34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 3 | 20240711 | 203400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240711 | 203300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240711 | 203200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240711 | 203100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240711 | 203000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240711 | 202900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240711 | 202800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240711 | 202700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240711 | 202600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240711 | 202500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240711 | 202400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240711 | 202300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240711 | 202200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240711 | 202100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240711 | 202000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240711 | 201900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240711 | 201800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240711 | 201700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240711 | 201600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240711 | 201500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240711 | 201400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240711 | 201300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240711 | 201200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240711 | 201100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240711 | 201000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240711 | 200900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240711 | 200800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240711 | 200700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240711 | 200600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240711 | 200500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 33 | 20240711 | 200400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240711 | 200300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240711 | 200200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240711 | 200100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240711 | 200000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240711 | 195900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240711 | 195800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240711 | 195700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240711 | 195600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240711 | 195500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240711 | 195400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240711 | 195300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240711 | 195200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240711 | 195100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240711 | 195000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240711 | 194900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240711 | 194800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240711 | 194700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240711 | 194600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240711 | 194500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240711 | 194400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240711 | 194300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240711 | 194200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240711 | 194100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240711 | 194000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240711 | 193900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240711 | 193800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240711 | 193700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240711 | 193600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240711 | 193500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 63 | 20240711 | 193400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240711 | 193300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240711 | 193200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240711 | 193100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240711 | 193000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240711 | 192900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240711 | 192800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240711 | 192700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240711 | 192600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240711 | 192500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240711 | 192400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240711 | 192300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240711 | 192200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240711 | 192100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240711 | 192000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240711 | 191900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240711 | 191800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240711 | 191700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240711 | 191600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240711 | 191500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240711 | 191400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240711 | 191300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240711 | 191200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240711 | 191100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240711 | 191000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240711 | 190900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240711 | 190800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240711 | 190700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240711 | 190600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240711 | 190500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 93 | 20240711 | 190400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240711 | 190300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240711 | 190200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240711 | 190100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240711 | 190000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240711 | 185900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240711 | 185800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240711 | 185700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240711 | 185600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240711 | 185500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240711 | 185400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240711 | 185300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240711 | 185200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240711 | 185100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240711 | 185000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240711 | 184900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240711 | 184800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240711 | 184700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240711 | 184600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240711 | 184500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240711 | 184400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240711 | 184300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240711 | 184200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240711 | 184100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240711 | 184000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240711 | 183900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240711 | 183800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240711 | 183700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240711 | 183600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240711 | 183500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 123 | 20240711 | 183400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240711 | 183300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240711 | 183200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240711 | 183100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240711 | 183000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240711 | 182900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240711 | 182800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240711 | 182700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240711 | 182600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240711 | 182500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240711 | 182400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240711 | 182300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240711 | 182200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240711 | 182100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240711 | 182000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240711 | 181900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240711 | 181800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240711 | 181700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240711 | 181600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240711 | 181500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240711 | 181400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240711 | 181300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240711 | 181200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240711 | 181100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240711 | 181000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240711 | 180900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240711 | 180800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240711 | 180700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240711 | 180600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240711 | 180500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 153 | 20240711 | 180400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240711 | 180300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240711 | 180200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240711 | 180100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240711 | 180000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240711 | 175900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240711 | 175800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240711 | 175700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240711 | 175600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240711 | 175500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240711 | 175400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240711 | 175300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240711 | 175200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240711 | 175100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240711 | 175000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240711 | 174900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240711 | 174800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240711 | 174700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240711 | 174600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240711 | 174500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240711 | 174400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240711 | 174300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240711 | 174200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240711 | 174100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240711 | 174000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240711 | 173900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240711 | 173800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240711 | 173700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240711 | 173600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240711 | 173500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 183 | 20240711 | 173400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240711 | 173300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240711 | 173200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240711 | 173100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240711 | 173000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240711 | 172900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240711 | 172800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240711 | 172700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240711 | 172600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240711 | 172500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240711 | 172400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240711 | 172300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240711 | 172200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240711 | 172100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240711 | 172000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240711 | 171900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240711 | 171800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240711 | 171700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240711 | 171600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240711 | 171500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240711 | 171400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240711 | 171300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240711 | 171200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240711 | 171100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240711 | 171000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240711 | 170900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240711 | 170800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240711 | 170700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240711 | 170600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240711 | 170500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 213 | 20240711 | 170400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240711 | 170300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240711 | 170200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240711 | 170100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240711 | 170000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240711 | 165900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240711 | 165800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240711 | 165700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240711 | 165600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240711 | 165500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240711 | 165400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240711 | 165300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240711 | 165200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240711 | 165100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240711 | 165000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240711 | 164900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240711 | 164800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240711 | 164700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240711 | 164600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240711 | 164500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240711 | 164400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240711 | 164300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240711 | 164200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240711 | 164100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240711 | 164000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240711 | 163900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240711 | 163800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240711 | 163700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240711 | 163600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240711 | 163500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 243 | 20240711 | 163400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240711 | 163300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240711 | 163200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240711 | 163100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240711 | 163000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240711 | 162900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240711 | 162800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240711 | 162700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240711 | 162600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240711 | 162500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240711 | 162400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240711 | 162300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240711 | 162200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240711 | 162100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240711 | 162000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240711 | 161900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240711 | 161800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240711 | 161700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240711 | 161600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240711 | 161500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240711 | 161400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240711 | 161300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240711 | 161200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240711 | 161100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240711 | 161000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240711 | 160900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240711 | 160800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240711 | 160700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240711 | 160600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240711 | 160500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 273 | 20240711 | 160400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240711 | 160300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240711 | 160200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240711 | 160100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240711 | 160000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240711 | 155900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240711 | 155800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240711 | 155700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240711 | 155600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240711 | 155500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240711 | 155400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240711 | 155300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240711 | 155200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240711 | 155100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240711 | 155000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240711 | 154900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240711 | 154800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240711 | 154700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240711 | 154600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240711 | 154500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240711 | 154400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240711 | 154300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240711 | 154200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240711 | 154100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240711 | 154000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240711 | 153900 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240711 | 153800 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240711 | 153700 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240711 | 153600 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240711 | 153500 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 303 | 20240711 | 153400 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240711 | 153300 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240711 | 153200 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240711 | 153100 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240711 | 153000 | 1720001385 | 2790 | 2790 | 2790 | 2790 | 11278 |
| 308 | 20240711 | 152900 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20240711 | 152800 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20240711 | 152700 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20240711 | 152600 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20240711 | 152500 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20240711 | 152400 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20240711 | 152300 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20240711 | 152200 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20240711 | 152100 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20240711 | 152000 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20240711 | 151900 | 1688535765 | 2795 | 2795 | 2795 | 2795 | 327 |
| 319 | 20240711 | 151800 | 1687621800 | 2795 | 2800 | 2800 | 2795 | 6287 |
| 320 | 20240711 | 151700 | 1670049250 | 2800 | 2800 | 2800 | 2800 | 2014 |
| 321 | 20240711 | 151600 | 1664410050 | 2800 | 2800 | 2800 | 2800 | 514 |
| 322 | 20240711 | 151500 | 1662970850 | 2800 | 2800 | 2800 | 2800 | 171 |
| 323 | 20240711 | 151400 | 1662492050 | 2800 | 2800 | 2800 | 2800 | 9 |
| 324 | 20240711 | 151300 | 1662466850 | 2800 | 2800 | 2800 | 2800 | 169 |
| 325 | 20240711 | 151200 | 1661993650 | 2800 | 2800 | 2800 | 2800 | 175 |
| 326 | 20240711 | 151100 | 1661503650 | 2800 | 2800 | 2800 | 2795 | 90 |
| 327 | 20240711 | 151000 | 1661252085 | 2800 | 2800 | 2800 | 2800 | 789 |
| 328 | 20240711 | 150900 | 1659042885 | 2800 | 2800 | 2800 | 2795 | 2311 |
| 329 | 20240711 | 150800 | 1652577855 | 2800 | 2800 | 2800 | 2800 | 1520 |
| 330 | 20240711 | 150700 | 1648321855 | 2800 | 2800 | 2810 | 2800 | 2035 |
| 331 | 20240711 | 150600 | 1642623530 | 2800 | 2800 | 2800 | 2795 | 1817 |
| 332 | 20240711 | 150500 | 1637540625 | 2800 | 2800 | 2800 | 2800 | 323 |
| 333 | 20240711 | 150400 | 1636636225 | 2800 | 2800 | 2800 | 2800 | 14 |
| 334 | 20240711 | 150300 | 1636597025 | 2800 | 2800 | 2800 | 2800 | 178 |
| 335 | 20240711 | 150200 | 1636098625 | 2800 | 2800 | 2800 | 2800 | 436 |
| 336 | 20240711 | 150100 | 1634877825 | 2800 | 2800 | 2800 | 2795 | 790 |
| 337 | 20240711 | 150000 | 1632666075 | 2800 | 2800 | 2800 | 2800 | 363 |
| 338 | 20240711 | 145900 | 1631649675 | 2800 | 2800 | 2800 | 2800 | 481 |
| 339 | 20240711 | 145800 | 1630302875 | 2800 | 2800 | 2800 | 2795 | 1341 |
| 340 | 20240711 | 145700 | 1626550120 | 2800 | 2800 | 2800 | 2795 | 869 |
| 341 | 20240711 | 145600 | 1624118020 | 2800 | 2805 | 2805 | 2800 | 877 |
| 342 | 20240711 | 145500 | 1621662415 | 2800 | 2800 | 2800 | 2800 | 2702 |
| 343 | 20240711 | 145400 | 1614096815 | 2800 | 2800 | 2800 | 2800 | 582 |
| 344 | 20240711 | 145300 | 1612467215 | 2800 | 2800 | 2800 | 2800 | 1551 |
| 345 | 20240711 | 145200 | 1608124415 | 2805 | 2800 | 2805 | 2795 | 4035 |
| 346 | 20240711 | 145100 | 1596832135 | 2800 | 2800 | 2800 | 2795 | 1425 |
| 347 | 20240711 | 145000 | 1592844240 | 2795 | 2800 | 2800 | 2795 | 577 |
| 348 | 20240711 | 144900 | 1591231325 | 2795 | 2800 | 2800 | 2795 | 1183 |
| 349 | 20240711 | 144800 | 1587922340 | 2800 | 2800 | 2800 | 2800 | 10 |
| 350 | 20240711 | 144700 | 1587894340 | 2795 | 2800 | 2800 | 2795 | 1001 |
| 351 | 20240711 | 144600 | 1585096040 | 2800 | 2800 | 2800 | 2800 | 730 |
| 352 | 20240711 | 144500 | 1583052040 | 2800 | 2800 | 2800 | 2800 | 1656 |
| 353 | 20240711 | 144400 | 1578415240 | 2800 | 2800 | 2805 | 2800 | 4405 |
| 354 | 20240711 | 144300 | 1566081235 | 2800 | 2800 | 2800 | 2800 | 11 |
| 355 | 20240711 | 144200 | 1566050435 | 2800 | 2800 | 2800 | 2800 | 1900 |
| 356 | 20240711 | 144100 | 1560730435 | 2800 | 2800 | 2800 | 2800 | 357 |
| 357 | 20240711 | 144000 | 1559730835 | 2800 | 2800 | 2800 | 2800 | 2234 |
| 358 | 20240711 | 143900 | 1553475635 | 2800 | 2800 | 2800 | 2795 | 805 |
| 359 | 20240711 | 143800 | 1551221640 | 2800 | 2800 | 2800 | 2800 | 553 |
| 360 | 20240711 | 143700 | 1549673240 | 2800 | 2800 | 2800 | 2800 | 797 |
| 361 | 20240711 | 143600 | 1547441640 | 2800 | 2800 | 2800 | 2800 | 804 |
| 362 | 20240711 | 143500 | 1545190440 | 2800 | 2800 | 2800 | 2800 | 767 |
| 363 | 20240711 | 143400 | 1543042840 | 2800 | 2800 | 2800 | 2800 | 910 |
| 364 | 20240711 | 143300 | 1540494840 | 2800 | 2800 | 2800 | 2800 | 2094 |
| 365 | 20240711 | 143200 | 1534631640 | 2800 | 2800 | 2800 | 2800 | 235 |
| 366 | 20240711 | 143100 | 1533973640 | 2795 | 2800 | 2800 | 2795 | 3641 |
| 367 | 20240711 | 143000 | 1523781840 | 2800 | 2800 | 2800 | 2800 | 2195 |
| 368 | 20240711 | 142900 | 1517635840 | 2800 | 2795 | 2800 | 2795 | 181 |
| 369 | 20240711 | 142800 | 1517129045 | 2795 | 2800 | 2800 | 2795 | 613 |
| 370 | 20240711 | 142700 | 1515412650 | 2800 | 2800 | 2800 | 2800 | 851 |
| 371 | 20240711 | 142600 | 1513029850 | 2800 | 2800 | 2800 | 2795 | 955 |
| 372 | 20240711 | 142500 | 1510356600 | 2800 | 2800 | 2800 | 2800 | 580 |
| 373 | 20240711 | 142400 | 1508732600 | 2800 | 2800 | 2805 | 2800 | 1532 |
| 374 | 20240711 | 142300 | 1504442100 | 2800 | 2800 | 2805 | 2800 | 1513 |
| 375 | 20240711 | 142200 | 1500205550 | 2800 | 2800 | 2805 | 2800 | 2433 |
| 376 | 20240711 | 142100 | 1493391485 | 2800 | 2800 | 2800 | 2800 | 615 |
| 377 | 20240711 | 142000 | 1491669485 | 2800 | 2800 | 2800 | 2800 | 867 |
| 378 | 20240711 | 141900 | 1489241885 | 2800 | 2800 | 2800 | 2800 | 1856 |
| 379 | 20240711 | 141800 | 1484045085 | 2800 | 2800 | 2800 | 2800 | 1561 |
| 380 | 20240711 | 141700 | 1479674285 | 2800 | 2800 | 2805 | 2800 | 1904 |
| 381 | 20240711 | 141600 | 1474343035 | 2800 | 2800 | 2800 | 2800 | 15 |
| 382 | 20240711 | 141500 | 1474301035 | 2800 | 2800 | 2800 | 2800 | 802 |
| 383 | 20240711 | 141400 | 1472055435 | 2800 | 2805 | 2805 | 2800 | 1058 |
| 384 | 20240711 | 141300 | 1469092485 | 2800 | 2800 | 2800 | 2800 | 1897 |
| 385 | 20240711 | 141200 | 1463780885 | 2800 | 2805 | 2805 | 2795 | 845 |
| 386 | 20240711 | 141100 | 1461417205 | 2800 | 2800 | 2810 | 2800 | 6121 |
| 387 | 20240711 | 141000 | 1444278300 | 2800 | 2795 | 2800 | 2795 | 279 |
| 388 | 20240711 | 140900 | 1443498465 | 2795 | 2800 | 2800 | 2795 | 737 |
| 389 | 20240711 | 140800 | 1441438500 | 2795 | 2795 | 2795 | 2795 | 542 |
| 390 | 20240711 | 140700 | 1439923610 | 2795 | 2795 | 2795 | 2790 | 1820 |
| 391 | 20240711 | 140600 | 1434841545 | 2795 | 2795 | 2800 | 2795 | 4428 |
| 392 | 20240711 | 140500 | 1422465275 | 2795 | 2795 | 2795 | 2795 | 1398 |
| 393 | 20240711 | 140400 | 1418557865 | 2795 | 2795 | 2795 | 2795 | 150 |
| 394 | 20240711 | 140300 | 1418138615 | 2795 | 2795 | 2800 | 2795 | 2210 |
| 395 | 20240711 | 140200 | 1411952100 | 2795 | 2800 | 2800 | 2790 | 8570 |
| 396 | 20240711 | 140100 | 1388011090 | 2800 | 2800 | 2800 | 2800 | 1874 |
| 397 | 20240711 | 140000 | 1382763890 | 2800 | 2800 | 2800 | 2800 | 1584 |
| 398 | 20240711 | 135900 | 1378328690 | 2800 | 2800 | 2800 | 2800 | 1650 |
| 399 | 20240711 | 135800 | 1373708690 | 2800 | 2800 | 2805 | 2800 | 2120 |
| 400 | 20240711 | 135700 | 1367772675 | 2800 | 2800 | 2805 | 2800 | 4751 |
| 401 | 20240711 | 135600 | 1354468375 | 2805 | 2805 | 2805 | 2805 | 686 |
| 402 | 20240711 | 135500 | 1352544145 | 2805 | 2805 | 2805 | 2805 | 500 |
| 403 | 20240711 | 135400 | 1351141645 | 2800 | 2815 | 2815 | 2800 | 13 |
| 404 | 20240711 | 135300 | 1351105170 | 2800 | 2805 | 2810 | 2800 | 2461 |
| 405 | 20240711 | 135200 | 1344211465 | 2805 | 2800 | 2805 | 2800 | 2069 |
| 406 | 20240711 | 135100 | 1338414565 | 2810 | 2810 | 2815 | 2795 | 26913 |
| 407 | 20240711 | 135000 | 1262993800 | 2810 | 2815 | 2815 | 2810 | 10968 |
| 408 | 20240711 | 134900 | 1232170305 | 2815 | 2815 | 2815 | 2815 | 1177 |
| 409 | 20240711 | 134800 | 1228857050 | 2815 | 2815 | 2815 | 2815 | 319 |
| 410 | 20240711 | 134700 | 1227959065 | 2815 | 2815 | 2815 | 2815 | 319 |
| 411 | 20240711 | 134600 | 1227061080 | 2815 | 2815 | 2815 | 2815 | 1773 |
| 412 | 20240711 | 134500 | 1222070085 | 2815 | 2815 | 2815 | 2815 | 0 |
| 413 | 20240711 | 134400 | 1222070085 | 2815 | 2815 | 2815 | 2815 | 319 |
| 414 | 20240711 | 134300 | 1221172100 | 2815 | 2820 | 2820 | 2815 | 1400 |
| 415 | 20240711 | 134200 | 1217229235 | 2815 | 2815 | 2815 | 2815 | 425 |
| 416 | 20240711 | 134100 | 1216032860 | 2820 | 2815 | 2820 | 2815 | 1916 |
| 417 | 20240711 | 134000 | 1210631335 | 2820 | 2815 | 2820 | 2815 | 2725 |
| 418 | 20240711 | 133900 | 1202948895 | 2815 | 2820 | 2820 | 2815 | 4771 |
| 419 | 20240711 | 133800 | 1189496520 | 2820 | 2815 | 2820 | 2815 | 1833 |
| 420 | 20240711 | 133700 | 1184336600 | 2815 | 2815 | 2815 | 2815 | 319 |
| 421 | 20240711 | 133600 | 1183438615 | 2815 | 2810 | 2815 | 2810 | 2022 |
| 422 | 20240711 | 133500 | 1177747185 | 2810 | 2815 | 2815 | 2810 | 1021 |
| 423 | 20240711 | 133400 | 1174874665 | 2815 | 2815 | 2815 | 2815 | 727 |
| 424 | 20240711 | 133300 | 1172828160 | 2820 | 2815 | 2820 | 2815 | 12248 |
| 425 | 20240711 | 133200 | 1138349435 | 2820 | 2820 | 2820 | 2820 | 496 |
| 426 | 20240711 | 133100 | 1136950715 | 2820 | 2820 | 2820 | 2820 | 3366 |
| 427 | 20240711 | 133000 | 1127458595 | 2820 | 2820 | 2820 | 2815 | 2853 |
| 428 | 20240711 | 132900 | 1119418330 | 2820 | 2820 | 2820 | 2815 | 1491 |
| 429 | 20240711 | 132800 | 1115216120 | 2825 | 2820 | 2825 | 2820 | 3525 |
| 430 | 20240711 | 132700 | 1105275520 | 2820 | 2820 | 2825 | 2820 | 1793 |
| 431 | 20240711 | 132600 | 1100217430 | 2820 | 2815 | 2820 | 2815 | 8387 |
| 432 | 20240711 | 132500 | 1076566095 | 2815 | 2820 | 2820 | 2815 | 2899 |
| 433 | 20240711 | 132400 | 1068404340 | 2815 | 2820 | 2820 | 2815 | 532 |
| 434 | 20240711 | 132300 | 1066906600 | 2820 | 2820 | 2820 | 2820 | 346 |
| 435 | 20240711 | 132200 | 1065930880 | 2820 | 2810 | 2820 | 2810 | 3631 |
| 436 | 20240711 | 132100 | 1055707410 | 2810 | 2810 | 2810 | 2810 | 2579 |
| 437 | 20240711 | 132000 | 1048460420 | 2815 | 2815 | 2820 | 2810 | 2865 |
| 438 | 20240711 | 131900 | 1040407700 | 2815 | 2820 | 2820 | 2815 | 4129 |
| 439 | 20240711 | 131800 | 1028784440 | 2815 | 2820 | 2820 | 2815 | 249 |
| 440 | 20240711 | 131700 | 1028083190 | 2820 | 2820 | 2820 | 2820 | 1438 |
| 441 | 20240711 | 131600 | 1024028030 | 2820 | 2820 | 2820 | 2820 | 256 |
| 442 | 20240711 | 131500 | 1023306110 | 2815 | 2820 | 2820 | 2815 | 1484 |
| 443 | 20240711 | 131400 | 1019127400 | 2820 | 2820 | 2820 | 2815 | 7092 |
| 444 | 20240711 | 131300 | 999135425 | 2825 | 2820 | 2825 | 2820 | 1852 |
| 445 | 20240711 | 131200 | 993907055 | 2825 | 2825 | 2825 | 2820 | 2824 |
| 446 | 20240711 | 131100 | 985930090 | 2830 | 2815 | 2830 | 2815 | 3300 |
| 447 | 20240711 | 131000 | 976618635 | 2815 | 2820 | 2825 | 2810 | 11784 |
| 448 | 20240711 | 130900 | 943423895 | 2820 | 2825 | 2825 | 2820 | 1307 |
| 449 | 20240711 | 130800 | 939732460 | 2825 | 2820 | 2825 | 2820 | 2718 |
| 450 | 20240711 | 130700 | 932059280 | 2820 | 2830 | 2830 | 2820 | 5640 |
| 451 | 20240711 | 130600 | 916140660 | 2830 | 2835 | 2835 | 2830 | 2110 |
| 452 | 20240711 | 130500 | 910166830 | 2835 | 2835 | 2835 | 2830 | 1160 |
| 453 | 20240711 | 130400 | 906880620 | 2840 | 2845 | 2845 | 2840 | 894 |
| 454 | 20240711 | 130300 | 904338965 | 2850 | 2850 | 2860 | 2850 | 356 |
| 455 | 20240711 | 130200 | 903322860 | 2850 | 2850 | 2850 | 2850 | 105 |
| 456 | 20240711 | 130100 | 903023610 | 2845 | 2845 | 2845 | 2845 | 933 |
| 457 | 20240711 | 130000 | 900369225 | 2840 | 2840 | 2840 | 2840 | 6 |
| 458 | 20240711 | 125900 | 900352185 | 2845 | 2845 | 2845 | 2845 | 53 |
| 459 | 20240711 | 125800 | 900201400 | 2845 | 2845 | 2845 | 2845 | 4 |
| 460 | 20240711 | 125700 | 900190020 | 2825 | 2845 | 2845 | 2825 | 995 |
| 461 | 20240711 | 125600 | 897373230 | 2845 | 2840 | 2845 | 2825 | 7587 |
| 462 | 20240711 | 125500 | 875872665 | 2845 | 2845 | 2845 | 2845 | 12 |
| 463 | 20240711 | 125400 | 875838525 | 2840 | 2840 | 2840 | 2840 | 2931 |
| 464 | 20240711 | 125300 | 867514485 | 2845 | 2845 | 2845 | 2845 | 508 |
| 465 | 20240711 | 125200 | 866069225 | 2845 | 2840 | 2850 | 2840 | 243 |
| 466 | 20240711 | 125100 | 865377990 | 2840 | 2840 | 2840 | 2840 | 100 |
| 467 | 20240711 | 125000 | 865093990 | 2840 | 2840 | 2840 | 2840 | 1199 |
| 468 | 20240711 | 124900 | 861688830 | 2840 | 2840 | 2840 | 2840 | 220 |
| 469 | 20240711 | 124800 | 861064030 | 2835 | 2835 | 2840 | 2835 | 406 |
| 470 | 20240711 | 124700 | 859912170 | 2835 | 2845 | 2845 | 2835 | 16596 |
| 471 | 20240711 | 124600 | 812840780 | 2850 | 2850 | 2855 | 2850 | 467 |
| 472 | 20240711 | 124500 | 811509825 | 2850 | 2850 | 2850 | 2850 | 2353 |
| 473 | 20240711 | 124400 | 804803775 | 2850 | 2850 | 2850 | 2850 | 1334 |
| 474 | 20240711 | 124300 | 801001875 | 2850 | 2850 | 2855 | 2845 | 2383 |
| 475 | 20240711 | 124200 | 794210820 | 2850 | 2850 | 2850 | 2850 | 1676 |
| 476 | 20240711 | 124100 | 789434220 | 2850 | 2855 | 2855 | 2850 | 426 |
| 477 | 20240711 | 124000 | 788219620 | 2850 | 2850 | 2850 | 2850 | 993 |
| 478 | 20240711 | 123900 | 785389570 | 2850 | 2850 | 2850 | 2850 | 7 |
| 479 | 20240711 | 123800 | 785369620 | 2850 | 2840 | 2850 | 2840 | 613 |
| 480 | 20240711 | 123700 | 783623490 | 2850 | 2835 | 2850 | 2830 | 2195 |
| 481 | 20240711 | 123600 | 777391895 | 2840 | 2855 | 2855 | 2835 | 15589 |
| 482 | 20240711 | 123500 | 733020250 | 2855 | 2855 | 2855 | 2850 | 2813 |
| 483 | 20240711 | 123400 | 724993760 | 2850 | 2865 | 2865 | 2850 | 16622 |
| 484 | 20240711 | 123300 | 677473915 | 2870 | 2865 | 2870 | 2865 | 3291 |
| 485 | 20240711 | 123200 | 668041185 | 2875 | 2860 | 2875 | 2860 | 2448 |
| 486 | 20240711 | 123100 | 661018765 | 2870 | 2865 | 2870 | 2865 | 3077 |
| 487 | 20240711 | 123000 | 652200160 | 2865 | 2870 | 2870 | 2865 | 1778 |
| 488 | 20240711 | 122900 | 647104435 | 2870 | 2865 | 2875 | 2865 | 1587 |
| 489 | 20240711 | 122800 | 642554745 | 2865 | 2865 | 2865 | 2860 | 2729 |
| 490 | 20240711 | 122700 | 634737670 | 2865 | 2860 | 2865 | 2860 | 4140 |
| 491 | 20240711 | 122600 | 622889155 | 2860 | 2860 | 2860 | 2860 | 1001 |
| 492 | 20240711 | 122500 | 620026295 | 2865 | 2860 | 2865 | 2855 | 3727 |
| 493 | 20240711 | 122400 | 609369100 | 2860 | 2860 | 2870 | 2860 | 2739 |
| 494 | 20240711 | 122300 | 601534080 | 2865 | 2875 | 2875 | 2860 | 5186 |
| 495 | 20240711 | 122200 | 586663260 | 2880 | 2885 | 2890 | 2875 | 9947 |
| 496 | 20240711 | 122100 | 558021575 | 2885 | 2890 | 2890 | 2880 | 1923 |
| 497 | 20240711 | 122000 | 552475970 | 2885 | 2885 | 2885 | 2880 | 1287 |
| 498 | 20240711 | 121900 | 548762985 | 2885 | 2890 | 2890 | 2885 | 150 |
| 499 | 20240711 | 121800 | 548330180 | 2890 | 2890 | 2890 | 2885 | 853 |
| 500 | 20240711 | 121700 | 545867700 | 2895 | 2890 | 2895 | 2885 | 159 |
| 501 | 20240711 | 121600 | 545408945 | 2895 | 2895 | 2895 | 2885 | 5098 |
| 502 | 20240711 | 121500 | 530679815 | 2895 | 2900 | 2900 | 2895 | 2018 |
| 503 | 20240711 | 121400 | 524835510 | 2900 | 2900 | 2900 | 2900 | 458 |
| 504 | 20240711 | 121300 | 523507310 | 2900 | 2900 | 2900 | 2900 | 4 |
| 505 | 20240711 | 121200 | 523495710 | 2900 | 2900 | 2900 | 2900 | 2 |
| 506 | 20240711 | 121100 | 523489910 | 2900 | 2890 | 2900 | 2890 | 67 |
| 507 | 20240711 | 121000 | 523296250 | 2895 | 2900 | 2905 | 2895 | 2285 |
| 508 | 20240711 | 120900 | 516676565 | 2905 | 2900 | 2905 | 2900 | 1672 |
| 509 | 20240711 | 120800 | 511827670 | 2900 | 2900 | 2900 | 2900 | 1074 |
| 510 | 20240711 | 120700 | 508713070 | 2900 | 2900 | 2905 | 2900 | 2021 |
| 511 | 20240711 | 120600 | 502852160 | 2900 | 2895 | 2900 | 2895 | 52 |
| 512 | 20240711 | 120500 | 502701590 | 2900 | 2900 | 2900 | 2900 | 46 |
| 513 | 20240711 | 120400 | 502568190 | 2900 | 2900 | 2905 | 2900 | 1349 |
| 514 | 20240711 | 120300 | 498656075 | 2900 | 2915 | 2915 | 2900 | 14108 |
| 515 | 20240711 | 120200 | 457635780 | 2910 | 2920 | 2920 | 2910 | 2868 |
| 516 | 20240711 | 120100 | 449276910 | 2920 | 2915 | 2920 | 2915 | 1479 |
| 517 | 20240711 | 120000 | 444963865 | 2920 | 2920 | 2920 | 2920 | 1386 |
| 518 | 20240711 | 115900 | 440916745 | 2930 | 2935 | 2935 | 2920 | 2636 |
| 519 | 20240711 | 115800 | 433200915 | 2920 | 2930 | 2935 | 2920 | 2460 |
| 520 | 20240711 | 115700 | 426002620 | 2930 | 2935 | 2935 | 2930 | 916 |
| 521 | 20240711 | 115600 | 423318690 | 2930 | 2935 | 2940 | 2930 | 890 |
| 522 | 20240711 | 115500 | 420708595 | 2935 | 2945 | 2945 | 2935 | 1316 |
| 523 | 20240711 | 115400 | 416843645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 524 | 20240711 | 115300 | 416843645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 525 | 20240711 | 115200 | 416843645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 526 | 20240711 | 115100 | 416843645 | 2945 | 2945 | 2945 | 2945 | 3 |
| 527 | 20240711 | 115000 | 416834810 | 2945 | 2945 | 2945 | 2945 | 23 |
| 528 | 20240711 | 114900 | 416767075 | 2945 | 2945 | 2945 | 2945 | 1 |
| 529 | 20240711 | 114800 | 416764130 | 2945 | 2945 | 2945 | 2945 | 6 |
| 530 | 20240711 | 114700 | 416746460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 531 | 20240711 | 114600 | 416746460 | 2945 | 2945 | 2945 | 2945 | 27 |
| 532 | 20240711 | 114500 | 416666945 | 2945 | 2945 | 2945 | 2945 | 30 |
| 533 | 20240711 | 114400 | 416578595 | 2945 | 2950 | 2950 | 2945 | 223 |
| 534 | 20240711 | 114300 | 415921855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 535 | 20240711 | 114200 | 415921855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 536 | 20240711 | 114100 | 415921855 | 2950 | 2950 | 2950 | 2950 | 40 |
| 537 | 20240711 | 114000 | 415803855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 538 | 20240711 | 113900 | 415803855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 539 | 20240711 | 113800 | 415803855 | 2950 | 2950 | 2950 | 2950 | 44 |
| 540 | 20240711 | 113700 | 415674055 | 2945 | 2945 | 2945 | 2945 | 141 |
| 541 | 20240711 | 113600 | 415258810 | 2945 | 2945 | 2945 | 2945 | 0 |
| 542 | 20240711 | 113500 | 415258810 | 2945 | 2940 | 2945 | 2940 | 230 |
| 543 | 20240711 | 113400 | 414582460 | 2945 | 2945 | 2945 | 2945 | 1 |
| 544 | 20240711 | 113300 | 414579515 | 2940 | 2945 | 2945 | 2940 | 810 |
| 545 | 20240711 | 113200 | 412198065 | 2950 | 2950 | 2950 | 2950 | 2 |
| 546 | 20240711 | 113100 | 412192165 | 2950 | 2950 | 2950 | 2950 | 123 |
| 547 | 20240711 | 113000 | 411829315 | 2950 | 2950 | 2950 | 2950 | 100 |
| 548 | 20240711 | 112900 | 411534315 | 2950 | 2945 | 2950 | 2945 | 500 |
| 549 | 20240711 | 112800 | 410061805 | 2940 | 2940 | 2940 | 2940 | 610 |
| 550 | 20240711 | 112700 | 408268405 | 2935 | 2935 | 2935 | 2935 | 14 |
| 551 | 20240711 | 112600 | 408227315 | 2940 | 2940 | 2940 | 2940 | 232 |
| 552 | 20240711 | 112500 | 407545235 | 2940 | 2935 | 2940 | 2935 | 2147 |
| 553 | 20240711 | 112400 | 401233070 | 2935 | 2940 | 2940 | 2935 | 48 |
| 554 | 20240711 | 112300 | 401092140 | 2940 | 2940 | 2940 | 2940 | 2 |
| 555 | 20240711 | 112200 | 401086260 | 2940 | 2935 | 2940 | 2935 | 366 |
| 556 | 20240711 | 112100 | 400012045 | 2935 | 2935 | 2935 | 2930 | 24 |
| 557 | 20240711 | 112000 | 399941610 | 2935 | 2940 | 2940 | 2935 | 4 |
| 558 | 20240711 | 111900 | 399929860 | 2940 | 2940 | 2940 | 2940 | 9 |
| 559 | 20240711 | 111800 | 399903400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 560 | 20240711 | 111700 | 399903400 | 2940 | 2925 | 2940 | 2925 | 11 |
| 561 | 20240711 | 111600 | 399871090 | 2910 | 2910 | 2910 | 2910 | 0 |
| 562 | 20240711 | 111500 | 399871090 | 2910 | 2945 | 2945 | 2910 | 8001 |
| 563 | 20240711 | 111400 | 376532305 | 2945 | 2945 | 2945 | 2945 | 1 |
| 564 | 20240711 | 111300 | 376529360 | 2945 | 2945 | 2945 | 2945 | 0 |
| 565 | 20240711 | 111200 | 376529360 | 2945 | 2940 | 2945 | 2940 | 101 |
| 566 | 20240711 | 111100 | 376231920 | 2940 | 2940 | 2940 | 2940 | 100 |
| 567 | 20240711 | 111000 | 375937920 | 2935 | 2935 | 2935 | 2935 | 205 |
| 568 | 20240711 | 110900 | 375336245 | 2930 | 2930 | 2930 | 2930 | 113 |
| 569 | 20240711 | 110800 | 375005155 | 2925 | 2915 | 2925 | 2915 | 216 |
| 570 | 20240711 | 110700 | 374375500 | 2915 | 2910 | 2915 | 2910 | 1603 |
| 571 | 20240711 | 110600 | 369710760 | 2905 | 2930 | 2930 | 2905 | 6125 |
| 572 | 20240711 | 110500 | 351843655 | 2930 | 2940 | 2940 | 2920 | 7801 |
| 573 | 20240711 | 110400 | 328975625 | 2940 | 2940 | 2940 | 2935 | 1730 |
| 574 | 20240711 | 110300 | 323891225 | 2935 | 2940 | 2940 | 2935 | 1065 |
| 575 | 20240711 | 110200 | 320763225 | 2935 | 2940 | 2940 | 2935 | 2660 |
| 576 | 20240711 | 110100 | 312944800 | 2940 | 2950 | 2950 | 2940 | 1374 |
| 577 | 20240711 | 110000 | 308899925 | 2950 | 2955 | 2955 | 2950 | 5379 |
| 578 | 20240711 | 105900 | 293027970 | 2955 | 2955 | 2955 | 2950 | 1134 |
| 579 | 20240711 | 105800 | 289677005 | 2955 | 2965 | 2965 | 2955 | 4691 |
| 580 | 20240711 | 105700 | 275812500 | 2965 | 2960 | 2970 | 2955 | 93 |
| 581 | 20240711 | 105600 | 275537275 | 2955 | 2955 | 2955 | 2955 | 0 |
| 582 | 20240711 | 105500 | 275537275 | 2955 | 2955 | 2955 | 2955 | 87 |
| 583 | 20240711 | 105400 | 275280190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 584 | 20240711 | 105300 | 275280190 | 2955 | 2955 | 2970 | 2955 | 113 |
| 585 | 20240711 | 105200 | 274946245 | 2970 | 2970 | 2970 | 2960 | 3754 |
| 586 | 20240711 | 105100 | 263826585 | 2970 | 2970 | 2970 | 2970 | 502 |
| 587 | 20240711 | 105000 | 262335645 | 2970 | 2970 | 2970 | 2970 | 839 |
| 588 | 20240711 | 104900 | 259843815 | 2970 | 2970 | 2980 | 2970 | 1232 |
| 589 | 20240711 | 104800 | 256184615 | 2970 | 2970 | 2970 | 2965 | 1072 |
| 590 | 20240711 | 104700 | 253001675 | 2970 | 2970 | 2975 | 2970 | 1352 |
| 591 | 20240711 | 104600 | 248986060 | 2970 | 2970 | 2975 | 2965 | 437 |
| 592 | 20240711 | 104500 | 247687770 | 2975 | 2970 | 2980 | 2970 | 1057 |
| 593 | 20240711 | 104400 | 244548435 | 2970 | 2970 | 2970 | 2970 | 136 |
| 594 | 20240711 | 104300 | 244144515 | 2970 | 2975 | 2980 | 2970 | 2523 |
| 595 | 20240711 | 104200 | 236644665 | 2975 | 2985 | 2985 | 2975 | 913 |
| 596 | 20240711 | 104100 | 233923710 | 2990 | 2990 | 3000 | 2985 | 562 |
| 597 | 20240711 | 104000 | 232244530 | 2990 | 3005 | 3005 | 2990 | 7126 |
| 598 | 20240711 | 103900 | 210886320 | 3000 | 3010 | 3010 | 3000 | 1175 |
| 599 | 20240711 | 103800 | 207358395 | 3010 | 3010 | 3010 | 3010 | 0 |
| 600 | 20240711 | 103700 | 207358395 | 3010 | 3010 | 3010 | 3010 | 0 |
| 601 | 20240711 | 103600 | 207358395 | 3010 | 3010 | 3010 | 3010 | 0 |
| 602 | 20240711 | 103500 | 207358395 | 3010 | 3010 | 3010 | 3010 | 4 |
| 603 | 20240711 | 103400 | 207346355 | 3010 | 3010 | 3010 | 3010 | 0 |
| 604 | 20240711 | 103300 | 207346355 | 3010 | 3010 | 3010 | 3010 | 15 |
| 605 | 20240711 | 103200 | 207301205 | 3010 | 3010 | 3010 | 3010 | 5 |
| 606 | 20240711 | 103100 | 207286155 | 3010 | 3010 | 3010 | 3010 | 5 |
| 607 | 20240711 | 103000 | 207271105 | 3010 | 3010 | 3010 | 3010 | 0 |
| 608 | 20240711 | 102900 | 207271105 | 3010 | 3005 | 3010 | 3005 | 506 |
| 609 | 20240711 | 102800 | 205750570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 610 | 20240711 | 102700 | 205750570 | 3010 | 3010 | 3010 | 3010 | 25 |
| 611 | 20240711 | 102600 | 205675320 | 3010 | 3010 | 3010 | 3010 | 385 |
| 612 | 20240711 | 102500 | 204516470 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 613 | 20240711 | 102400 | 201506470 | 3010 | 3010 | 3010 | 3005 | 605 |
| 614 | 20240711 | 102300 | 199686695 | 3010 | 3010 | 3010 | 3010 | 1423 |
| 615 | 20240711 | 102200 | 195403465 | 3010 | 3010 | 3010 | 3010 | 2220 |
| 616 | 20240711 | 102100 | 188721265 | 3010 | 3005 | 3010 | 3005 | 93 |
| 617 | 20240711 | 102000 | 188441685 | 3005 | 3005 | 3005 | 3005 | 16 |
| 618 | 20240711 | 101900 | 188393605 | 3010 | 3010 | 3010 | 3010 | 0 |
| 619 | 20240711 | 101800 | 188393605 | 3010 | 3010 | 3010 | 3010 | 984 |
| 620 | 20240711 | 101700 | 185431765 | 3010 | 3010 | 3010 | 3010 | 2868 |
| 621 | 20240711 | 101600 | 176799085 | 3010 | 3010 | 3010 | 3010 | 0 |
| 622 | 20240711 | 101500 | 176799085 | 3010 | 3010 | 3010 | 3010 | 26 |
| 623 | 20240711 | 101400 | 176720825 | 3000 | 3000 | 3000 | 3000 | 0 |
| 624 | 20240711 | 101300 | 176720825 | 3000 | 3010 | 3010 | 3000 | 548 |
| 625 | 20240711 | 101200 | 175073345 | 3010 | 3010 | 3010 | 3010 | 4290 |
| 626 | 20240711 | 101100 | 162160445 | 2995 | 3010 | 3010 | 2995 | 1743 |
| 627 | 20240711 | 101000 | 156939050 | 3000 | 3000 | 3000 | 3000 | 147 |
| 628 | 20240711 | 100900 | 156498050 | 2995 | 2995 | 2995 | 2995 | 49 |
| 629 | 20240711 | 100800 | 156351295 | 3000 | 3000 | 3000 | 3000 | 491 |
| 630 | 20240711 | 100700 | 154878295 | 3010 | 3010 | 3010 | 3010 | 11 |
| 631 | 20240711 | 100600 | 154845185 | 3000 | 3010 | 3010 | 3000 | 445 |
| 632 | 20240711 | 100500 | 153509445 | 3010 | 3010 | 3010 | 3010 | 11 |
| 633 | 20240711 | 100400 | 153476335 | 3010 | 3010 | 3010 | 3010 | 681 |
| 634 | 20240711 | 100300 | 151426525 | 3010 | 3020 | 3020 | 3010 | 2824 |
| 635 | 20240711 | 100200 | 142909915 | 3015 | 3015 | 3015 | 3010 | 1001 |
| 636 | 20240711 | 100100 | 139894765 | 3015 | 3030 | 3050 | 3015 | 960 |
| 637 | 20240711 | 100000 | 136990020 | 3030 | 3030 | 3050 | 3030 | 1218 |
| 638 | 20240711 | 095900 | 133299460 | 3030 | 3030 | 3030 | 3030 | 342 |
| 639 | 20240711 | 095800 | 132263200 | 3035 | 3045 | 3045 | 3030 | 2022 |
| 640 | 20240711 | 095700 | 126123555 | 3045 | 3045 | 3065 | 3040 | 748 |
| 641 | 20240711 | 095600 | 123847380 | 3050 | 3060 | 3060 | 3050 | 489 |
| 642 | 20240711 | 095500 | 122354450 | 3060 | 3050 | 3070 | 3045 | 1372 |
| 643 | 20240711 | 095400 | 118174855 | 3050 | 3075 | 3075 | 3050 | 3865 |
| 644 | 20240711 | 095300 | 106318805 | 3075 | 3090 | 3090 | 3075 | 1448 |
| 645 | 20240711 | 095200 | 101853395 | 3080 | 3080 | 3080 | 3080 | 456 |
| 646 | 20240711 | 095100 | 100448915 | 3105 | 3085 | 3105 | 3080 | 1387 |
| 647 | 20240711 | 095000 | 96173040 | 3090 | 3090 | 3090 | 3090 | 1500 |
| 648 | 20240711 | 094900 | 91538040 | 3090 | 3090 | 3090 | 3090 | 0 |
| 649 | 20240711 | 094800 | 91538040 | 3090 | 3090 | 3090 | 3090 | 1 |
| 650 | 20240711 | 094700 | 91534950 | 3105 | 3105 | 3110 | 3105 | 271 |
| 651 | 20240711 | 094600 | 90692640 | 3105 | 3105 | 3105 | 3105 | 632 |
| 652 | 20240711 | 094500 | 88730280 | 3105 | 3085 | 3105 | 3085 | 2045 |
| 653 | 20240711 | 094400 | 82394755 | 3085 | 3085 | 3085 | 3085 | 156 |
| 654 | 20240711 | 094300 | 81913495 | 3085 | 3080 | 3085 | 3080 | 602 |
| 655 | 20240711 | 094200 | 80057810 | 3080 | 3080 | 3080 | 3080 | 5 |
| 656 | 20240711 | 094100 | 80042410 | 3080 | 3075 | 3080 | 3075 | 20 |
| 657 | 20240711 | 094000 | 79980895 | 3075 | 3080 | 3080 | 3075 | 28 |
| 658 | 20240711 | 093900 | 79894790 | 3075 | 3070 | 3090 | 2970 | 9087 |
| 659 | 20240711 | 093800 | 52402050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 660 | 20240711 | 093700 | 52402050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 661 | 20240711 | 093600 | 52402050 | 3075 | 3075 | 3075 | 3075 | 65 |
| 662 | 20240711 | 093500 | 52202175 | 3075 | 3080 | 3080 | 3075 | 196 |
| 663 | 20240711 | 093400 | 51599070 | 3080 | 3090 | 3090 | 3080 | 2141 |
| 664 | 20240711 | 093300 | 44983630 | 3090 | 3090 | 3090 | 3090 | 64 |
| 665 | 20240711 | 093200 | 44785870 | 3090 | 3090 | 3090 | 3090 | 7 |
| 666 | 20240711 | 093100 | 44764240 | 3090 | 3090 | 3090 | 3090 | 0 |
| 667 | 20240711 | 093000 | 44764240 | 3090 | 3090 | 3090 | 3090 | 0 |
| 668 | 20240711 | 092900 | 44764240 | 3090 | 3090 | 3090 | 3090 | 0 |
| 669 | 20240711 | 092800 | 44764240 | 3090 | 3090 | 3090 | 3085 | 943 |
| 670 | 20240711 | 092700 | 41850950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 671 | 20240711 | 092600 | 41850950 | 3095 | 3095 | 3095 | 3095 | 0 |
| 672 | 20240711 | 092500 | 41850950 | 3095 | 3090 | 3095 | 3090 | 535 |
| 673 | 20240711 | 092400 | 40196180 | 3090 | 3090 | 3090 | 3090 | 42 |
| 674 | 20240711 | 092300 | 40066400 | 3085 | 3085 | 3085 | 3085 | 24 |
| 675 | 20240711 | 092200 | 39992360 | 3090 | 3105 | 3105 | 3090 | 418 |
| 676 | 20240711 | 092100 | 38700245 | 3105 | 3105 | 3105 | 3095 | 258 |
| 677 | 20240711 | 092000 | 37899185 | 3100 | 3105 | 3105 | 3095 | 2483 |
| 678 | 20240711 | 091900 | 30204920 | 3105 | 3105 | 3105 | 3105 | 3 |
| 679 | 20240711 | 091800 | 30195605 | 3105 | 3100 | 3105 | 3100 | 871 |
| 680 | 20240711 | 091700 | 27492385 | 3095 | 3095 | 3095 | 3095 | 88 |
| 681 | 20240711 | 091600 | 27220025 | 3110 | 3100 | 3110 | 3095 | 878 |
| 682 | 20240711 | 091500 | 24493300 | 3095 | 3080 | 3095 | 3080 | 1932 |
| 683 | 20240711 | 091400 | 18528695 | 3070 | 3060 | 3080 | 3060 | 3275 |
| 684 | 20240711 | 091300 | 8454430 | 3060 | 3060 | 3060 | 3060 | 6 |
| 685 | 20240711 | 091200 | 8436070 | 3060 | 3055 | 3060 | 3055 | 561 |
| 686 | 20240711 | 091100 | 6719415 | 3055 | 3045 | 3055 | 3045 | 697 |
| 687 | 20240711 | 091000 | 4595000 | 3030 | 3030 | 3030 | 3030 | 0 |
| 688 | 20240711 | 090900 | 4595000 | 3030 | 3030 | 3030 | 3030 | 0 |
| 689 | 20240711 | 090800 | 4595000 | 3030 | 3030 | 3030 | 3030 | 42 |
| 690 | 20240711 | 090700 | 4467740 | 3045 | 3045 | 3045 | 3045 | 10 |
| 691 | 20240711 | 090600 | 4437290 | 3045 | 3045 | 3045 | 3045 | 169 |
| 692 | 20240711 | 090500 | 3922685 | 3030 | 3030 | 3030 | 3030 | 0 |
| 693 | 20240711 | 090400 | 3922685 | 3030 | 3030 | 3030 | 3030 | 30 |
| 694 | 20240711 | 090300 | 3831785 | 3040 | 3030 | 3040 | 3030 | 244 |
| 695 | 20240711 | 090200 | 3090350 | 3025 | 3020 | 3025 | 3020 | 10 |
| 696 | 20240711 | 090100 | 3060110 | 3020 | 3015 | 3020 | 3015 | 2 |
| 697 | 20240711 | 090000 | 3054075 | 3015 | 3000 | 3015 | 3000 | 1018 |