37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 3 | 20240111 | 202800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240111 | 202700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240111 | 202600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240111 | 202500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240111 | 202400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240111 | 202300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240111 | 202200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240111 | 202100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240111 | 202000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240111 | 201900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240111 | 201800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240111 | 201700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240111 | 201600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240111 | 201500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240111 | 201400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240111 | 201300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240111 | 201200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240111 | 201100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240111 | 201000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240111 | 200900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240111 | 200800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240111 | 200700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240111 | 200600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240111 | 200500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240111 | 200400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240111 | 200300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240111 | 200200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240111 | 200100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240111 | 200000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240111 | 195900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 33 | 20240111 | 195800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240111 | 195700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240111 | 195600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240111 | 195500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240111 | 195400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240111 | 195300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240111 | 195200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240111 | 195100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240111 | 195000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240111 | 194900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240111 | 194800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240111 | 194700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240111 | 194600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240111 | 194500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240111 | 194400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240111 | 194300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240111 | 194200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240111 | 194100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240111 | 194000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240111 | 193900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240111 | 193800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240111 | 193700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240111 | 193600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240111 | 193500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240111 | 193400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240111 | 193300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240111 | 193200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240111 | 193100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240111 | 193000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240111 | 192900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 63 | 20240111 | 192800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240111 | 192700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240111 | 192600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240111 | 192500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240111 | 192400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240111 | 192300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240111 | 192200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240111 | 192100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240111 | 192000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240111 | 191900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240111 | 191800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240111 | 191700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240111 | 191600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240111 | 191500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240111 | 191400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240111 | 191300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240111 | 191200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240111 | 191100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240111 | 191000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240111 | 190900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240111 | 190800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240111 | 190700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240111 | 190600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240111 | 190500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240111 | 190400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240111 | 190300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240111 | 190200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240111 | 190100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240111 | 190000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240111 | 185900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 93 | 20240111 | 185800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240111 | 185700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240111 | 185600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240111 | 185500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240111 | 185400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240111 | 185300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240111 | 185200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240111 | 185100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240111 | 185000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240111 | 184900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240111 | 184800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240111 | 184700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240111 | 184600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240111 | 184500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240111 | 184400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240111 | 184300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240111 | 184200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240111 | 184100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240111 | 184000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240111 | 183900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240111 | 183800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240111 | 183700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240111 | 183600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240111 | 183500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240111 | 183400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240111 | 183300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240111 | 183200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240111 | 183100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240111 | 183000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240111 | 182900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 123 | 20240111 | 182800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240111 | 182700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240111 | 182600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240111 | 182500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240111 | 182400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240111 | 182300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240111 | 182200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240111 | 182100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240111 | 182000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240111 | 181900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240111 | 181800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240111 | 181700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240111 | 181600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240111 | 181500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240111 | 181400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240111 | 181300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240111 | 181200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240111 | 181100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240111 | 181000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240111 | 180900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240111 | 180800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240111 | 180700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240111 | 180600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240111 | 180500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240111 | 180400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240111 | 180300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240111 | 180200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240111 | 180100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240111 | 180000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240111 | 175900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 153 | 20240111 | 175800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240111 | 175700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240111 | 175600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240111 | 175500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240111 | 175400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240111 | 175300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240111 | 175200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240111 | 175100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240111 | 175000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240111 | 174900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240111 | 174800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240111 | 174700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240111 | 174600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240111 | 174500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240111 | 174400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240111 | 174300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240111 | 174200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240111 | 174100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240111 | 174000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240111 | 173900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240111 | 173800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240111 | 173700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240111 | 173600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240111 | 173500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240111 | 173400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240111 | 173300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240111 | 173200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240111 | 173100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240111 | 173000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240111 | 172900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 183 | 20240111 | 172800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240111 | 172700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240111 | 172600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240111 | 172500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240111 | 172400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240111 | 172300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240111 | 172200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240111 | 172100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240111 | 172000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240111 | 171900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240111 | 171800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240111 | 171700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240111 | 171600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240111 | 171500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240111 | 171400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240111 | 171300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240111 | 171200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240111 | 171100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240111 | 171000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240111 | 170900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240111 | 170800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240111 | 170700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240111 | 170600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240111 | 170500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240111 | 170400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240111 | 170300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240111 | 170200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240111 | 170100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240111 | 170000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240111 | 165900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 213 | 20240111 | 165800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240111 | 165700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240111 | 165600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240111 | 165500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240111 | 165400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240111 | 165300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240111 | 165200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240111 | 165100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240111 | 165000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240111 | 164900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240111 | 164800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240111 | 164700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240111 | 164600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240111 | 164500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240111 | 164400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240111 | 164300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240111 | 164200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240111 | 164100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240111 | 164000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240111 | 163900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240111 | 163800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240111 | 163700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240111 | 163600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240111 | 163500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240111 | 163400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240111 | 163300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240111 | 163200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240111 | 163100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240111 | 163000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240111 | 162900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 243 | 20240111 | 162800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240111 | 162700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240111 | 162600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240111 | 162500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240111 | 162400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240111 | 162300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240111 | 162200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240111 | 162100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240111 | 162000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240111 | 161900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240111 | 161800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240111 | 161700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240111 | 161600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240111 | 161500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240111 | 161400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240111 | 161300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240111 | 161200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240111 | 161100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240111 | 161000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240111 | 160900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240111 | 160800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240111 | 160700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240111 | 160600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240111 | 160500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240111 | 160400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240111 | 160300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240111 | 160200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240111 | 160100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240111 | 160000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240111 | 155900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 273 | 20240111 | 155800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240111 | 155700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240111 | 155600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240111 | 155500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240111 | 155400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240111 | 155300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240111 | 155200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240111 | 155100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240111 | 155000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240111 | 154900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240111 | 154800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240111 | 154700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240111 | 154600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240111 | 154500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240111 | 154400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240111 | 154300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240111 | 154200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240111 | 154100 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240111 | 154000 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240111 | 153900 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240111 | 153800 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240111 | 153700 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240111 | 153600 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240111 | 153500 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240111 | 153400 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240111 | 153300 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240111 | 153200 | 7421678150 | 44150 | 44150 | 44150 | 44150 | 31548 |
| 300 | 20240111 | 153100 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240111 | 153000 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240111 | 152900 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 303 | 20240111 | 152800 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240111 | 152700 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240111 | 152600 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240111 | 152500 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240111 | 152400 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240111 | 152300 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240111 | 152200 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240111 | 152100 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240111 | 152000 | 6028833950 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240111 | 151900 | 6028833950 | 44700 | 44650 | 44700 | 44650 | 327 |
| 313 | 20240111 | 151800 | 6014225450 | 44700 | 44650 | 44700 | 44650 | 525 |
| 314 | 20240111 | 151700 | 5990766750 | 44650 | 44700 | 44700 | 44650 | 301 |
| 315 | 20240111 | 151600 | 5977318650 | 44700 | 44700 | 44700 | 44650 | 287 |
| 316 | 20240111 | 151500 | 5964496050 | 44700 | 44600 | 44700 | 44600 | 924 |
| 317 | 20240111 | 151400 | 5923248600 | 44650 | 44650 | 44650 | 44600 | 235 |
| 318 | 20240111 | 151300 | 5912760150 | 44600 | 44650 | 44650 | 44600 | 1310 |
| 319 | 20240111 | 151200 | 5854273850 | 44600 | 44600 | 44650 | 44600 | 214 |
| 320 | 20240111 | 151100 | 5844729000 | 44600 | 44600 | 44600 | 44600 | 139 |
| 321 | 20240111 | 151000 | 5838529600 | 44600 | 44600 | 44650 | 44600 | 298 |
| 322 | 20240111 | 150900 | 5825238750 | 44500 | 44550 | 44550 | 44500 | 148 |
| 323 | 20240111 | 150800 | 5818652000 | 44550 | 44550 | 44550 | 44500 | 360 |
| 324 | 20240111 | 150700 | 5802617850 | 44500 | 44550 | 44550 | 44500 | 171 |
| 325 | 20240111 | 150600 | 5795003300 | 44550 | 44500 | 44650 | 44500 | 537 |
| 326 | 20240111 | 150500 | 5771101850 | 44500 | 44550 | 44650 | 44500 | 535 |
| 327 | 20240111 | 150400 | 5747266950 | 44550 | 44550 | 44600 | 44550 | 385 |
| 328 | 20240111 | 150300 | 5730114750 | 44550 | 44600 | 44650 | 44550 | 383 |
| 329 | 20240111 | 150200 | 5713026250 | 44650 | 44600 | 44650 | 44550 | 364 |
| 330 | 20240111 | 150100 | 5696790850 | 44600 | 44550 | 44600 | 44550 | 372 |
| 331 | 20240111 | 150000 | 5680210200 | 44600 | 44600 | 44600 | 44550 | 132 |
| 332 | 20240111 | 145900 | 5674324050 | 44600 | 44550 | 44600 | 44550 | 327 |
| 333 | 20240111 | 145800 | 5659743650 | 44600 | 44600 | 44600 | 44550 | 406 |
| 334 | 20240111 | 145700 | 5641642700 | 44550 | 44600 | 44600 | 44550 | 190 |
| 335 | 20240111 | 145600 | 5633175300 | 44550 | 44550 | 44600 | 44500 | 412 |
| 336 | 20240111 | 145500 | 5614819950 | 44600 | 44550 | 44600 | 44550 | 100 |
| 337 | 20240111 | 145400 | 5610364750 | 44600 | 44600 | 44650 | 44550 | 189 |
| 338 | 20240111 | 145300 | 5601931850 | 44600 | 44550 | 44650 | 44550 | 456 |
| 339 | 20240111 | 145200 | 5581590000 | 44500 | 44600 | 44650 | 44500 | 420 |
| 340 | 20240111 | 145100 | 5562871200 | 44600 | 44650 | 44650 | 44450 | 1157 |
| 341 | 20240111 | 145000 | 5511315300 | 44650 | 44650 | 44650 | 44600 | 274 |
| 342 | 20240111 | 144900 | 5499082200 | 44650 | 44600 | 44650 | 44600 | 460 |
| 343 | 20240111 | 144800 | 5478554200 | 44650 | 44650 | 44700 | 44600 | 951 |
| 344 | 20240111 | 144700 | 5436090950 | 44600 | 44600 | 44650 | 44600 | 288 |
| 345 | 20240111 | 144600 | 5423242250 | 44600 | 44650 | 44650 | 44600 | 230 |
| 346 | 20240111 | 144500 | 5412977300 | 44650 | 44600 | 44650 | 44600 | 247 |
| 347 | 20240111 | 144400 | 5401952050 | 44600 | 44600 | 44650 | 44600 | 208 |
| 348 | 20240111 | 144300 | 5392671500 | 44650 | 44600 | 44650 | 44600 | 176 |
| 349 | 20240111 | 144200 | 5384818150 | 44650 | 44600 | 44650 | 44600 | 249 |
| 350 | 20240111 | 144100 | 5373701350 | 44650 | 44600 | 44650 | 44600 | 78 |
| 351 | 20240111 | 144000 | 5370222200 | 44650 | 44600 | 44650 | 44600 | 240 |
| 352 | 20240111 | 143900 | 5359511700 | 44650 | 44650 | 44650 | 44600 | 152 |
| 353 | 20240111 | 143800 | 5352725600 | 44600 | 44650 | 44700 | 44600 | 741 |
| 354 | 20240111 | 143700 | 5319646950 | 44650 | 44700 | 44750 | 44650 | 407 |
| 355 | 20240111 | 143600 | 5301447550 | 44700 | 44750 | 44750 | 44700 | 188 |
| 356 | 20240111 | 143500 | 5293036700 | 44750 | 44750 | 44750 | 44700 | 491 |
| 357 | 20240111 | 143400 | 5271066950 | 44750 | 44700 | 44800 | 44650 | 1147 |
| 358 | 20240111 | 143300 | 5219766600 | 44700 | 44700 | 44700 | 44650 | 78 |
| 359 | 20240111 | 143200 | 5216281000 | 44650 | 44700 | 44700 | 44650 | 91 |
| 360 | 20240111 | 143100 | 5212214400 | 44700 | 44700 | 44800 | 44650 | 417 |
| 361 | 20240111 | 143000 | 5193580850 | 44750 | 44600 | 44800 | 44600 | 1364 |
| 362 | 20240111 | 142900 | 5132616250 | 44650 | 44650 | 44650 | 44600 | 573 |
| 363 | 20240111 | 142800 | 5107047100 | 44650 | 44600 | 44650 | 44600 | 110 |
| 364 | 20240111 | 142700 | 5102136650 | 44650 | 44650 | 44650 | 44600 | 180 |
| 365 | 20240111 | 142600 | 5094101700 | 44600 | 44650 | 44700 | 44600 | 640 |
| 366 | 20240111 | 142500 | 5065524300 | 44700 | 44700 | 44700 | 44650 | 321 |
| 367 | 20240111 | 142400 | 5051177650 | 44650 | 44750 | 44750 | 44650 | 1246 |
| 368 | 20240111 | 142300 | 4995430900 | 44750 | 44700 | 44750 | 44700 | 326 |
| 369 | 20240111 | 142200 | 4980845650 | 44750 | 44600 | 44750 | 44600 | 731 |
| 370 | 20240111 | 142100 | 4948179700 | 44600 | 44650 | 44650 | 44600 | 242 |
| 371 | 20240111 | 142000 | 4937377450 | 44500 | 44700 | 44700 | 44500 | 409 |
| 372 | 20240111 | 141900 | 4919146950 | 44500 | 44750 | 44750 | 44500 | 801 |
| 373 | 20240111 | 141800 | 4883405200 | 44750 | 44600 | 44750 | 44600 | 587 |
| 374 | 20240111 | 141700 | 4857183150 | 44600 | 44550 | 44650 | 44500 | 654 |
| 375 | 20240111 | 141600 | 4828037150 | 44550 | 44600 | 44600 | 44550 | 168 |
| 376 | 20240111 | 141500 | 4820545250 | 44650 | 44650 | 44700 | 44600 | 878 |
| 377 | 20240111 | 141400 | 4781330950 | 44600 | 44500 | 44650 | 44500 | 181 |
| 378 | 20240111 | 141300 | 4773268650 | 44600 | 44500 | 44600 | 44500 | 172 |
| 379 | 20240111 | 141200 | 4765602450 | 44600 | 44450 | 44650 | 44450 | 529 |
| 380 | 20240111 | 141100 | 4742044550 | 44450 | 44450 | 44600 | 44450 | 279 |
| 381 | 20240111 | 141000 | 4729626500 | 44500 | 44550 | 44600 | 44450 | 463 |
| 382 | 20240111 | 140900 | 4709015050 | 44500 | 44500 | 44600 | 44500 | 229 |
| 383 | 20240111 | 140800 | 4698808100 | 44500 | 44500 | 44550 | 44450 | 228 |
| 384 | 20240111 | 140700 | 4688664850 | 44450 | 44450 | 44500 | 44450 | 275 |
| 385 | 20240111 | 140600 | 4676431800 | 44450 | 44550 | 44550 | 44450 | 1113 |
| 386 | 20240111 | 140500 | 4626901600 | 44500 | 44600 | 44600 | 44500 | 442 |
| 387 | 20240111 | 140400 | 4607206050 | 44550 | 44600 | 44650 | 44550 | 1111 |
| 388 | 20240111 | 140300 | 4557688450 | 44600 | 44650 | 44650 | 44600 | 459 |
| 389 | 20240111 | 140200 | 4537212850 | 44600 | 44600 | 44650 | 44550 | 363 |
| 390 | 20240111 | 140100 | 4521025950 | 44550 | 44550 | 44650 | 44550 | 257 |
| 391 | 20240111 | 140000 | 4509572750 | 44600 | 44600 | 44650 | 44550 | 490 |
| 392 | 20240111 | 135900 | 4487715900 | 44600 | 44650 | 44650 | 44600 | 114 |
| 393 | 20240111 | 135800 | 4482626850 | 44650 | 44700 | 44700 | 44600 | 267 |
| 394 | 20240111 | 135700 | 4470704050 | 44600 | 44550 | 44700 | 44550 | 177 |
| 395 | 20240111 | 135600 | 4462810000 | 44600 | 44650 | 44700 | 44600 | 378 |
| 396 | 20240111 | 135500 | 4445931800 | 44700 | 44600 | 44700 | 44600 | 471 |
| 397 | 20240111 | 135400 | 4424884550 | 44650 | 44650 | 44650 | 44550 | 1517 |
| 398 | 20240111 | 135300 | 4357211700 | 44650 | 44650 | 44700 | 44600 | 611 |
| 399 | 20240111 | 135200 | 4329927950 | 44700 | 44700 | 44750 | 44650 | 412 |
| 400 | 20240111 | 135100 | 4311509300 | 44750 | 44700 | 44750 | 44700 | 122 |
| 401 | 20240111 | 135000 | 4306051150 | 44750 | 44750 | 44750 | 44700 | 29 |
| 402 | 20240111 | 134900 | 4304754150 | 44700 | 44700 | 44750 | 44700 | 105 |
| 403 | 20240111 | 134800 | 4300057800 | 44650 | 44700 | 44700 | 44650 | 280 |
| 404 | 20240111 | 134700 | 4287542850 | 44700 | 44700 | 44750 | 44700 | 198 |
| 405 | 20240111 | 134600 | 4278688150 | 44700 | 44700 | 44750 | 44650 | 160 |
| 406 | 20240111 | 134500 | 4271533250 | 44650 | 44700 | 44700 | 44600 | 886 |
| 407 | 20240111 | 134400 | 4231950950 | 44750 | 44700 | 44750 | 44700 | 193 |
| 408 | 20240111 | 134300 | 4223315450 | 44750 | 44750 | 44750 | 44700 | 286 |
| 409 | 20240111 | 134200 | 4210518000 | 44750 | 44650 | 44750 | 44650 | 250 |
| 410 | 20240111 | 134100 | 4199335900 | 44700 | 44600 | 44700 | 44600 | 342 |
| 411 | 20240111 | 134000 | 4184061200 | 44600 | 44650 | 44650 | 44600 | 457 |
| 412 | 20240111 | 133900 | 4163657300 | 44650 | 44700 | 44750 | 44600 | 479 |
| 413 | 20240111 | 133800 | 4142246300 | 44700 | 44700 | 44750 | 44650 | 856 |
| 414 | 20240111 | 133700 | 4103984650 | 44750 | 44700 | 44750 | 44700 | 237 |
| 415 | 20240111 | 133600 | 4093382700 | 44700 | 44700 | 44750 | 44700 | 141 |
| 416 | 20240111 | 133500 | 4087073700 | 44750 | 44800 | 44800 | 44700 | 200 |
| 417 | 20240111 | 133400 | 4078117250 | 44750 | 44750 | 44800 | 44700 | 533 |
| 418 | 20240111 | 133300 | 4054265550 | 44700 | 44800 | 44800 | 44700 | 311 |
| 419 | 20240111 | 133200 | 4040348150 | 44800 | 44750 | 44800 | 44750 | 303 |
| 420 | 20240111 | 133100 | 4026781150 | 44750 | 44800 | 44800 | 44700 | 209 |
| 421 | 20240111 | 133000 | 4017421950 | 44750 | 44800 | 44800 | 44750 | 623 |
| 422 | 20240111 | 132900 | 3989540950 | 44750 | 44750 | 44800 | 44750 | 426 |
| 423 | 20240111 | 132800 | 3970473150 | 44750 | 44750 | 44750 | 44700 | 213 |
| 424 | 20240111 | 132700 | 3960941500 | 44800 | 44800 | 44800 | 44750 | 170 |
| 425 | 20240111 | 132600 | 3953331850 | 44750 | 44750 | 44750 | 44700 | 247 |
| 426 | 20240111 | 132500 | 3942278850 | 44700 | 44750 | 44750 | 44700 | 100 |
| 427 | 20240111 | 132400 | 3937804000 | 44750 | 44700 | 44750 | 44700 | 125 |
| 428 | 20240111 | 132300 | 3932212950 | 44750 | 44700 | 44750 | 44650 | 207 |
| 429 | 20240111 | 132200 | 3922957350 | 44650 | 44650 | 44650 | 44650 | 903 |
| 430 | 20240111 | 132100 | 3882638400 | 44650 | 44600 | 44650 | 44550 | 262 |
| 431 | 20240111 | 132000 | 3870943450 | 44600 | 44650 | 44650 | 44600 | 302 |
| 432 | 20240111 | 131900 | 3857471250 | 44600 | 44650 | 44650 | 44600 | 148 |
| 433 | 20240111 | 131800 | 3850866300 | 44650 | 44600 | 44650 | 44550 | 630 |
| 434 | 20240111 | 131700 | 3822762700 | 44600 | 44650 | 44650 | 44600 | 172 |
| 435 | 20240111 | 131600 | 3815090500 | 44650 | 44650 | 44700 | 44650 | 298 |
| 436 | 20240111 | 131500 | 3801784600 | 44750 | 44750 | 44800 | 44650 | 662 |
| 437 | 20240111 | 131400 | 3772172200 | 44750 | 44800 | 44800 | 44750 | 242 |
| 438 | 20240111 | 131300 | 3761333950 | 44800 | 44800 | 44800 | 44750 | 245 |
| 439 | 20240111 | 131200 | 3750361600 | 44800 | 44750 | 44800 | 44750 | 153 |
| 440 | 20240111 | 131100 | 3743508900 | 44750 | 44850 | 44850 | 44750 | 269 |
| 441 | 20240111 | 131000 | 3731460050 | 44850 | 44900 | 44900 | 44750 | 567 |
| 442 | 20240111 | 130900 | 3706042550 | 44900 | 44800 | 44900 | 44800 | 148 |
| 443 | 20240111 | 130800 | 3699403950 | 44900 | 44850 | 44900 | 44800 | 275 |
| 444 | 20240111 | 130700 | 3687071200 | 44850 | 44850 | 44850 | 44850 | 127 |
| 445 | 20240111 | 130600 | 3681375250 | 44800 | 44850 | 44850 | 44800 | 132 |
| 446 | 20240111 | 130500 | 3675456150 | 44850 | 44850 | 44850 | 44800 | 104 |
| 447 | 20240111 | 130400 | 3670793500 | 44850 | 44850 | 44850 | 44800 | 211 |
| 448 | 20240111 | 130300 | 3661330200 | 44850 | 44800 | 44850 | 44800 | 140 |
| 449 | 20240111 | 130200 | 3655051300 | 44850 | 44800 | 44850 | 44800 | 219 |
| 450 | 20240111 | 130100 | 3645230250 | 44850 | 44850 | 44850 | 44800 | 249 |
| 451 | 20240111 | 130000 | 3634065750 | 44800 | 44700 | 44850 | 44700 | 113 |
| 452 | 20240111 | 125900 | 3629004800 | 44750 | 44700 | 44750 | 44700 | 379 |
| 453 | 20240111 | 125800 | 3612045050 | 44750 | 44800 | 44800 | 44750 | 372 |
| 454 | 20240111 | 125700 | 3595391650 | 44800 | 44750 | 44800 | 44700 | 173 |
| 455 | 20240111 | 125600 | 3587649900 | 44750 | 44750 | 44750 | 44750 | 206 |
| 456 | 20240111 | 125500 | 3578431400 | 44750 | 44800 | 44800 | 44700 | 474 |
| 457 | 20240111 | 125400 | 3557214000 | 44800 | 44750 | 44850 | 44750 | 508 |
| 458 | 20240111 | 125300 | 3534452950 | 44750 | 44700 | 44750 | 44650 | 267 |
| 459 | 20240111 | 125200 | 3522517000 | 44700 | 44700 | 44700 | 44650 | 111 |
| 460 | 20240111 | 125100 | 3517555900 | 44700 | 44700 | 44700 | 44650 | 331 |
| 461 | 20240111 | 125000 | 3502760500 | 44700 | 44700 | 44750 | 44650 | 976 |
| 462 | 20240111 | 124900 | 3459139850 | 44750 | 44750 | 44750 | 44700 | 425 |
| 463 | 20240111 | 124800 | 3440137750 | 44800 | 44750 | 44800 | 44700 | 227 |
| 464 | 20240111 | 124700 | 3429975300 | 44750 | 44750 | 44800 | 44700 | 389 |
| 465 | 20240111 | 124600 | 3412567800 | 44700 | 44850 | 44850 | 44700 | 381 |
| 466 | 20240111 | 124500 | 3395520050 | 44850 | 44750 | 44850 | 44750 | 287 |
| 467 | 20240111 | 124400 | 3382673600 | 44700 | 44700 | 44750 | 44700 | 298 |
| 468 | 20240111 | 124300 | 3369339150 | 44700 | 44750 | 44750 | 44700 | 293 |
| 469 | 20240111 | 124200 | 3356231950 | 44750 | 44700 | 44750 | 44700 | 180 |
| 470 | 20240111 | 124100 | 3348177000 | 44750 | 44800 | 44800 | 44700 | 870 |
| 471 | 20240111 | 124000 | 3309244400 | 44800 | 44800 | 44800 | 44750 | 278 |
| 472 | 20240111 | 123900 | 3296790300 | 44750 | 44750 | 44800 | 44750 | 224 |
| 473 | 20240111 | 123800 | 3286761650 | 44800 | 44800 | 44800 | 44750 | 85 |
| 474 | 20240111 | 123700 | 3282953850 | 44800 | 44750 | 44800 | 44750 | 219 |
| 475 | 20240111 | 123600 | 3273143450 | 44800 | 44850 | 44850 | 44800 | 1172 |
| 476 | 20240111 | 123500 | 3220608650 | 44850 | 44800 | 44850 | 44750 | 478 |
| 477 | 20240111 | 123400 | 3199188600 | 44750 | 44850 | 44850 | 44750 | 243 |
| 478 | 20240111 | 123300 | 3188297900 | 44800 | 44800 | 44850 | 44800 | 30 |
| 479 | 20240111 | 123200 | 3186953800 | 44750 | 44850 | 44850 | 44750 | 221 |
| 480 | 20240111 | 123100 | 3177051150 | 44750 | 44850 | 44850 | 44750 | 67 |
| 481 | 20240111 | 123000 | 3174047200 | 44800 | 44800 | 44800 | 44750 | 231 |
| 482 | 20240111 | 122900 | 3163700000 | 44800 | 44850 | 44900 | 44800 | 498 |
| 483 | 20240111 | 122800 | 3141383800 | 44800 | 44850 | 44850 | 44800 | 17 |
| 484 | 20240111 | 122700 | 3140621850 | 44850 | 44850 | 44900 | 44800 | 132 |
| 485 | 20240111 | 122600 | 3134697200 | 44900 | 44800 | 44900 | 44800 | 81 |
| 486 | 20240111 | 122500 | 3131063200 | 44800 | 44900 | 44900 | 44800 | 189 |
| 487 | 20240111 | 122400 | 3122589600 | 44900 | 44850 | 44900 | 44850 | 106 |
| 488 | 20240111 | 122300 | 3117831050 | 44850 | 44800 | 44850 | 44800 | 91 |
| 489 | 20240111 | 122200 | 3113750050 | 44800 | 44800 | 44800 | 44800 | 1 |
| 490 | 20240111 | 122100 | 3113705250 | 44850 | 44850 | 44900 | 44850 | 63 |
| 491 | 20240111 | 122000 | 3110877200 | 44800 | 44800 | 44850 | 44800 | 129 |
| 492 | 20240111 | 121900 | 3105091750 | 44800 | 44800 | 44800 | 44750 | 183 |
| 493 | 20240111 | 121800 | 3096893650 | 44800 | 44800 | 44800 | 44750 | 135 |
| 494 | 20240111 | 121700 | 3090846350 | 44750 | 44850 | 44850 | 44750 | 244 |
| 495 | 20240111 | 121600 | 3079912200 | 44800 | 44800 | 44850 | 44800 | 61 |
| 496 | 20240111 | 121500 | 3077178200 | 44750 | 44800 | 44800 | 44750 | 78 |
| 497 | 20240111 | 121400 | 3073684300 | 44750 | 44800 | 44800 | 44750 | 89 |
| 498 | 20240111 | 121300 | 3069697600 | 44800 | 44800 | 44850 | 44750 | 373 |
| 499 | 20240111 | 121200 | 3052984200 | 44850 | 44800 | 44850 | 44800 | 25 |
| 500 | 20240111 | 121100 | 3051863950 | 44850 | 44850 | 44850 | 44850 | 18 |
| 501 | 20240111 | 121000 | 3051056650 | 44850 | 44800 | 44850 | 44800 | 155 |
| 502 | 20240111 | 120900 | 3044105950 | 44800 | 44850 | 44850 | 44800 | 68 |
| 503 | 20240111 | 120800 | 3041059400 | 44800 | 44800 | 44850 | 44800 | 21 |
| 504 | 20240111 | 120700 | 3040118150 | 44850 | 44850 | 44850 | 44800 | 319 |
| 505 | 20240111 | 120600 | 3025817400 | 44850 | 44850 | 44950 | 44850 | 420 |
| 506 | 20240111 | 120500 | 3006977500 | 44850 | 44900 | 44950 | 44850 | 326 |
| 507 | 20240111 | 120400 | 2992339700 | 44900 | 44900 | 44950 | 44900 | 84 |
| 508 | 20240111 | 120300 | 2988568050 | 44950 | 44900 | 44950 | 44900 | 213 |
| 509 | 20240111 | 120200 | 2979000900 | 44900 | 44900 | 44900 | 44850 | 157 |
| 510 | 20240111 | 120100 | 2971951700 | 44900 | 44900 | 44900 | 44850 | 180 |
| 511 | 20240111 | 120000 | 2963870050 | 44900 | 44900 | 44900 | 44850 | 227 |
| 512 | 20240111 | 115900 | 2953677900 | 44850 | 44900 | 44900 | 44850 | 160 |
| 513 | 20240111 | 115800 | 2946494050 | 44900 | 44900 | 44900 | 44850 | 82 |
| 514 | 20240111 | 115700 | 2942812550 | 44900 | 44900 | 44900 | 44850 | 113 |
| 515 | 20240111 | 115600 | 2937739050 | 44900 | 44850 | 44900 | 44850 | 611 |
| 516 | 20240111 | 115500 | 2910323700 | 44900 | 44850 | 44900 | 44850 | 600 |
| 517 | 20240111 | 115400 | 2883404950 | 44900 | 44900 | 44900 | 44850 | 257 |
| 518 | 20240111 | 115300 | 2871866100 | 44900 | 44900 | 44900 | 44900 | 194 |
| 519 | 20240111 | 115200 | 2863155500 | 44900 | 44900 | 44900 | 44850 | 145 |
| 520 | 20240111 | 115100 | 2856645100 | 44900 | 44850 | 44900 | 44850 | 196 |
| 521 | 20240111 | 115000 | 2847845100 | 44900 | 44900 | 44900 | 44850 | 177 |
| 522 | 20240111 | 114900 | 2839897950 | 44900 | 44900 | 44900 | 44850 | 187 |
| 523 | 20240111 | 114800 | 2831502750 | 44900 | 44900 | 44900 | 44850 | 99 |
| 524 | 20240111 | 114700 | 2827057750 | 44900 | 44900 | 44950 | 44900 | 1041 |
| 525 | 20240111 | 114600 | 2780316500 | 44950 | 44900 | 44950 | 44850 | 335 |
| 526 | 20240111 | 114500 | 2765269150 | 44900 | 44900 | 44900 | 44900 | 137 |
| 527 | 20240111 | 114400 | 2759117850 | 44900 | 44850 | 44900 | 44850 | 176 |
| 528 | 20240111 | 114300 | 2751215850 | 44900 | 44900 | 44900 | 44850 | 302 |
| 529 | 20240111 | 114200 | 2737656250 | 44900 | 44900 | 44900 | 44850 | 139 |
| 530 | 20240111 | 114100 | 2731415250 | 44900 | 44900 | 44900 | 44850 | 203 |
| 531 | 20240111 | 114000 | 2722300700 | 44900 | 44900 | 44900 | 44850 | 232 |
| 532 | 20240111 | 113900 | 2711884300 | 44900 | 44850 | 44900 | 44850 | 207 |
| 533 | 20240111 | 113800 | 2702590100 | 44900 | 44900 | 44900 | 44850 | 169 |
| 534 | 20240111 | 113700 | 2695002100 | 44900 | 44900 | 44900 | 44850 | 63 |
| 535 | 20240111 | 113600 | 2692173450 | 44850 | 44850 | 44900 | 44850 | 202 |
| 536 | 20240111 | 113500 | 2683106500 | 44900 | 44950 | 45000 | 44850 | 1258 |
| 537 | 20240111 | 113400 | 2626602000 | 45000 | 44950 | 45000 | 44900 | 210 |
| 538 | 20240111 | 113300 | 2617162950 | 44950 | 44950 | 44950 | 44900 | 160 |
| 539 | 20240111 | 113200 | 2609971250 | 44950 | 44900 | 44950 | 44900 | 257 |
| 540 | 20240111 | 113100 | 2598422000 | 44950 | 44900 | 44950 | 44900 | 194 |
| 541 | 20240111 | 113000 | 2589703400 | 44900 | 44900 | 44950 | 44900 | 172 |
| 542 | 20240111 | 112900 | 2581975100 | 44850 | 44900 | 44950 | 44850 | 609 |
| 543 | 20240111 | 112800 | 2554630650 | 44900 | 44900 | 44900 | 44850 | 145 |
| 544 | 20240111 | 112700 | 2548120250 | 44900 | 44900 | 44900 | 44850 | 225 |
| 545 | 20240111 | 112600 | 2538019350 | 44850 | 44850 | 44900 | 44850 | 239 |
| 546 | 20240111 | 112500 | 2527294000 | 44900 | 44900 | 44900 | 44850 | 157 |
| 547 | 20240111 | 112400 | 2520246950 | 44900 | 44900 | 44900 | 44850 | 253 |
| 548 | 20240111 | 112300 | 2508890550 | 44900 | 44900 | 44900 | 44850 | 105 |
| 549 | 20240111 | 112200 | 2504179000 | 44900 | 44850 | 44900 | 44800 | 272 |
| 550 | 20240111 | 112100 | 2491975600 | 44850 | 44800 | 44850 | 44800 | 176 |
| 551 | 20240111 | 112000 | 2484084400 | 44800 | 44850 | 44850 | 44800 | 56 |
| 552 | 20240111 | 111900 | 2481573350 | 44850 | 44900 | 44900 | 44850 | 272 |
| 553 | 20240111 | 111800 | 2469363500 | 44900 | 44900 | 44900 | 44850 | 438 |
| 554 | 20240111 | 111700 | 2449715650 | 44850 | 44900 | 44900 | 44850 | 55 |
| 555 | 20240111 | 111600 | 2447247100 | 44850 | 44850 | 44900 | 44800 | 501 |
| 556 | 20240111 | 111500 | 2424773100 | 44800 | 44800 | 44850 | 44800 | 71 |
| 557 | 20240111 | 111400 | 2421589850 | 44850 | 44850 | 44850 | 44850 | 54 |
| 558 | 20240111 | 111300 | 2419167950 | 44850 | 44850 | 44900 | 44800 | 415 |
| 559 | 20240111 | 111200 | 2400555200 | 44850 | 44800 | 44900 | 44800 | 267 |
| 560 | 20240111 | 111100 | 2388581150 | 44850 | 44850 | 44850 | 44850 | 31 |
| 561 | 20240111 | 111000 | 2387190800 | 44850 | 44850 | 44850 | 44800 | 483 |
| 562 | 20240111 | 110900 | 2365534750 | 44850 | 44850 | 44850 | 44800 | 175 |
| 563 | 20240111 | 110800 | 2357687000 | 44850 | 44850 | 44850 | 44800 | 298 |
| 564 | 20240111 | 110700 | 2344327950 | 44850 | 44800 | 44850 | 44800 | 110 |
| 565 | 20240111 | 110600 | 2339395050 | 44850 | 44800 | 44850 | 44750 | 609 |
| 566 | 20240111 | 110500 | 2312108600 | 44800 | 44750 | 44800 | 44750 | 538 |
| 567 | 20240111 | 110400 | 2288016550 | 44800 | 44800 | 44800 | 44750 | 131 |
| 568 | 20240111 | 110300 | 2282149100 | 44750 | 44750 | 44800 | 44750 | 162 |
| 569 | 20240111 | 110200 | 2274894300 | 44800 | 44800 | 44800 | 44750 | 282 |
| 570 | 20240111 | 110100 | 2262262100 | 44800 | 44750 | 44800 | 44750 | 75 |
| 571 | 20240111 | 110000 | 2258903000 | 44800 | 44800 | 44800 | 44750 | 43 |
| 572 | 20240111 | 105900 | 2256976650 | 44800 | 44800 | 44800 | 44750 | 260 |
| 573 | 20240111 | 105800 | 2245328750 | 44800 | 44800 | 44800 | 44750 | 20 |
| 574 | 20240111 | 105700 | 2244432800 | 44750 | 44750 | 44800 | 44750 | 141 |
| 575 | 20240111 | 105600 | 2238116700 | 44800 | 44800 | 44800 | 44750 | 216 |
| 576 | 20240111 | 105500 | 2228440850 | 44800 | 44800 | 44800 | 44750 | 365 |
| 577 | 20240111 | 105400 | 2212095950 | 44750 | 44800 | 44800 | 44750 | 282 |
| 578 | 20240111 | 105300 | 2199467850 | 44750 | 44750 | 44800 | 44750 | 141 |
| 579 | 20240111 | 105200 | 2193153900 | 44800 | 44750 | 44800 | 44700 | 180 |
| 580 | 20240111 | 105100 | 2185093450 | 44700 | 44750 | 44750 | 44700 | 228 |
| 581 | 20240111 | 105000 | 2174893000 | 44700 | 44750 | 44750 | 44700 | 98 |
| 582 | 20240111 | 104900 | 2170508450 | 44750 | 44750 | 44750 | 44700 | 289 |
| 583 | 20240111 | 104800 | 2157576800 | 44750 | 44750 | 44750 | 44700 | 105 |
| 584 | 20240111 | 104700 | 2152878100 | 44750 | 44750 | 44750 | 44700 | 339 |
| 585 | 20240111 | 104600 | 2137708100 | 44700 | 44750 | 44750 | 44700 | 121 |
| 586 | 20240111 | 104500 | 2132293850 | 44750 | 44750 | 44750 | 44700 | 233 |
| 587 | 20240111 | 104400 | 2121868650 | 44700 | 44750 | 44750 | 44700 | 61 |
| 588 | 20240111 | 104300 | 2119140150 | 44700 | 44750 | 44750 | 44700 | 192 |
| 589 | 20240111 | 104200 | 2110548950 | 44750 | 44750 | 44800 | 44750 | 404 |
| 590 | 20240111 | 104100 | 2092464150 | 44800 | 44750 | 44800 | 44750 | 112 |
| 591 | 20240111 | 104000 | 2087446750 | 44800 | 44750 | 44800 | 44700 | 2027 |
| 592 | 20240111 | 103900 | 1996732450 | 44700 | 44700 | 44750 | 44700 | 1133 |
| 593 | 20240111 | 103800 | 1946084500 | 44750 | 44700 | 44750 | 44700 | 371 |
| 594 | 20240111 | 103700 | 1929487800 | 44700 | 44800 | 44800 | 44700 | 134 |
| 595 | 20240111 | 103600 | 1923489300 | 44800 | 44800 | 44800 | 44700 | 609 |
| 596 | 20240111 | 103500 | 1896236600 | 44800 | 44700 | 44800 | 44700 | 1226 |
| 597 | 20240111 | 103400 | 1841370250 | 44750 | 44700 | 44750 | 44700 | 21 |
| 598 | 20240111 | 103300 | 1840430850 | 44700 | 44700 | 44750 | 44700 | 57 |
| 599 | 20240111 | 103200 | 1837882500 | 44750 | 44700 | 44750 | 44650 | 290 |
| 600 | 20240111 | 103100 | 1824915700 | 44700 | 44600 | 44700 | 44600 | 11 |
| 601 | 20240111 | 103000 | 1824424100 | 44700 | 44650 | 44750 | 44600 | 1767 |
| 602 | 20240111 | 102900 | 1745521600 | 44600 | 44600 | 44650 | 44600 | 23 |
| 603 | 20240111 | 102800 | 1744495350 | 44650 | 44700 | 44700 | 44650 | 2061 |
| 604 | 20240111 | 102700 | 1652465300 | 44700 | 44750 | 44750 | 44700 | 1877 |
| 605 | 20240111 | 102600 | 1568552100 | 44750 | 44750 | 44800 | 44700 | 2379 |
| 606 | 20240111 | 102500 | 1462086450 | 44750 | 44800 | 44850 | 44750 | 1238 |
| 607 | 20240111 | 102400 | 1406611700 | 44800 | 44800 | 44800 | 44750 | 237 |
| 608 | 20240111 | 102300 | 1395997700 | 44750 | 44750 | 44800 | 44750 | 207 |
| 609 | 20240111 | 102200 | 1386728200 | 44800 | 44750 | 44850 | 44750 | 581 |
| 610 | 20240111 | 102100 | 1360696300 | 44800 | 44750 | 44800 | 44750 | 251 |
| 611 | 20240111 | 102000 | 1349455600 | 44750 | 44750 | 44800 | 44750 | 71 |
| 612 | 20240111 | 101900 | 1346276500 | 44750 | 44700 | 44750 | 44700 | 388 |
| 613 | 20240111 | 101800 | 1328917950 | 44750 | 44750 | 44750 | 44700 | 376 |
| 614 | 20240111 | 101700 | 1312094050 | 44750 | 44750 | 44750 | 44700 | 289 |
| 615 | 20240111 | 101600 | 1299161350 | 44750 | 44750 | 44750 | 44750 | 148 |
| 616 | 20240111 | 101500 | 1292538350 | 44750 | 44750 | 44750 | 44700 | 249 |
| 617 | 20240111 | 101400 | 1281395950 | 44750 | 44750 | 44750 | 44750 | 56 |
| 618 | 20240111 | 101300 | 1278889950 | 44750 | 44750 | 44750 | 44700 | 173 |
| 619 | 20240111 | 101200 | 1271149800 | 44700 | 44750 | 44750 | 44700 | 179 |
| 620 | 20240111 | 101100 | 1263142800 | 44700 | 44750 | 44750 | 44700 | 571 |
| 621 | 20240111 | 101000 | 1237605600 | 44750 | 44750 | 44750 | 44750 | 326 |
| 622 | 20240111 | 100900 | 1223017100 | 44750 | 44800 | 44850 | 44750 | 990 |
| 623 | 20240111 | 100800 | 1178710250 | 44800 | 44800 | 44850 | 44750 | 478 |
| 624 | 20240111 | 100700 | 1157294750 | 44800 | 44800 | 44800 | 44750 | 152 |
| 625 | 20240111 | 100600 | 1150485200 | 44800 | 44800 | 44850 | 44800 | 358 |
| 626 | 20240111 | 100500 | 1134445100 | 44800 | 44800 | 44800 | 44750 | 155 |
| 627 | 20240111 | 100400 | 1127501350 | 44750 | 44800 | 44800 | 44750 | 171 |
| 628 | 20240111 | 100300 | 1119843600 | 44750 | 44800 | 44800 | 44750 | 75 |
| 629 | 20240111 | 100200 | 1116484900 | 44700 | 44750 | 44800 | 44700 | 207 |
| 630 | 20240111 | 100100 | 1107220250 | 44750 | 44750 | 44750 | 44700 | 597 |
| 631 | 20240111 | 100000 | 1080510250 | 44750 | 44700 | 44750 | 44700 | 257 |
| 632 | 20240111 | 095900 | 1069021200 | 44700 | 44700 | 44750 | 44650 | 113 |
| 633 | 20240111 | 095800 | 1063968950 | 44750 | 44700 | 44750 | 44700 | 698 |
| 634 | 20240111 | 095700 | 1032764100 | 44700 | 44650 | 44700 | 44650 | 96 |
| 635 | 20240111 | 095600 | 1028474450 | 44700 | 44700 | 44700 | 44650 | 65 |
| 636 | 20240111 | 095500 | 1025569900 | 44700 | 44700 | 44700 | 44650 | 131 |
| 637 | 20240111 | 095400 | 1019719300 | 44700 | 44700 | 44700 | 44650 | 259 |
| 638 | 20240111 | 095300 | 1008151650 | 44700 | 44700 | 44700 | 44650 | 117 |
| 639 | 20240111 | 095200 | 1002922400 | 44650 | 44700 | 44700 | 44650 | 55 |
| 640 | 20240111 | 095100 | 1000465700 | 44700 | 44700 | 44700 | 44650 | 13 |
| 641 | 20240111 | 095000 | 999884650 | 44700 | 44750 | 44750 | 44700 | 503 |
| 642 | 20240111 | 094900 | 977399700 | 44750 | 44750 | 44750 | 44700 | 186 |
| 643 | 20240111 | 094800 | 969077600 | 44750 | 44750 | 44750 | 44750 | 130 |
| 644 | 20240111 | 094700 | 963260100 | 44650 | 44650 | 44700 | 44650 | 307 |
| 645 | 20240111 | 094600 | 949539400 | 44650 | 44700 | 44700 | 44650 | 205 |
| 646 | 20240111 | 094500 | 940379100 | 44700 | 44650 | 44700 | 44650 | 261 |
| 647 | 20240111 | 094400 | 928720200 | 44650 | 44650 | 44650 | 44600 | 234 |
| 648 | 20240111 | 094300 | 918272200 | 44650 | 44650 | 44650 | 44600 | 111 |
| 649 | 20240111 | 094200 | 913317550 | 44650 | 44650 | 44650 | 44600 | 111 |
| 650 | 20240111 | 094100 | 908362850 | 44600 | 44650 | 44650 | 44600 | 118 |
| 651 | 20240111 | 094000 | 903094200 | 44650 | 44650 | 44700 | 44600 | 179 |
| 652 | 20240111 | 093900 | 895102800 | 44650 | 44600 | 44700 | 44600 | 216 |
| 653 | 20240111 | 093800 | 885459500 | 44600 | 44600 | 44650 | 44600 | 663 |
| 654 | 20240111 | 093700 | 855869450 | 44600 | 44600 | 44600 | 44550 | 134 |
| 655 | 20240111 | 093600 | 849895350 | 44550 | 44650 | 44700 | 44550 | 944 |
| 656 | 20240111 | 093500 | 807770600 | 44650 | 44700 | 44700 | 44650 | 122 |
| 657 | 20240111 | 093400 | 802322500 | 44650 | 44650 | 44700 | 44650 | 164 |
| 658 | 20240111 | 093300 | 794999150 | 44700 | 44750 | 44750 | 44700 | 542 |
| 659 | 20240111 | 093200 | 770770050 | 44750 | 44800 | 44850 | 44750 | 736 |
| 660 | 20240111 | 093100 | 737811050 | 44800 | 44850 | 44900 | 44800 | 1147 |
| 661 | 20240111 | 093000 | 686363350 | 44850 | 44800 | 44850 | 44750 | 409 |
| 662 | 20240111 | 092900 | 668022850 | 44850 | 44800 | 44850 | 44750 | 214 |
| 663 | 20240111 | 092800 | 658434650 | 44750 | 44750 | 44800 | 44750 | 122 |
| 664 | 20240111 | 092700 | 652972550 | 44800 | 44800 | 44850 | 44750 | 86 |
| 665 | 20240111 | 092600 | 649119750 | 44800 | 44800 | 44850 | 44800 | 279 |
| 666 | 20240111 | 092500 | 636612850 | 44800 | 44800 | 44850 | 44800 | 196 |
| 667 | 20240111 | 092400 | 627831750 | 44800 | 44850 | 44850 | 44800 | 120 |
| 668 | 20240111 | 092300 | 622454800 | 44850 | 44800 | 44850 | 44750 | 151 |
| 669 | 20240111 | 092200 | 615690200 | 44750 | 44750 | 44800 | 44750 | 31 |
| 670 | 20240111 | 092100 | 614302250 | 44750 | 44800 | 44800 | 44750 | 229 |
| 671 | 20240111 | 092000 | 604046800 | 44800 | 44850 | 44850 | 44750 | 165 |
| 672 | 20240111 | 091900 | 596650850 | 44900 | 44900 | 44950 | 44900 | 228 |
| 673 | 20240111 | 091800 | 586413150 | 44900 | 44900 | 44950 | 44900 | 141 |
| 674 | 20240111 | 091700 | 580080450 | 44950 | 44950 | 44950 | 44900 | 31 |
| 675 | 20240111 | 091600 | 578687650 | 44900 | 44800 | 44950 | 44800 | 232 |
| 676 | 20240111 | 091500 | 568273500 | 44900 | 44900 | 44950 | 44750 | 36 |
| 677 | 20240111 | 091400 | 566658150 | 44750 | 45000 | 45000 | 44750 | 81 |
| 678 | 20240111 | 091300 | 563019750 | 44750 | 45000 | 45000 | 44750 | 771 |
| 679 | 20240111 | 091200 | 528440700 | 45000 | 44850 | 45000 | 44800 | 445 |
| 680 | 20240111 | 091100 | 508460600 | 44850 | 44800 | 44850 | 44800 | 101 |
| 681 | 20240111 | 091000 | 503933550 | 44800 | 44850 | 44850 | 44800 | 45 |
| 682 | 20240111 | 090900 | 501916200 | 44850 | 44750 | 44850 | 44750 | 193 |
| 683 | 20240111 | 090800 | 493278100 | 44750 | 44750 | 44850 | 44700 | 536 |
| 684 | 20240111 | 090700 | 469254000 | 44750 | 44750 | 44800 | 44750 | 530 |
| 685 | 20240111 | 090600 | 445522700 | 44700 | 44850 | 45000 | 44700 | 818 |
| 686 | 20240111 | 090500 | 408876500 | 44850 | 44850 | 45050 | 44850 | 959 |
| 687 | 20240111 | 090400 | 365858100 | 45050 | 44950 | 45050 | 44850 | 287 |
| 688 | 20240111 | 090300 | 352949800 | 44850 | 45000 | 45100 | 44850 | 1632 |
| 689 | 20240111 | 090200 | 279574100 | 45000 | 44900 | 45000 | 44750 | 1886 |
| 690 | 20240111 | 090100 | 194873750 | 44750 | 44550 | 44900 | 44550 | 1357 |
| 691 | 20240111 | 090000 | 134088900 | 44800 | 44700 | 44800 | 44600 | 3000 |