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250124 | 155900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250124 | 155800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250124 | 155700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 273 | 20250124 | 155600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250124 | 155500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250124 | 155400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20250124 | 155300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250124 | 155200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250124 | 155100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250124 | 155000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250124 | 154900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20250124 | 154800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20250124 | 154700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20250124 | 154600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20250124 | 154500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20250124 | 154400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20250124 | 154300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20250124 | 154200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20250124 | 154100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20250124 | 154000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20250124 | 153900 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20250124 | 153800 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20250124 | 153700 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20250124 | 153600 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20250124 | 153500 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20250124 | 153400 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20250124 | 153300 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20250124 | 153200 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20250124 | 153100 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20250124 | 153000 | 3764656410 | 7570 | 7570 | 7570 | 7570 | 4616 |
| 300 | 20250124 | 152900 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20250124 | 152800 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20250124 | 152700 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 303 | 20250124 | 152600 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20250124 | 152500 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20250124 | 152400 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20250124 | 152300 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20250124 | 152200 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20250124 | 152100 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20250124 | 152000 | 3729713290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20250124 | 151900 | 3729713290 | 7570 | 7550 | 7570 | 7550 | 1173 |
| 311 | 20250124 | 151800 | 3720844950 | 7550 | 7560 | 7560 | 7550 | 2506 |
| 312 | 20250124 | 151700 | 3701924620 | 7560 | 7550 | 7570 | 7540 | 1657 |
| 313 | 20250124 | 151600 | 3689419450 | 7570 | 7550 | 7570 | 7550 | 760 |
| 314 | 20250124 | 151500 | 3683679120 | 7570 | 7550 | 7580 | 7550 | 2596 |
| 315 | 20250124 | 151400 | 3664055880 | 7550 | 7550 | 7590 | 7540 | 1575 |
| 316 | 20250124 | 151300 | 3652170560 | 7590 | 7560 | 7590 | 7550 | 1823 |
| 317 | 20250124 | 151200 | 3638402530 | 7560 | 7570 | 7570 | 7560 | 1855 |
| 318 | 20250124 | 151100 | 3624376560 | 7560 | 7530 | 7560 | 7530 | 2927 |
| 319 | 20250124 | 151000 | 3602289800 | 7540 | 7540 | 7540 | 7530 | 3063 |
| 320 | 20250124 | 150900 | 3579224310 | 7540 | 7540 | 7540 | 7530 | 2019 |
| 321 | 20250124 | 150800 | 3564012280 | 7540 | 7550 | 7550 | 7540 | 1920 |
| 322 | 20250124 | 150700 | 3549533780 | 7550 | 7550 | 7560 | 7540 | 1716 |
| 323 | 20250124 | 150600 | 3536583380 | 7550 | 7550 | 7560 | 7540 | 1532 |
| 324 | 20250124 | 150500 | 3525024520 | 7550 | 7550 | 7550 | 7540 | 2166 |
| 325 | 20250124 | 150400 | 3508684430 | 7560 | 7550 | 7560 | 7540 | 1509 |
| 326 | 20250124 | 150300 | 3497296110 | 7550 | 7550 | 7560 | 7540 | 1341 |
| 327 | 20250124 | 150200 | 3487174510 | 7550 | 7540 | 7560 | 7540 | 1576 |
| 328 | 20250124 | 150100 | 3475277970 | 7560 | 7570 | 7570 | 7540 | 7218 |
| 329 | 20250124 | 150000 | 3420761920 | 7570 | 7560 | 7570 | 7550 | 2578 |
| 330 | 20250124 | 145900 | 3401275410 | 7570 | 7570 | 7580 | 7560 | 566 |
| 331 | 20250124 | 145800 | 3396994180 | 7570 | 7560 | 7580 | 7560 | 1587 |
| 332 | 20250124 | 145700 | 3384982240 | 7560 | 7570 | 7580 | 7550 | 6297 |
| 333 | 20250124 | 145600 | 3337367500 | 7570 | 7570 | 7580 | 7560 | 2949 |
| 334 | 20250124 | 145500 | 3315063660 | 7580 | 7580 | 7580 | 7560 | 5661 |
| 335 | 20250124 | 145400 | 3272204390 | 7580 | 7580 | 7580 | 7580 | 571 |
| 336 | 20250124 | 145300 | 3267876210 | 7580 | 7580 | 7590 | 7580 | 659 |
| 337 | 20250124 | 145200 | 3262880870 | 7580 | 7580 | 7590 | 7580 | 238 |
| 338 | 20250124 | 145100 | 3261076520 | 7600 | 7580 | 7600 | 7580 | 333 |
| 339 | 20250124 | 145000 | 3258552320 | 7600 | 7590 | 7600 | 7590 | 938 |
| 340 | 20250124 | 144900 | 3251430990 | 7600 | 7580 | 7600 | 7580 | 142 |
| 341 | 20250124 | 144800 | 3250352210 | 7590 | 7600 | 7600 | 7590 | 1066 |
| 342 | 20250124 | 144700 | 3242258490 | 7600 | 7610 | 7610 | 7590 | 735 |
| 343 | 20250124 | 144600 | 3236675270 | 7600 | 7580 | 7610 | 7580 | 321 |
| 344 | 20250124 | 144500 | 3234238760 | 7580 | 7600 | 7600 | 7580 | 630 |
| 345 | 20250124 | 144400 | 3229454000 | 7600 | 7600 | 7600 | 7590 | 400 |
| 346 | 20250124 | 144300 | 3226416020 | 7600 | 7600 | 7600 | 7600 | 336 |
| 347 | 20250124 | 144200 | 3223862420 | 7600 | 7590 | 7620 | 7580 | 502 |
| 348 | 20250124 | 144100 | 3220054830 | 7590 | 7600 | 7620 | 7590 | 749 |
| 349 | 20250124 | 144000 | 3214365720 | 7630 | 7590 | 7630 | 7590 | 247 |
| 350 | 20250124 | 143900 | 3212490670 | 7590 | 7600 | 7600 | 7580 | 1715 |
| 351 | 20250124 | 143800 | 3199460020 | 7600 | 7590 | 7630 | 7580 | 1018 |
| 352 | 20250124 | 143700 | 3191730840 | 7590 | 7580 | 7590 | 7570 | 349 |
| 353 | 20250124 | 143600 | 3189087190 | 7580 | 7600 | 7600 | 7570 | 1509 |
| 354 | 20250124 | 143500 | 3177652890 | 7570 | 7570 | 7600 | 7570 | 1672 |
| 355 | 20250124 | 143400 | 3164995660 | 7600 | 7600 | 7600 | 7570 | 11877 |
| 356 | 20250124 | 143300 | 3074871670 | 7600 | 7590 | 7610 | 7590 | 674 |
| 357 | 20250124 | 143200 | 3069749270 | 7590 | 7590 | 7610 | 7590 | 1865 |
| 358 | 20250124 | 143100 | 3055582700 | 7590 | 7590 | 7600 | 7590 | 784 |
| 359 | 20250124 | 143000 | 3049632110 | 7590 | 7590 | 7590 | 7590 | 566 |
| 360 | 20250124 | 142900 | 3045336170 | 7590 | 7590 | 7610 | 7580 | 672 |
| 361 | 20250124 | 142800 | 3040235640 | 7610 | 7610 | 7610 | 7590 | 210 |
| 362 | 20250124 | 142700 | 3038641580 | 7610 | 7600 | 7610 | 7590 | 451 |
| 363 | 20250124 | 142600 | 3035217660 | 7610 | 7590 | 7610 | 7590 | 717 |
| 364 | 20250124 | 142500 | 3029775610 | 7610 | 7610 | 7610 | 7590 | 631 |
| 365 | 20250124 | 142400 | 3024983860 | 7610 | 7580 | 7610 | 7580 | 590 |
| 366 | 20250124 | 142300 | 3020511570 | 7610 | 7580 | 7610 | 7580 | 532 |
| 367 | 20250124 | 142200 | 3016478500 | 7610 | 7610 | 7610 | 7580 | 606 |
| 368 | 20250124 | 142100 | 3011881900 | 7580 | 7600 | 7610 | 7580 | 10773 |
| 369 | 20250124 | 142000 | 2930210500 | 7590 | 7600 | 7640 | 7590 | 11028 |
| 370 | 20250124 | 141900 | 2846471870 | 7600 | 7630 | 7630 | 7600 | 10427 |
| 371 | 20250124 | 141800 | 2767119450 | 7640 | 7640 | 7640 | 7630 | 4179 |
| 372 | 20250124 | 141700 | 2735233640 | 7630 | 7640 | 7640 | 7630 | 1603 |
| 373 | 20250124 | 141600 | 2722992020 | 7650 | 7640 | 7650 | 7640 | 9 |
| 374 | 20250124 | 141500 | 2722923210 | 7640 | 7630 | 7640 | 7630 | 575 |
| 375 | 20250124 | 141400 | 2718535680 | 7650 | 7630 | 7650 | 7630 | 727 |
| 376 | 20250124 | 141300 | 2712988590 | 7630 | 7630 | 7630 | 7630 | 201 |
| 377 | 20250124 | 141200 | 2711454960 | 7650 | 7630 | 7650 | 7630 | 1363 |
| 378 | 20250124 | 141100 | 2701055210 | 7630 | 7640 | 7650 | 7630 | 945 |
| 379 | 20250124 | 141000 | 2693838760 | 7650 | 7650 | 7650 | 7650 | 4 |
| 380 | 20250124 | 140900 | 2693808160 | 7640 | 7650 | 7650 | 7640 | 617 |
| 381 | 20250124 | 140800 | 2689094250 | 7650 | 7650 | 7650 | 7640 | 529 |
| 382 | 20250124 | 140700 | 2685049340 | 7660 | 7650 | 7660 | 7650 | 7 |
| 383 | 20250124 | 140600 | 2684995760 | 7650 | 7640 | 7650 | 7640 | 827 |
| 384 | 20250124 | 140500 | 2678675470 | 7640 | 7640 | 7650 | 7630 | 569 |
| 385 | 20250124 | 140400 | 2674330180 | 7640 | 7640 | 7640 | 7640 | 201 |
| 386 | 20250124 | 140300 | 2672794540 | 7630 | 7640 | 7660 | 7630 | 1967 |
| 387 | 20250124 | 140200 | 2657764470 | 7650 | 7660 | 7660 | 7650 | 682 |
| 388 | 20250124 | 140100 | 2652547160 | 7670 | 7660 | 7670 | 7660 | 12 |
| 389 | 20250124 | 140000 | 2652455210 | 7660 | 7670 | 7670 | 7650 | 912 |
| 390 | 20250124 | 135900 | 2645477350 | 7680 | 7650 | 7680 | 7650 | 522 |
| 391 | 20250124 | 135800 | 2641483960 | 7650 | 7650 | 7650 | 7650 | 205 |
| 392 | 20250124 | 135700 | 2639915710 | 7680 | 7650 | 7680 | 7650 | 324 |
| 393 | 20250124 | 135600 | 2637437020 | 7650 | 7650 | 7690 | 7650 | 759 |
| 394 | 20250124 | 135500 | 2631630550 | 7660 | 7660 | 7660 | 7660 | 92 |
| 395 | 20250124 | 135400 | 2630925830 | 7660 | 7690 | 7690 | 7660 | 329 |
| 396 | 20250124 | 135300 | 2628405600 | 7650 | 7660 | 7660 | 7650 | 716 |
| 397 | 20250124 | 135200 | 2622923050 | 7690 | 7690 | 7690 | 7690 | 4 |
| 398 | 20250124 | 135100 | 2622892290 | 7660 | 7680 | 7680 | 7660 | 1238 |
| 399 | 20250124 | 135000 | 2613404990 | 7680 | 7660 | 7680 | 7660 | 693 |
| 400 | 20250124 | 134900 | 2608096530 | 7660 | 7660 | 7670 | 7660 | 391 |
| 401 | 20250124 | 134800 | 2605100240 | 7690 | 7660 | 7690 | 7660 | 325 |
| 402 | 20250124 | 134700 | 2602610620 | 7660 | 7670 | 7680 | 7660 | 919 |
| 403 | 20250124 | 134600 | 2595568970 | 7670 | 7660 | 7670 | 7660 | 5041 |
| 404 | 20250124 | 134500 | 2556951780 | 7630 | 7640 | 7650 | 7630 | 707 |
| 405 | 20250124 | 134400 | 2551554760 | 7660 | 7630 | 7660 | 7620 | 2797 |
| 406 | 20250124 | 134300 | 2530215920 | 7640 | 7660 | 7660 | 7640 | 398 |
| 407 | 20250124 | 134200 | 2527175140 | 7640 | 7650 | 7660 | 7640 | 1901 |
| 408 | 20250124 | 134100 | 2512651280 | 7650 | 7650 | 7650 | 7650 | 528 |
| 409 | 20250124 | 134000 | 2508612080 | 7650 | 7650 | 7660 | 7650 | 855 |
| 410 | 20250124 | 133900 | 2502071120 | 7650 | 7650 | 7650 | 7640 | 336 |
| 411 | 20250124 | 133800 | 2499503930 | 7630 | 7640 | 7650 | 7630 | 551 |
| 412 | 20250124 | 133700 | 2495296010 | 7650 | 7640 | 7660 | 7640 | 267 |
| 413 | 20250124 | 133600 | 2493253930 | 7640 | 7660 | 7660 | 7640 | 496 |
| 414 | 20250124 | 133500 | 2489464090 | 7660 | 7650 | 7660 | 7640 | 393 |
| 415 | 20250124 | 133400 | 2486461410 | 7650 | 7660 | 7660 | 7640 | 496 |
| 416 | 20250124 | 133300 | 2482669960 | 7660 | 7640 | 7660 | 7640 | 575 |
| 417 | 20250124 | 133200 | 2478276880 | 7640 | 7630 | 7640 | 7630 | 943 |
| 418 | 20250124 | 133100 | 2471081480 | 7630 | 7620 | 7630 | 7610 | 2714 |
| 419 | 20250124 | 133000 | 2450425840 | 7620 | 7630 | 7630 | 7610 | 633 |
| 420 | 20250124 | 132900 | 2445605740 | 7630 | 7630 | 7630 | 7630 | 20 |
| 421 | 20250124 | 132800 | 2445453140 | 7640 | 7630 | 7640 | 7610 | 226 |
| 422 | 20250124 | 132700 | 2443732480 | 7620 | 7620 | 7640 | 7620 | 754 |
| 423 | 20250124 | 132600 | 2437986420 | 7640 | 7630 | 7640 | 7630 | 344 |
| 424 | 20250124 | 132500 | 2435361480 | 7630 | 7640 | 7640 | 7630 | 463 |
| 425 | 20250124 | 132400 | 2431828110 | 7640 | 7630 | 7660 | 7630 | 524 |
| 426 | 20250124 | 132300 | 2427824700 | 7640 | 7630 | 7640 | 7630 | 749 |
| 427 | 20250124 | 132200 | 2422108830 | 7630 | 7630 | 7640 | 7630 | 279 |
| 428 | 20250124 | 132100 | 2419979500 | 7630 | 7640 | 7640 | 7630 | 755 |
| 429 | 20250124 | 132000 | 2414216850 | 7640 | 7640 | 7640 | 7640 | 135 |
| 430 | 20250124 | 131900 | 2413185450 | 7620 | 7620 | 7620 | 7620 | 532 |
| 431 | 20250124 | 131800 | 2409131610 | 7660 | 7620 | 7660 | 7620 | 329 |
| 432 | 20250124 | 131700 | 2406624510 | 7620 | 7650 | 7650 | 7610 | 1119 |
| 433 | 20250124 | 131600 | 2398102170 | 7620 | 7650 | 7650 | 7610 | 4902 |
| 434 | 20250124 | 131500 | 2360751720 | 7650 | 7650 | 7650 | 7620 | 339 |
| 435 | 20250124 | 131400 | 2358168000 | 7650 | 7670 | 7670 | 7610 | 1095 |
| 436 | 20250124 | 131300 | 2349812080 | 7620 | 7650 | 7650 | 7620 | 361 |
| 437 | 20250124 | 131200 | 2347056250 | 7620 | 7650 | 7650 | 7620 | 1094 |
| 438 | 20250124 | 131100 | 2338718500 | 7650 | 7630 | 7670 | 7620 | 3719 |
| 439 | 20250124 | 131000 | 2310362130 | 7630 | 7660 | 7660 | 7630 | 757 |
| 440 | 20250124 | 130900 | 2304575510 | 7660 | 7660 | 7660 | 7640 | 334 |
| 441 | 20250124 | 130800 | 2302023490 | 7660 | 7630 | 7660 | 7630 | 825 |
| 442 | 20250124 | 130700 | 2295728440 | 7660 | 7630 | 7660 | 7630 | 397 |
| 443 | 20250124 | 130600 | 2292693240 | 7630 | 7640 | 7650 | 7620 | 2052 |
| 444 | 20250124 | 130500 | 2277009290 | 7650 | 7640 | 7650 | 7620 | 640 |
| 445 | 20250124 | 130400 | 2272124520 | 7620 | 7640 | 7640 | 7620 | 398 |
| 446 | 20250124 | 130300 | 2269091700 | 7620 | 7640 | 7640 | 7620 | 322 |
| 447 | 20250124 | 130200 | 2266638040 | 7640 | 7610 | 7640 | 7600 | 438 |
| 448 | 20250124 | 130100 | 2263305400 | 7610 | 7620 | 7650 | 7600 | 5739 |
| 449 | 20250124 | 130000 | 2219658860 | 7630 | 7640 | 7650 | 7610 | 4507 |
| 450 | 20250124 | 125900 | 2185307080 | 7650 | 7650 | 7650 | 7650 | 14 |
| 451 | 20250124 | 125800 | 2185199980 | 7660 | 7660 | 7660 | 7650 | 170 |
| 452 | 20250124 | 125700 | 2183898320 | 7660 | 7640 | 7660 | 7640 | 909 |
| 453 | 20250124 | 125600 | 2176941820 | 7660 | 7650 | 7660 | 7630 | 4101 |
| 454 | 20250124 | 125500 | 2145608630 | 7650 | 7660 | 7660 | 7650 | 195 |
| 455 | 20250124 | 125400 | 2144116870 | 7660 | 7650 | 7660 | 7650 | 354 |
| 456 | 20250124 | 125300 | 2141408740 | 7640 | 7640 | 7640 | 7640 | 652 |
| 457 | 20250124 | 125200 | 2136427460 | 7660 | 7660 | 7660 | 7650 | 341 |
| 458 | 20250124 | 125100 | 2133818630 | 7660 | 7670 | 7670 | 7660 | 87 |
| 459 | 20250124 | 125000 | 2133152180 | 7650 | 7650 | 7650 | 7650 | 321 |
| 460 | 20250124 | 124900 | 2130696530 | 7660 | 7670 | 7670 | 7650 | 488 |
| 461 | 20250124 | 124800 | 2126963160 | 7650 | 7670 | 7670 | 7650 | 456 |
| 462 | 20250124 | 124700 | 2123473260 | 7670 | 7650 | 7670 | 7650 | 351 |
| 463 | 20250124 | 124600 | 2120787530 | 7650 | 7650 | 7650 | 7650 | 938 |
| 464 | 20250124 | 124500 | 2113611830 | 7650 | 7650 | 7670 | 7650 | 662 |
| 465 | 20250124 | 124400 | 2108547230 | 7650 | 7640 | 7650 | 7630 | 622 |
| 466 | 20250124 | 124300 | 2103792720 | 7650 | 7640 | 7650 | 7640 | 231 |
| 467 | 20250124 | 124200 | 2102027840 | 7640 | 7640 | 7640 | 7640 | 322 |
| 468 | 20250124 | 124100 | 2099567760 | 7650 | 7640 | 7650 | 7630 | 768 |
| 469 | 20250124 | 124000 | 2093704090 | 7640 | 7640 | 7640 | 7610 | 7016 |
| 470 | 20250124 | 123900 | 2040161510 | 7650 | 7640 | 7650 | 7640 | 338 |
| 471 | 20250124 | 123800 | 2037579160 | 7640 | 7650 | 7650 | 7640 | 519 |
| 472 | 20250124 | 123700 | 2033613870 | 7630 | 7640 | 7640 | 7630 | 1262 |
| 473 | 20250124 | 123600 | 2023979770 | 7640 | 7650 | 7650 | 7640 | 844 |
| 474 | 20250124 | 123500 | 2017526380 | 7650 | 7640 | 7650 | 7640 | 351 |
| 475 | 20250124 | 123400 | 2014844440 | 7650 | 7640 | 7650 | 7640 | 613 |
| 476 | 20250124 | 123300 | 2010160960 | 7650 | 7680 | 7680 | 7640 | 10659 |
| 477 | 20250124 | 123200 | 1928535090 | 7690 | 7670 | 7690 | 7670 | 325 |
| 478 | 20250124 | 123100 | 1926042280 | 7670 | 7670 | 7670 | 7670 | 280 |
| 479 | 20250124 | 123000 | 1923894680 | 7670 | 7680 | 7680 | 7670 | 468 |
| 480 | 20250124 | 122900 | 1920305100 | 7670 | 7670 | 7670 | 7670 | 371 |
| 481 | 20250124 | 122800 | 1917459530 | 7690 | 7670 | 7690 | 7670 | 1011 |
| 482 | 20250124 | 122700 | 1909700350 | 7670 | 7690 | 7690 | 7670 | 1783 |
| 483 | 20250124 | 122600 | 1896023950 | 7690 | 7690 | 7700 | 7680 | 2061 |
| 484 | 20250124 | 122500 | 1880191900 | 7700 | 7700 | 7700 | 7700 | 26 |
| 485 | 20250124 | 122400 | 1879991700 | 7700 | 7700 | 7700 | 7700 | 422 |
| 486 | 20250124 | 122300 | 1876742300 | 7730 | 7700 | 7730 | 7700 | 325 |
| 487 | 20250124 | 122200 | 1874239710 | 7700 | 7700 | 7730 | 7700 | 378 |
| 488 | 20250124 | 122100 | 1871328960 | 7700 | 7730 | 7730 | 7700 | 453 |
| 489 | 20250124 | 122000 | 1867839840 | 7700 | 7690 | 7730 | 7690 | 553 |
| 490 | 20250124 | 121900 | 1863586230 | 7730 | 7730 | 7730 | 7730 | 12 |
| 491 | 20250124 | 121800 | 1863493470 | 7690 | 7710 | 7720 | 7690 | 1279 |
| 492 | 20250124 | 121700 | 1853645560 | 7710 | 7710 | 7710 | 7690 | 692 |
| 493 | 20250124 | 121600 | 1848316660 | 7690 | 7690 | 7690 | 7690 | 275 |
| 494 | 20250124 | 121500 | 1846201910 | 7690 | 7690 | 7710 | 7690 | 1059 |
| 495 | 20250124 | 121400 | 1838058140 | 7690 | 7710 | 7710 | 7690 | 435 |
| 496 | 20250124 | 121300 | 1834712790 | 7710 | 7690 | 7710 | 7690 | 873 |
| 497 | 20250124 | 121200 | 1827999360 | 7690 | 7710 | 7710 | 7690 | 843 |
| 498 | 20250124 | 121100 | 1821515820 | 7710 | 7710 | 7710 | 7710 | 321 |
| 499 | 20250124 | 121000 | 1819040910 | 7730 | 7730 | 7730 | 7730 | 3 |
| 500 | 20250124 | 120900 | 1819017720 | 7700 | 7730 | 7730 | 7700 | 725 |
| 501 | 20250124 | 120800 | 1813430390 | 7730 | 7700 | 7730 | 7700 | 345 |
| 502 | 20250124 | 120700 | 1810773200 | 7730 | 7690 | 7730 | 7690 | 53 |
| 503 | 20250124 | 120600 | 1810365510 | 7720 | 7740 | 7740 | 7690 | 11881 |
| 504 | 20250124 | 120500 | 1718748400 | 7740 | 7740 | 7740 | 7740 | 448 |
| 505 | 20250124 | 120400 | 1715280880 | 7740 | 7730 | 7740 | 7730 | 1550 |
| 506 | 20250124 | 120300 | 1703299280 | 7720 | 7720 | 7730 | 7720 | 640 |
| 507 | 20250124 | 120200 | 1698358240 | 7730 | 7720 | 7730 | 7720 | 331 |
| 508 | 20250124 | 120100 | 1695802870 | 7720 | 7740 | 7740 | 7720 | 151 |
| 509 | 20250124 | 120000 | 1694637130 | 7750 | 7740 | 7750 | 7720 | 1411 |
| 510 | 20250124 | 115900 | 1683740540 | 7740 | 7750 | 7750 | 7740 | 729 |
| 511 | 20250124 | 115800 | 1678098040 | 7750 | 7740 | 7750 | 7740 | 89 |
| 512 | 20250124 | 115700 | 1677409170 | 7740 | 7750 | 7750 | 7740 | 716 |
| 513 | 20250124 | 115600 | 1671867000 | 7740 | 7740 | 7740 | 7740 | 507 |
| 514 | 20250124 | 115500 | 1667942820 | 7750 | 7720 | 7750 | 7720 | 1005 |
| 515 | 20250124 | 115400 | 1660156530 | 7720 | 7750 | 7750 | 7720 | 462 |
| 516 | 20250124 | 115300 | 1656589400 | 7750 | 7720 | 7750 | 7720 | 325 |
| 517 | 20250124 | 115200 | 1654080310 | 7750 | 7750 | 7750 | 7750 | 3 |
| 518 | 20250124 | 115100 | 1654057060 | 7750 | 7740 | 7750 | 7720 | 634 |
| 519 | 20250124 | 115000 | 1649158290 | 7730 | 7730 | 7730 | 7730 | 394 |
| 520 | 20250124 | 114900 | 1646112670 | 7730 | 7730 | 7750 | 7730 | 183 |
| 521 | 20250124 | 114800 | 1644698020 | 7730 | 7750 | 7750 | 7720 | 1093 |
| 522 | 20250124 | 114700 | 1636244750 | 7750 | 7720 | 7750 | 7720 | 676 |
| 523 | 20250124 | 114600 | 1631015380 | 7720 | 7730 | 7730 | 7720 | 401 |
| 524 | 20250124 | 114500 | 1627919600 | 7710 | 7720 | 7720 | 7710 | 1126 |
| 525 | 20250124 | 114400 | 1619230090 | 7710 | 7720 | 7750 | 7710 | 3927 |
| 526 | 20250124 | 114300 | 1588907760 | 7720 | 7720 | 7720 | 7710 | 190 |
| 527 | 20250124 | 114200 | 1587441710 | 7720 | 7790 | 7790 | 7720 | 546 |
| 528 | 20250124 | 114100 | 1583222480 | 7810 | 7720 | 7810 | 7710 | 11617 |
| 529 | 20250124 | 114000 | 1493468560 | 7730 | 7720 | 7730 | 7720 | 476 |
| 530 | 20250124 | 113900 | 1489793810 | 7720 | 7720 | 7730 | 7720 | 3380 |
| 531 | 20250124 | 113800 | 1463700150 | 7740 | 7720 | 7740 | 7720 | 897 |
| 532 | 20250124 | 113700 | 1456769580 | 7730 | 7730 | 7730 | 7720 | 195 |
| 533 | 20250124 | 113600 | 1455262310 | 7740 | 7760 | 7760 | 7720 | 8235 |
| 534 | 20250124 | 113500 | 1391511490 | 7760 | 7750 | 7760 | 7750 | 510 |
| 535 | 20250124 | 113400 | 1387557100 | 7770 | 7760 | 7770 | 7760 | 63 |
| 536 | 20250124 | 113300 | 1387068190 | 7760 | 7760 | 7760 | 7750 | 952 |
| 537 | 20250124 | 113200 | 1379682600 | 7760 | 7750 | 7760 | 7750 | 841 |
| 538 | 20250124 | 113100 | 1373160200 | 7750 | 7750 | 7750 | 7750 | 128 |
| 539 | 20250124 | 113000 | 1372168200 | 7740 | 7750 | 7750 | 7740 | 777 |
| 540 | 20250124 | 112900 | 1366153940 | 7750 | 7750 | 7750 | 7750 | 18 |
| 541 | 20250124 | 112800 | 1366014440 | 7750 | 7750 | 7750 | 7750 | 3 |
| 542 | 20250124 | 112700 | 1365991190 | 7750 | 7750 | 7750 | 7740 | 276 |
| 543 | 20250124 | 112600 | 1363853610 | 7760 | 7750 | 7760 | 7750 | 51 |
| 544 | 20250124 | 112500 | 1363458340 | 7750 | 7750 | 7750 | 7740 | 181 |
| 545 | 20250124 | 112400 | 1362055840 | 7740 | 7760 | 7760 | 7740 | 1883 |
| 546 | 20250124 | 112300 | 1347462310 | 7770 | 7760 | 7770 | 7760 | 20 |
| 547 | 20250124 | 112200 | 1347307080 | 7770 | 7760 | 7770 | 7750 | 276 |
| 548 | 20250124 | 112100 | 1345166290 | 7770 | 7760 | 7770 | 7760 | 296 |
| 549 | 20250124 | 112000 | 1342869300 | 7770 | 7770 | 7770 | 7770 | 3 |
| 550 | 20250124 | 111900 | 1342845990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 551 | 20250124 | 111800 | 1342845990 | 7770 | 7750 | 7770 | 7750 | 335 |
| 552 | 20250124 | 111700 | 1340249280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 553 | 20250124 | 111600 | 1340249280 | 7780 | 7750 | 7780 | 7750 | 113 |
| 554 | 20250124 | 111500 | 1339373140 | 7750 | 7750 | 7780 | 7750 | 526 |
| 555 | 20250124 | 111400 | 1335291220 | 7750 | 7760 | 7780 | 7750 | 895 |
| 556 | 20250124 | 111300 | 1328345920 | 7790 | 7780 | 7790 | 7760 | 109 |
| 557 | 20250124 | 111200 | 1327499870 | 7790 | 7780 | 7790 | 7780 | 205 |
| 558 | 20250124 | 111100 | 1325904930 | 7760 | 7770 | 7780 | 7760 | 380 |
| 559 | 20250124 | 111000 | 1322953600 | 7780 | 7770 | 7780 | 7770 | 104 |
| 560 | 20250124 | 110900 | 1322145480 | 7780 | 7770 | 7780 | 7770 | 156 |
| 561 | 20250124 | 110800 | 1320933350 | 7770 | 7770 | 7770 | 7760 | 432 |
| 562 | 20250124 | 110700 | 1317578640 | 7770 | 7780 | 7780 | 7770 | 517 |
| 563 | 20250124 | 110600 | 1313561520 | 7780 | 7770 | 7780 | 7770 | 85 |
| 564 | 20250124 | 110500 | 1312901040 | 7770 | 7780 | 7780 | 7770 | 446 |
| 565 | 20250124 | 110400 | 1309435590 | 7780 | 7770 | 7780 | 7770 | 160 |
| 566 | 20250124 | 110300 | 1308192370 | 7770 | 7770 | 7770 | 7770 | 3 |
| 567 | 20250124 | 110200 | 1308169060 | 7750 | 7760 | 7780 | 7750 | 411 |
| 568 | 20250124 | 110100 | 1304981280 | 7780 | 7780 | 7780 | 7780 | 3 |
| 569 | 20250124 | 110000 | 1304957940 | 7770 | 7770 | 7770 | 7760 | 586 |
| 570 | 20250124 | 105900 | 1300409320 | 7770 | 7790 | 7790 | 7770 | 196 |
| 571 | 20250124 | 105800 | 1298886340 | 7790 | 7790 | 7790 | 7790 | 0 |
| 572 | 20250124 | 105700 | 1298886340 | 7790 | 7760 | 7790 | 7760 | 145 |
| 573 | 20250124 | 105600 | 1297761020 | 7790 | 7790 | 7790 | 7760 | 397 |
| 574 | 20250124 | 105500 | 1294680210 | 7790 | 7790 | 7790 | 7790 | 4 |
| 575 | 20250124 | 105400 | 1294649050 | 7790 | 7790 | 7790 | 7790 | 4 |
| 576 | 20250124 | 105300 | 1294617890 | 7790 | 7790 | 7790 | 7760 | 318 |
| 577 | 20250124 | 105200 | 1292150150 | 7790 | 7790 | 7790 | 7790 | 4 |
| 578 | 20250124 | 105100 | 1292118990 | 7790 | 7780 | 7790 | 7740 | 10142 |
| 579 | 20250124 | 105000 | 1213494310 | 7840 | 7810 | 7840 | 7780 | 947 |
| 580 | 20250124 | 104900 | 1206108800 | 7880 | 7800 | 7900 | 7800 | 2535 |
| 581 | 20250124 | 104800 | 1186202330 | 7770 | 7820 | 7820 | 7760 | 2474 |
| 582 | 20250124 | 104700 | 1166960230 | 7790 | 7800 | 7820 | 7790 | 246 |
| 583 | 20250124 | 104600 | 1165043330 | 7820 | 7800 | 7820 | 7800 | 167 |
| 584 | 20250124 | 104500 | 1163740670 | 7800 | 7800 | 7800 | 7800 | 220 |
| 585 | 20250124 | 104400 | 1162024670 | 7840 | 7800 | 7840 | 7800 | 2695 |
| 586 | 20250124 | 104300 | 1141003430 | 7800 | 7790 | 7800 | 7790 | 301 |
| 587 | 20250124 | 104200 | 1138658630 | 7790 | 7810 | 7810 | 7790 | 2728 |
| 588 | 20250124 | 104100 | 1117376400 | 7810 | 7840 | 7840 | 7810 | 197 |
| 589 | 20250124 | 104000 | 1115837740 | 7810 | 7850 | 7850 | 7810 | 147 |
| 590 | 20250124 | 103900 | 1114687090 | 7850 | 7830 | 7850 | 7810 | 106 |
| 591 | 20250124 | 103800 | 1113858010 | 7830 | 7830 | 7830 | 7810 | 845 |
| 592 | 20250124 | 103700 | 1107256520 | 7830 | 7830 | 7830 | 7830 | 10 |
| 593 | 20250124 | 103600 | 1107178220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 594 | 20250124 | 103500 | 1107178220 | 7830 | 7810 | 7830 | 7800 | 939 |
| 595 | 20250124 | 103400 | 1099846490 | 7800 | 7820 | 7820 | 7800 | 4408 |
| 596 | 20250124 | 103300 | 1065414050 | 7820 | 7820 | 7830 | 7820 | 96 |
| 597 | 20250124 | 103200 | 1064663300 | 7820 | 7810 | 7820 | 7810 | 216 |
| 598 | 20250124 | 103100 | 1062976220 | 7820 | 7820 | 7820 | 7820 | 14 |
| 599 | 20250124 | 103000 | 1062866740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 600 | 20250124 | 102900 | 1062866740 | 7820 | 7820 | 7820 | 7820 | 112 |
| 601 | 20250124 | 102800 | 1061990900 | 7830 | 7830 | 7830 | 7830 | 9 |
| 602 | 20250124 | 102700 | 1061920430 | 7820 | 7820 | 7820 | 7820 | 0 |
| 603 | 20250124 | 102600 | 1061920430 | 7820 | 7820 | 7820 | 7810 | 216 |
| 604 | 20250124 | 102500 | 1060233240 | 7810 | 7820 | 7820 | 7810 | 46 |
| 605 | 20250124 | 102400 | 1059873960 | 7830 | 7830 | 7830 | 7830 | 3 |
| 606 | 20250124 | 102300 | 1059850470 | 7830 | 7830 | 7830 | 7830 | 4 |
| 607 | 20250124 | 102200 | 1059819150 | 7860 | 7860 | 7860 | 7860 | 203 |
| 608 | 20250124 | 102100 | 1058223570 | 7860 | 7870 | 7870 | 7860 | 8 |
| 609 | 20250124 | 102000 | 1058160670 | 7870 | 7800 | 7870 | 7800 | 209 |
| 610 | 20250124 | 101900 | 1056529440 | 7860 | 7800 | 7860 | 7800 | 147 |
| 611 | 20250124 | 101800 | 1055382780 | 7860 | 7860 | 7860 | 7860 | 3 |
| 612 | 20250124 | 101700 | 1055359200 | 7800 | 7800 | 7800 | 7800 | 5480 |
| 613 | 20250124 | 101600 | 1012615200 | 7870 | 7870 | 7870 | 7870 | 3 |
| 614 | 20250124 | 101500 | 1012591590 | 7810 | 7800 | 7810 | 7800 | 946 |
| 615 | 20250124 | 101400 | 1005204020 | 7780 | 7780 | 7780 | 7780 | 224 |
| 616 | 20250124 | 101300 | 1003461300 | 7800 | 7800 | 7800 | 7800 | 3 |
| 617 | 20250124 | 101200 | 1003437900 | 7800 | 7780 | 7800 | 7780 | 51 |
| 618 | 20250124 | 101100 | 1003041100 | 7810 | 7800 | 7810 | 7770 | 3354 |
| 619 | 20250124 | 101000 | 976929680 | 7820 | 7840 | 7840 | 7810 | 307 |
| 620 | 20250124 | 100900 | 974529780 | 7840 | 7840 | 7840 | 7830 | 6 |
| 621 | 20250124 | 100800 | 974482760 | 7840 | 7830 | 7840 | 7830 | 209 |
| 622 | 20250124 | 100700 | 972846140 | 7840 | 7840 | 7840 | 7840 | 13 |
| 623 | 20250124 | 100600 | 972744220 | 7840 | 7830 | 7840 | 7830 | 889 |
| 624 | 20250124 | 100500 | 965783340 | 7830 | 7800 | 7830 | 7800 | 197 |
| 625 | 20250124 | 100400 | 964246650 | 7830 | 7830 | 7830 | 7830 | 1287 |
| 626 | 20250124 | 100300 | 954169440 | 7830 | 7800 | 7830 | 7800 | 1691 |
| 627 | 20250124 | 100200 | 940940310 | 7820 | 7820 | 7820 | 7800 | 3882 |
| 628 | 20250124 | 100100 | 910652990 | 7830 | 7830 | 7830 | 7810 | 4224 |
| 629 | 20250124 | 100000 | 877581870 | 7830 | 7850 | 7870 | 7830 | 3306 |
| 630 | 20250124 | 095900 | 851685470 | 7850 | 7840 | 7870 | 7840 | 158 |
| 631 | 20250124 | 095800 | 850446280 | 7840 | 7920 | 7920 | 7830 | 10682 |
| 632 | 20250124 | 095700 | 766661160 | 7840 | 7830 | 7910 | 7830 | 2678 |
| 633 | 20250124 | 095600 | 745586240 | 7830 | 7880 | 7880 | 7830 | 182 |
| 634 | 20250124 | 095500 | 744161030 | 7830 | 7880 | 7880 | 7830 | 41 |
| 635 | 20250124 | 095400 | 743839900 | 7830 | 7880 | 7880 | 7830 | 49 |
| 636 | 20250124 | 095300 | 743456080 | 7880 | 7880 | 7880 | 7830 | 62 |
| 637 | 20250124 | 095200 | 742969570 | 7890 | 7880 | 7890 | 7830 | 156 |
| 638 | 20250124 | 095100 | 741742850 | 7890 | 7840 | 7900 | 7820 | 248 |
| 639 | 20250124 | 095000 | 739801020 | 7810 | 7800 | 7850 | 7800 | 2830 |
| 640 | 20250124 | 094900 | 717636630 | 7770 | 7800 | 7800 | 7770 | 317 |
| 641 | 20250124 | 094800 | 715166460 | 7770 | 7790 | 7800 | 7770 | 3732 |
| 642 | 20250124 | 094700 | 686061820 | 7770 | 7770 | 7800 | 7770 | 661 |
| 643 | 20250124 | 094600 | 680910600 | 7800 | 7800 | 7820 | 7800 | 2971 |
| 644 | 20250124 | 094500 | 657733440 | 7810 | 7800 | 7830 | 7800 | 74 |
| 645 | 20250124 | 094400 | 657155720 | 7830 | 7820 | 7830 | 7820 | 414 |
| 646 | 20250124 | 094300 | 653917560 | 7830 | 7800 | 7830 | 7800 | 556 |
| 647 | 20250124 | 094200 | 649570200 | 7820 | 7760 | 7820 | 7760 | 1757 |
| 648 | 20250124 | 094100 | 635867170 | 7800 | 7760 | 7800 | 7760 | 192 |
| 649 | 20250124 | 094000 | 634376190 | 7800 | 7800 | 7800 | 7760 | 156 |
| 650 | 20250124 | 093900 | 633165550 | 7760 | 7750 | 7800 | 7750 | 3892 |
| 651 | 20250124 | 093800 | 603001620 | 7760 | 7760 | 7760 | 7760 | 3483 |
| 652 | 20250124 | 093700 | 575973540 | 7800 | 7770 | 7800 | 7770 | 1580 |
| 653 | 20250124 | 093600 | 563696850 | 7770 | 7810 | 7810 | 7770 | 3090 |
| 654 | 20250124 | 093500 | 539683430 | 7770 | 7770 | 7780 | 7770 | 754 |
| 655 | 20250124 | 093400 | 533822850 | 7770 | 7810 | 7810 | 7770 | 784 |
| 656 | 20250124 | 093300 | 527731050 | 7760 | 7760 | 7760 | 7760 | 43 |
| 657 | 20250124 | 093200 | 527397370 | 7810 | 7760 | 7820 | 7760 | 282 |
| 658 | 20250124 | 093100 | 525208570 | 7760 | 7750 | 7760 | 7750 | 85 |
| 659 | 20250124 | 093000 | 524549530 | 7750 | 7740 | 7750 | 7740 | 385 |
| 660 | 20250124 | 092900 | 521566250 | 7740 | 7750 | 7750 | 7740 | 373 |
| 661 | 20250124 | 092800 | 518676590 | 7750 | 7760 | 7770 | 7750 | 171 |
| 662 | 20250124 | 092700 | 517351270 | 7740 | 7760 | 7770 | 7740 | 1429 |
| 663 | 20250124 | 092600 | 506263230 | 7760 | 7780 | 7780 | 7720 | 5543 |
| 664 | 20250124 | 092500 | 463356140 | 7780 | 7800 | 7800 | 7780 | 289 |
| 665 | 20250124 | 092400 | 461104640 | 7790 | 7800 | 7800 | 7790 | 2120 |
| 666 | 20250124 | 092300 | 444589640 | 7790 | 7810 | 7810 | 7780 | 1627 |
| 667 | 20250124 | 092200 | 431894380 | 7780 | 7780 | 7780 | 7780 | 155 |
| 668 | 20250124 | 092100 | 430688480 | 7780 | 7800 | 7810 | 7780 | 1078 |
| 669 | 20250124 | 092000 | 422287220 | 7800 | 7800 | 7800 | 7800 | 43 |
| 670 | 20250124 | 091900 | 421951820 | 7820 | 7820 | 7820 | 7820 | 1241 |
| 671 | 20250124 | 091800 | 412247200 | 7820 | 7800 | 7820 | 7800 | 602 |
| 672 | 20250124 | 091700 | 407551500 | 7800 | 7820 | 7820 | 7790 | 2192 |
| 673 | 20250124 | 091600 | 390451690 | 7810 | 7810 | 7820 | 7810 | 716 |
| 674 | 20250124 | 091500 | 384858160 | 7820 | 7830 | 7830 | 7820 | 775 |
| 675 | 20250124 | 091400 | 378792530 | 7810 | 7810 | 7810 | 7800 | 3492 |
| 676 | 20250124 | 091300 | 351521560 | 7810 | 7840 | 7840 | 7810 | 3010 |
| 677 | 20250124 | 091200 | 327945280 | 7850 | 7840 | 7870 | 7830 | 389 |
| 678 | 20250124 | 091100 | 324885700 | 7830 | 7840 | 7840 | 7830 | 1037 |
| 679 | 20250124 | 091000 | 316756580 | 7840 | 7840 | 7840 | 7840 | 162 |
| 680 | 20250124 | 090900 | 315486500 | 7830 | 7850 | 7850 | 7830 | 242 |
| 681 | 20250124 | 090800 | 313591620 | 7870 | 7870 | 7880 | 7850 | 4172 |
| 682 | 20250124 | 090700 | 280769030 | 7870 | 7940 | 7940 | 7870 | 2347 |
| 683 | 20250124 | 090600 | 262225790 | 7930 | 7920 | 7930 | 7910 | 5099 |
| 684 | 20250124 | 090500 | 221868480 | 7920 | 7930 | 7930 | 7920 | 582 |
| 685 | 20250124 | 090400 | 217255750 | 7930 | 7980 | 7980 | 7920 | 3884 |
| 686 | 20250124 | 090300 | 186409770 | 7980 | 7970 | 8030 | 7960 | 10263 |
| 687 | 20250124 | 090200 | 104363190 | 7960 | 7900 | 8040 | 7900 | 10554 |
| 688 | 20250124 | 090100 | 20112340 | 7880 | 7860 | 7900 | 7860 | 1384 |
| 689 | 20250124 | 090000 | 9185400 | 7850 | 7890 | 7890 | 7850 | 1168 |