37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 3 | 20230602 | 203700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230602 | 203600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230602 | 203500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230602 | 203400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230602 | 203300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230602 | 203200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230602 | 203100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230602 | 203000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230602 | 202900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230602 | 202800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230602 | 202700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230602 | 202600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230602 | 202500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230602 | 202400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230602 | 202300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230602 | 202200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230602 | 202100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230602 | 202000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230602 | 201900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230602 | 201800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230602 | 201700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230602 | 201600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230602 | 201500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230602 | 201400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230602 | 201300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230602 | 201200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230602 | 201100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230602 | 201000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230602 | 200900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230602 | 200800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 33 | 20230602 | 200700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230602 | 200600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230602 | 200500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230602 | 200400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230602 | 200300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230602 | 200200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230602 | 200100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230602 | 200000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230602 | 195900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230602 | 195800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230602 | 195700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230602 | 195600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230602 | 195500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230602 | 195400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230602 | 195300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230602 | 195200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230602 | 195100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230602 | 195000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230602 | 194900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230602 | 194800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230602 | 194700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230602 | 194600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230602 | 194500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230602 | 194400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230602 | 194300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230602 | 194200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230602 | 194100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230602 | 194000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230602 | 193900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230602 | 193800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 63 | 20230602 | 193700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230602 | 193600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230602 | 193500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230602 | 193400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230602 | 193300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230602 | 193200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230602 | 193100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230602 | 193000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230602 | 192900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230602 | 192800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230602 | 192700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230602 | 192600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230602 | 192500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230602 | 192400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230602 | 192300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230602 | 192200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230602 | 192100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230602 | 192000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230602 | 191900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230602 | 191800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230602 | 191700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230602 | 191600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230602 | 191500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230602 | 191400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230602 | 191300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230602 | 191200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230602 | 191100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230602 | 191000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230602 | 190900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230602 | 190800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 93 | 20230602 | 190700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230602 | 190600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230602 | 190500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230602 | 190400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230602 | 190300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230602 | 190200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230602 | 190100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230602 | 190000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230602 | 185900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230602 | 185800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230602 | 185700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230602 | 185600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230602 | 185500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230602 | 185400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230602 | 185300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230602 | 185200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230602 | 185100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230602 | 185000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230602 | 184900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230602 | 184800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230602 | 184700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230602 | 184600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230602 | 184500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230602 | 184400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230602 | 184300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230602 | 184200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230602 | 184100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230602 | 184000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230602 | 183900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230602 | 183800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 123 | 20230602 | 183700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230602 | 183600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230602 | 183500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230602 | 183400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230602 | 183300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230602 | 183200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230602 | 183100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230602 | 183000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230602 | 182900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230602 | 182800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230602 | 182700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230602 | 182600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230602 | 182500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230602 | 182400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230602 | 182300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230602 | 182200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230602 | 182100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230602 | 182000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230602 | 181900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230602 | 181800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230602 | 181700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230602 | 181600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230602 | 181500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230602 | 181400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230602 | 181300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230602 | 181200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230602 | 181100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230602 | 181000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230602 | 180900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230602 | 180800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 153 | 20230602 | 180700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230602 | 180600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230602 | 180500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230602 | 180400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230602 | 180300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230602 | 180200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230602 | 180100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230602 | 180000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230602 | 175900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230602 | 175800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230602 | 175700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230602 | 175600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230602 | 175500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230602 | 175400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230602 | 175300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230602 | 175200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230602 | 175100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230602 | 175000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230602 | 174900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230602 | 174800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230602 | 174700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230602 | 174600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230602 | 174500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230602 | 174400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230602 | 174300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230602 | 174200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230602 | 174100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230602 | 174000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230602 | 173900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230602 | 173800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 183 | 20230602 | 173700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230602 | 173600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230602 | 173500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230602 | 173400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230602 | 173300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230602 | 173200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230602 | 173100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230602 | 173000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230602 | 172900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230602 | 172800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230602 | 172700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230602 | 172600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230602 | 172500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230602 | 172400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230602 | 172300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230602 | 172200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230602 | 172100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230602 | 172000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230602 | 171900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230602 | 171800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230602 | 171700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230602 | 171600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230602 | 171500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230602 | 171400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230602 | 171300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230602 | 171200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230602 | 171100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230602 | 171000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230602 | 170900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230602 | 170800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 213 | 20230602 | 170700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230602 | 170600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230602 | 170500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230602 | 170400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230602 | 170300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230602 | 170200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230602 | 170100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230602 | 170000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230602 | 165900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230602 | 165800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230602 | 165700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230602 | 165600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230602 | 165500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230602 | 165400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230602 | 165300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230602 | 165200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230602 | 165100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230602 | 165000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230602 | 164900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230602 | 164800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230602 | 164700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230602 | 164600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230602 | 164500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230602 | 164400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230602 | 164300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230602 | 164200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230602 | 164100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230602 | 164000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230602 | 163900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230602 | 163800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 243 | 20230602 | 163700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230602 | 163600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230602 | 163500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230602 | 163400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230602 | 163300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230602 | 163200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230602 | 163100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230602 | 163000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230602 | 162900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230602 | 162800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230602 | 162700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230602 | 162600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230602 | 162500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230602 | 162400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230602 | 162300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230602 | 162200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230602 | 162100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230602 | 162000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230602 | 161900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230602 | 161800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230602 | 161700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230602 | 161600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230602 | 161500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230602 | 161400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230602 | 161300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230602 | 161200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230602 | 161100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230602 | 161000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230602 | 160900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230602 | 160800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 273 | 20230602 | 160700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230602 | 160600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230602 | 160500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230602 | 160400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230602 | 160300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230602 | 160200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230602 | 160100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230602 | 160000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230602 | 155900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230602 | 155800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230602 | 155700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230602 | 155600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230602 | 155500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230602 | 155400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230602 | 155300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230602 | 155200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230602 | 155100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20230602 | 155000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20230602 | 154900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20230602 | 154800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20230602 | 154700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20230602 | 154600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20230602 | 154500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20230602 | 154400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20230602 | 154300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20230602 | 154200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20230602 | 154100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20230602 | 154000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20230602 | 153900 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20230602 | 153800 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 303 | 20230602 | 153700 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230602 | 153600 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20230602 | 153500 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20230602 | 153400 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20230602 | 153300 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20230602 | 153200 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20230602 | 153100 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20230602 | 153000 | 5534735630 | 10150 | 10150 | 10150 | 10150 | 10739 |
| 311 | 20230602 | 152900 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20230602 | 152800 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20230602 | 152700 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20230602 | 152600 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20230602 | 152500 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20230602 | 152400 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20230602 | 152300 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20230602 | 152200 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20230602 | 152100 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20230602 | 152000 | 5425734780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20230602 | 151900 | 5425734780 | 10160 | 10180 | 10190 | 10160 | 1888 |
| 322 | 20230602 | 151800 | 5406513610 | 10180 | 10170 | 10200 | 10170 | 2184 |
| 323 | 20230602 | 151700 | 5384272890 | 10170 | 10150 | 10180 | 10140 | 1515 |
| 324 | 20230602 | 151600 | 5368889090 | 10140 | 10150 | 10150 | 10140 | 443 |
| 325 | 20230602 | 151500 | 5364394030 | 10150 | 10150 | 10150 | 10140 | 555 |
| 326 | 20230602 | 151400 | 5358764460 | 10150 | 10150 | 10150 | 10140 | 1901 |
| 327 | 20230602 | 151300 | 5339487660 | 10150 | 10150 | 10150 | 10140 | 842 |
| 328 | 20230602 | 151200 | 5330945260 | 10150 | 10140 | 10150 | 10140 | 1173 |
| 329 | 20230602 | 151100 | 5319042800 | 10140 | 10140 | 10140 | 10130 | 1638 |
| 330 | 20230602 | 151000 | 5302444520 | 10140 | 10140 | 10140 | 10130 | 1974 |
| 331 | 20230602 | 150900 | 5282429550 | 10130 | 10140 | 10140 | 10130 | 2152 |
| 332 | 20230602 | 150800 | 5260614840 | 10140 | 10140 | 10140 | 10130 | 468 |
| 333 | 20230602 | 150700 | 5255870480 | 10140 | 10130 | 10140 | 10130 | 2752 |
| 334 | 20230602 | 150600 | 5227967620 | 10140 | 10140 | 10150 | 10140 | 2144 |
| 335 | 20230602 | 150500 | 5206226020 | 10140 | 10150 | 10150 | 10140 | 1153 |
| 336 | 20230602 | 150400 | 5194527650 | 10140 | 10150 | 10150 | 10140 | 1478 |
| 337 | 20230602 | 150300 | 5179534820 | 10140 | 10160 | 10160 | 10140 | 846 |
| 338 | 20230602 | 150200 | 5170950500 | 10160 | 10130 | 10160 | 10130 | 1963 |
| 339 | 20230602 | 150100 | 5151041170 | 10130 | 10140 | 10140 | 10130 | 673 |
| 340 | 20230602 | 150000 | 5144223500 | 10130 | 10130 | 10150 | 10130 | 1339 |
| 341 | 20230602 | 145900 | 5130657610 | 10140 | 10130 | 10140 | 10130 | 1618 |
| 342 | 20230602 | 145800 | 5114252380 | 10140 | 10130 | 10140 | 10130 | 1550 |
| 343 | 20230602 | 145700 | 5098546280 | 10130 | 10130 | 10140 | 10130 | 399 |
| 344 | 20230602 | 145600 | 5094503990 | 10140 | 10140 | 10140 | 10130 | 356 |
| 345 | 20230602 | 145500 | 5090894660 | 10130 | 10150 | 10150 | 10130 | 1582 |
| 346 | 20230602 | 145400 | 5074851750 | 10140 | 10150 | 10160 | 10140 | 6840 |
| 347 | 20230602 | 145300 | 5005477670 | 10150 | 10150 | 10160 | 10150 | 469 |
| 348 | 20230602 | 145200 | 5000717310 | 10160 | 10150 | 10160 | 10150 | 692 |
| 349 | 20230602 | 145100 | 4993692810 | 10150 | 10150 | 10160 | 10150 | 498 |
| 350 | 20230602 | 145000 | 4988636670 | 10150 | 10150 | 10150 | 10150 | 670 |
| 351 | 20230602 | 144900 | 4981836170 | 10150 | 10160 | 10160 | 10150 | 2386 |
| 352 | 20230602 | 144800 | 4957617740 | 10160 | 10170 | 10170 | 10160 | 2077 |
| 353 | 20230602 | 144700 | 4936513940 | 10170 | 10160 | 10170 | 10160 | 531 |
| 354 | 20230602 | 144600 | 4931115470 | 10160 | 10160 | 10160 | 10160 | 523 |
| 355 | 20230602 | 144500 | 4925801790 | 10160 | 10180 | 10180 | 10160 | 658 |
| 356 | 20230602 | 144400 | 4919111540 | 10170 | 10180 | 10180 | 10160 | 1616 |
| 357 | 20230602 | 144300 | 4902678040 | 10170 | 10170 | 10170 | 10170 | 258 |
| 358 | 20230602 | 144200 | 4900054180 | 10180 | 10170 | 10180 | 10170 | 759 |
| 359 | 20230602 | 144100 | 4892335030 | 10170 | 10180 | 10180 | 10170 | 440 |
| 360 | 20230602 | 144000 | 4887859200 | 10170 | 10180 | 10180 | 10170 | 1032 |
| 361 | 20230602 | 143900 | 4877362320 | 10180 | 10180 | 10180 | 10180 | 247 |
| 362 | 20230602 | 143800 | 4874847860 | 10180 | 10180 | 10180 | 10180 | 445 |
| 363 | 20230602 | 143700 | 4870317760 | 10190 | 10200 | 10200 | 10190 | 145 |
| 364 | 20230602 | 143600 | 4868840200 | 10180 | 10190 | 10190 | 10180 | 2132 |
| 365 | 20230602 | 143500 | 4847131690 | 10200 | 10190 | 10200 | 10190 | 144 |
| 366 | 20230602 | 143400 | 4845664230 | 10200 | 10200 | 10200 | 10190 | 421 |
| 367 | 20230602 | 143300 | 4841374180 | 10180 | 10190 | 10200 | 10180 | 608 |
| 368 | 20230602 | 143200 | 4835178460 | 10190 | 10190 | 10190 | 10190 | 1232 |
| 369 | 20230602 | 143100 | 4822624380 | 10190 | 10190 | 10190 | 10190 | 37 |
| 370 | 20230602 | 143000 | 4822247350 | 10190 | 10200 | 10200 | 10190 | 336 |
| 371 | 20230602 | 142900 | 4818822030 | 10200 | 10190 | 10200 | 10190 | 71 |
| 372 | 20230602 | 142800 | 4818098530 | 10200 | 10200 | 10200 | 10190 | 31 |
| 373 | 20230602 | 142700 | 4817782620 | 10190 | 10190 | 10190 | 10190 | 439 |
| 374 | 20230602 | 142600 | 4813309210 | 10190 | 10190 | 10190 | 10190 | 1020 |
| 375 | 20230602 | 142500 | 4802915410 | 10190 | 10190 | 10190 | 10190 | 265 |
| 376 | 20230602 | 142400 | 4800215060 | 10190 | 10190 | 10200 | 10190 | 199 |
| 377 | 20230602 | 142300 | 4798187230 | 10200 | 10200 | 10200 | 10200 | 30 |
| 378 | 20230602 | 142200 | 4797881230 | 10200 | 10190 | 10200 | 10190 | 1065 |
| 379 | 20230602 | 142100 | 4787027420 | 10190 | 10190 | 10190 | 10190 | 140 |
| 380 | 20230602 | 142000 | 4785600820 | 10190 | 10190 | 10190 | 10190 | 283 |
| 381 | 20230602 | 141900 | 4782717050 | 10190 | 10190 | 10190 | 10180 | 252 |
| 382 | 20230602 | 141800 | 4780149180 | 10180 | 10180 | 10180 | 10180 | 1303 |
| 383 | 20230602 | 141700 | 4766884640 | 10180 | 10180 | 10180 | 10180 | 462 |
| 384 | 20230602 | 141600 | 4762181480 | 10180 | 10190 | 10190 | 10180 | 583 |
| 385 | 20230602 | 141500 | 4756246480 | 10180 | 10180 | 10190 | 10180 | 349 |
| 386 | 20230602 | 141400 | 4752692230 | 10180 | 10180 | 10180 | 10180 | 250 |
| 387 | 20230602 | 141300 | 4750147230 | 10180 | 10180 | 10180 | 10180 | 920 |
| 388 | 20230602 | 141200 | 4740781630 | 10180 | 10190 | 10190 | 10180 | 133 |
| 389 | 20230602 | 141100 | 4739426990 | 10190 | 10170 | 10190 | 10170 | 1655 |
| 390 | 20230602 | 141000 | 4722577670 | 10180 | 10170 | 10180 | 10160 | 1028 |
| 391 | 20230602 | 140900 | 4712122630 | 10170 | 10170 | 10170 | 10170 | 80 |
| 392 | 20230602 | 140800 | 4711309030 | 10170 | 10170 | 10170 | 10170 | 1904 |
| 393 | 20230602 | 140700 | 4691945350 | 10170 | 10170 | 10170 | 10170 | 23 |
| 394 | 20230602 | 140600 | 4691711440 | 10170 | 10170 | 10170 | 10170 | 1 |
| 395 | 20230602 | 140500 | 4691701270 | 10170 | 10170 | 10170 | 10170 | 0 |
| 396 | 20230602 | 140400 | 4691701270 | 10170 | 10160 | 10170 | 10160 | 334 |
| 397 | 20230602 | 140300 | 4688305540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 398 | 20230602 | 140200 | 4688305540 | 10160 | 10160 | 10170 | 10160 | 79 |
| 399 | 20230602 | 140100 | 4687502800 | 10170 | 10170 | 10170 | 10170 | 2282 |
| 400 | 20230602 | 140000 | 4664294860 | 10160 | 10160 | 10160 | 10160 | 161 |
| 401 | 20230602 | 135900 | 4662659100 | 10170 | 10160 | 10170 | 10150 | 497 |
| 402 | 20230602 | 135800 | 4657609740 | 10150 | 10160 | 10160 | 10150 | 1800 |
| 403 | 20230602 | 135700 | 4639335290 | 10170 | 10170 | 10170 | 10170 | 219 |
| 404 | 20230602 | 135600 | 4637108060 | 10160 | 10160 | 10160 | 10160 | 150 |
| 405 | 20230602 | 135500 | 4635584060 | 10160 | 10160 | 10160 | 10160 | 216 |
| 406 | 20230602 | 135400 | 4633389500 | 10160 | 10170 | 10170 | 10160 | 1943 |
| 407 | 20230602 | 135300 | 4613648140 | 10170 | 10160 | 10170 | 10160 | 1342 |
| 408 | 20230602 | 135200 | 4600011990 | 10160 | 10160 | 10160 | 10160 | 16 |
| 409 | 20230602 | 135100 | 4599849430 | 10160 | 10170 | 10170 | 10160 | 600 |
| 410 | 20230602 | 135000 | 4593752430 | 10170 | 10160 | 10170 | 10160 | 176 |
| 411 | 20230602 | 134900 | 4591962840 | 10160 | 10160 | 10160 | 10160 | 12 |
| 412 | 20230602 | 134800 | 4591840920 | 10160 | 10160 | 10170 | 10160 | 169 |
| 413 | 20230602 | 134700 | 4590123080 | 10170 | 10160 | 10170 | 10160 | 202 |
| 414 | 20230602 | 134600 | 4588069650 | 10160 | 10170 | 10170 | 10160 | 377 |
| 415 | 20230602 | 134500 | 4584235610 | 10170 | 10170 | 10170 | 10170 | 90 |
| 416 | 20230602 | 134400 | 4583320310 | 10170 | 10170 | 10170 | 10170 | 33 |
| 417 | 20230602 | 134300 | 4582984700 | 10170 | 10180 | 10180 | 10170 | 203 |
| 418 | 20230602 | 134200 | 4580918750 | 10170 | 10170 | 10170 | 10170 | 423 |
| 419 | 20230602 | 134100 | 4576616840 | 10180 | 10170 | 10180 | 10170 | 934 |
| 420 | 20230602 | 134000 | 4567112520 | 10180 | 10180 | 10180 | 10180 | 12 |
| 421 | 20230602 | 133900 | 4566990360 | 10170 | 10160 | 10170 | 10160 | 665 |
| 422 | 20230602 | 133800 | 4560228530 | 10160 | 10160 | 10160 | 10160 | 95 |
| 423 | 20230602 | 133700 | 4559263330 | 10160 | 10160 | 10160 | 10160 | 300 |
| 424 | 20230602 | 133600 | 4556215330 | 10160 | 10160 | 10160 | 10160 | 273 |
| 425 | 20230602 | 133500 | 4553441650 | 10160 | 10170 | 10170 | 10160 | 895 |
| 426 | 20230602 | 133400 | 4544347020 | 10160 | 10160 | 10160 | 10160 | 778 |
| 427 | 20230602 | 133300 | 4536442540 | 10150 | 10160 | 10160 | 10150 | 122 |
| 428 | 20230602 | 133200 | 4535203090 | 10150 | 10150 | 10150 | 10150 | 1426 |
| 429 | 20230602 | 133100 | 4520729190 | 10140 | 10150 | 10150 | 10140 | 691 |
| 430 | 20230602 | 133000 | 4513720040 | 10150 | 10160 | 10160 | 10150 | 196 |
| 431 | 20230602 | 132900 | 4511729680 | 10160 | 10150 | 10160 | 10140 | 2056 |
| 432 | 20230602 | 132800 | 4490861370 | 10150 | 10160 | 10160 | 10150 | 262 |
| 433 | 20230602 | 132700 | 4488200450 | 10150 | 10160 | 10160 | 10150 | 129 |
| 434 | 20230602 | 132600 | 4486889860 | 10160 | 10160 | 10160 | 10160 | 495 |
| 435 | 20230602 | 132500 | 4481860660 | 10170 | 10170 | 10170 | 10170 | 166 |
| 436 | 20230602 | 132400 | 4480172440 | 10180 | 10170 | 10180 | 10170 | 3886 |
| 437 | 20230602 | 132300 | 4440620800 | 10150 | 10150 | 10150 | 10150 | 25 |
| 438 | 20230602 | 132200 | 4440367050 | 10160 | 10150 | 10160 | 10140 | 1831 |
| 439 | 20230602 | 132100 | 4421781880 | 10150 | 10150 | 10150 | 10150 | 1448 |
| 440 | 20230602 | 132000 | 4407084680 | 10150 | 10150 | 10150 | 10140 | 644 |
| 441 | 20230602 | 131900 | 4400548500 | 10140 | 10150 | 10150 | 10140 | 568 |
| 442 | 20230602 | 131800 | 4394783320 | 10150 | 10150 | 10150 | 10150 | 326 |
| 443 | 20230602 | 131700 | 4391474420 | 10150 | 10140 | 10150 | 10140 | 1111 |
| 444 | 20230602 | 131600 | 4380202910 | 10150 | 10150 | 10150 | 10140 | 753 |
| 445 | 20230602 | 131500 | 4372565030 | 10160 | 10150 | 10160 | 10140 | 5573 |
| 446 | 20230602 | 131400 | 4316003110 | 10150 | 10170 | 10170 | 10150 | 1054 |
| 447 | 20230602 | 131300 | 4305294030 | 10160 | 10160 | 10170 | 10160 | 441 |
| 448 | 20230602 | 131200 | 4300813460 | 10160 | 10160 | 10160 | 10150 | 2187 |
| 449 | 20230602 | 131100 | 4278593580 | 10170 | 10170 | 10170 | 10160 | 326 |
| 450 | 20230602 | 131000 | 4275279460 | 10170 | 10180 | 10180 | 10170 | 1412 |
| 451 | 20230602 | 130900 | 4260917910 | 10180 | 10180 | 10180 | 10180 | 20 |
| 452 | 20230602 | 130800 | 4260714310 | 10180 | 10180 | 10180 | 10180 | 784 |
| 453 | 20230602 | 130700 | 4252733190 | 10180 | 10180 | 10180 | 10160 | 658 |
| 454 | 20230602 | 130600 | 4246038210 | 10160 | 10170 | 10180 | 10160 | 1227 |
| 455 | 20230602 | 130500 | 4233562890 | 10170 | 10170 | 10170 | 10160 | 971 |
| 456 | 20230602 | 130400 | 4223692350 | 10170 | 10170 | 10170 | 10170 | 123 |
| 457 | 20230602 | 130300 | 4222441440 | 10160 | 10190 | 10190 | 10150 | 12426 |
| 458 | 20230602 | 130200 | 4096107560 | 10190 | 10200 | 10210 | 10190 | 1500 |
| 459 | 20230602 | 130100 | 4080819460 | 10210 | 10210 | 10210 | 10210 | 102 |
| 460 | 20230602 | 130000 | 4079778040 | 10200 | 10200 | 10210 | 10200 | 146 |
| 461 | 20230602 | 125900 | 4078288780 | 10200 | 10190 | 10200 | 10190 | 245 |
| 462 | 20230602 | 125800 | 4075789790 | 10200 | 10200 | 10200 | 10200 | 954 |
| 463 | 20230602 | 125700 | 4066058990 | 10200 | 10200 | 10200 | 10200 | 165 |
| 464 | 20230602 | 125600 | 4064375990 | 10190 | 10200 | 10200 | 10190 | 145 |
| 465 | 20230602 | 125500 | 4062897010 | 10200 | 10190 | 10200 | 10190 | 45 |
| 466 | 20230602 | 125400 | 4062438170 | 10190 | 10190 | 10190 | 10190 | 125 |
| 467 | 20230602 | 125300 | 4061164420 | 10190 | 10190 | 10190 | 10190 | 94 |
| 468 | 20230602 | 125200 | 4060206560 | 10190 | 10200 | 10200 | 10190 | 144 |
| 469 | 20230602 | 125100 | 4058737770 | 10200 | 10190 | 10200 | 10190 | 162 |
| 470 | 20230602 | 125000 | 4057086900 | 10190 | 10200 | 10200 | 10190 | 1374 |
| 471 | 20230602 | 124900 | 4043084990 | 10200 | 10200 | 10200 | 10200 | 1230 |
| 472 | 20230602 | 124800 | 4030538990 | 10210 | 10200 | 10220 | 10200 | 514 |
| 473 | 20230602 | 124700 | 4025292000 | 10220 | 10210 | 10220 | 10200 | 115 |
| 474 | 20230602 | 124600 | 4024117800 | 10210 | 10210 | 10210 | 10200 | 111 |
| 475 | 20230602 | 124500 | 4022984500 | 10200 | 10200 | 10210 | 10200 | 1085 |
| 476 | 20230602 | 124400 | 4011916070 | 10200 | 10190 | 10200 | 10190 | 534 |
| 477 | 20230602 | 124300 | 4006472610 | 10190 | 10190 | 10190 | 10190 | 1139 |
| 478 | 20230602 | 124200 | 3994866200 | 10190 | 10210 | 10210 | 10190 | 976 |
| 479 | 20230602 | 124100 | 3984914830 | 10200 | 10200 | 10220 | 10200 | 1902 |
| 480 | 20230602 | 124000 | 3965512860 | 10200 | 10200 | 10200 | 10200 | 35 |
| 481 | 20230602 | 123900 | 3965155860 | 10200 | 10210 | 10210 | 10190 | 126 |
| 482 | 20230602 | 123800 | 3963871500 | 10190 | 10220 | 10220 | 10190 | 968 |
| 483 | 20230602 | 123700 | 3954001360 | 10210 | 10200 | 10210 | 10200 | 1818 |
| 484 | 20230602 | 123600 | 3935456330 | 10220 | 10230 | 10230 | 10200 | 1067 |
| 485 | 20230602 | 123500 | 3924565280 | 10230 | 10230 | 10230 | 10230 | 4 |
| 486 | 20230602 | 123400 | 3924524360 | 10230 | 10230 | 10230 | 10210 | 514 |
| 487 | 20230602 | 123300 | 3919272140 | 10230 | 10230 | 10240 | 10200 | 937 |
| 488 | 20230602 | 123200 | 3909698480 | 10230 | 10230 | 10260 | 10200 | 3233 |
| 489 | 20230602 | 123100 | 3876679630 | 10230 | 10250 | 10260 | 10210 | 1911 |
| 490 | 20230602 | 123000 | 3857118270 | 10250 | 10250 | 10260 | 10220 | 2243 |
| 491 | 20230602 | 122900 | 3834133520 | 10250 | 10260 | 10260 | 10240 | 385 |
| 492 | 20230602 | 122800 | 3830188030 | 10260 | 10260 | 10260 | 10220 | 738 |
| 493 | 20230602 | 122700 | 3822639940 | 10260 | 10250 | 10270 | 10220 | 1045 |
| 494 | 20230602 | 122600 | 3811939990 | 10250 | 10260 | 10260 | 10230 | 1090 |
| 495 | 20230602 | 122500 | 3800776250 | 10260 | 10250 | 10260 | 10230 | 1773 |
| 496 | 20230602 | 122400 | 3782604690 | 10250 | 10230 | 10270 | 10230 | 1232 |
| 497 | 20230602 | 122300 | 3769970730 | 10230 | 10220 | 10260 | 10210 | 1280 |
| 498 | 20230602 | 122200 | 3756866670 | 10220 | 10230 | 10230 | 10210 | 909 |
| 499 | 20230602 | 122100 | 3747576300 | 10240 | 10220 | 10240 | 10220 | 90 |
| 500 | 20230602 | 122000 | 3746655580 | 10220 | 10220 | 10220 | 10220 | 410 |
| 501 | 20230602 | 121900 | 3742465380 | 10220 | 10210 | 10220 | 10210 | 201 |
| 502 | 20230602 | 121800 | 3740411730 | 10210 | 10210 | 10210 | 10210 | 194 |
| 503 | 20230602 | 121700 | 3738430990 | 10210 | 10210 | 10210 | 10210 | 50 |
| 504 | 20230602 | 121600 | 3737920490 | 10210 | 10220 | 10220 | 10210 | 564 |
| 505 | 20230602 | 121500 | 3732158100 | 10210 | 10220 | 10220 | 10210 | 518 |
| 506 | 20230602 | 121400 | 3726864160 | 10220 | 10220 | 10220 | 10210 | 583 |
| 507 | 20230602 | 121300 | 3720910490 | 10220 | 10220 | 10220 | 10220 | 217 |
| 508 | 20230602 | 121200 | 3718692750 | 10220 | 10200 | 10220 | 10200 | 906 |
| 509 | 20230602 | 121100 | 3709445790 | 10200 | 10200 | 10200 | 10200 | 20 |
| 510 | 20230602 | 121000 | 3709241790 | 10190 | 10200 | 10200 | 10190 | 578 |
| 511 | 20230602 | 120900 | 3703351370 | 10200 | 10200 | 10210 | 10200 | 896 |
| 512 | 20230602 | 120800 | 3694211920 | 10200 | 10190 | 10200 | 10190 | 76 |
| 513 | 20230602 | 120700 | 3693436800 | 10200 | 10200 | 10200 | 10200 | 1343 |
| 514 | 20230602 | 120600 | 3679738200 | 10200 | 10210 | 10210 | 10200 | 146 |
| 515 | 20230602 | 120500 | 3678248700 | 10200 | 10200 | 10200 | 10200 | 195 |
| 516 | 20230602 | 120400 | 3676259700 | 10200 | 10200 | 10200 | 10190 | 427 |
| 517 | 20230602 | 120300 | 3671904400 | 10200 | 10200 | 10200 | 10200 | 160 |
| 518 | 20230602 | 120200 | 3670272400 | 10200 | 10200 | 10210 | 10200 | 520 |
| 519 | 20230602 | 120100 | 3664967390 | 10210 | 10210 | 10220 | 10210 | 565 |
| 520 | 20230602 | 120000 | 3659197310 | 10220 | 10200 | 10220 | 10200 | 664 |
| 521 | 20230602 | 115900 | 3652424280 | 10200 | 10190 | 10200 | 10190 | 441 |
| 522 | 20230602 | 115800 | 3647930390 | 10190 | 10200 | 10200 | 10190 | 208 |
| 523 | 20230602 | 115700 | 3645809310 | 10190 | 10200 | 10200 | 10190 | 17 |
| 524 | 20230602 | 115600 | 3645635920 | 10200 | 10200 | 10200 | 10200 | 106 |
| 525 | 20230602 | 115500 | 3644554720 | 10200 | 10220 | 10220 | 10200 | 420 |
| 526 | 20230602 | 115400 | 3640269110 | 10220 | 10190 | 10220 | 10190 | 1256 |
| 527 | 20230602 | 115300 | 3627456490 | 10190 | 10180 | 10190 | 10170 | 501 |
| 528 | 20230602 | 115200 | 3622359760 | 10190 | 10190 | 10190 | 10190 | 2 |
| 529 | 20230602 | 115100 | 3622339380 | 10190 | 10190 | 10190 | 10180 | 497 |
| 530 | 20230602 | 115000 | 3617275950 | 10170 | 10180 | 10190 | 10170 | 400 |
| 531 | 20230602 | 114900 | 3613202850 | 10190 | 10180 | 10190 | 10180 | 823 |
| 532 | 20230602 | 114800 | 3604824690 | 10190 | 10190 | 10190 | 10180 | 768 |
| 533 | 20230602 | 114700 | 3597003900 | 10190 | 10180 | 10190 | 10180 | 230 |
| 534 | 20230602 | 114600 | 3594660410 | 10180 | 10180 | 10190 | 10170 | 1544 |
| 535 | 20230602 | 114500 | 3578947550 | 10170 | 10170 | 10170 | 10170 | 270 |
| 536 | 20230602 | 114400 | 3576201650 | 10180 | 10180 | 10180 | 10180 | 1294 |
| 537 | 20230602 | 114300 | 3563028730 | 10180 | 10180 | 10180 | 10170 | 197 |
| 538 | 20230602 | 114200 | 3561023290 | 10180 | 10180 | 10180 | 10170 | 103 |
| 539 | 20230602 | 114100 | 3559975340 | 10170 | 10180 | 10180 | 10170 | 2305 |
| 540 | 20230602 | 114000 | 3536513490 | 10170 | 10180 | 10180 | 10170 | 569 |
| 541 | 20230602 | 113900 | 3530724320 | 10170 | 10180 | 10180 | 10170 | 2591 |
| 542 | 20230602 | 113800 | 3504360760 | 10180 | 10190 | 10190 | 10180 | 1798 |
| 543 | 20230602 | 113700 | 3486054140 | 10180 | 10190 | 10190 | 10180 | 248 |
| 544 | 20230602 | 113600 | 3483527040 | 10190 | 10180 | 10190 | 10180 | 788 |
| 545 | 20230602 | 113500 | 3475501370 | 10190 | 10190 | 10190 | 10190 | 3 |
| 546 | 20230602 | 113400 | 3475470800 | 10180 | 10200 | 10200 | 10180 | 2824 |
| 547 | 20230602 | 113300 | 3446699340 | 10210 | 10200 | 10210 | 10200 | 551 |
| 548 | 20230602 | 113200 | 3441079130 | 10200 | 10200 | 10210 | 10200 | 234 |
| 549 | 20230602 | 113100 | 3438690890 | 10200 | 10200 | 10200 | 10200 | 912 |
| 550 | 20230602 | 113000 | 3429388490 | 10200 | 10190 | 10200 | 10190 | 754 |
| 551 | 20230602 | 112900 | 3421703130 | 10190 | 10210 | 10210 | 10190 | 343 |
| 552 | 20230602 | 112800 | 3418205040 | 10210 | 10220 | 10220 | 10200 | 1528 |
| 553 | 20230602 | 112700 | 3402609730 | 10220 | 10230 | 10230 | 10210 | 885 |
| 554 | 20230602 | 112600 | 3393572720 | 10220 | 10220 | 10220 | 10220 | 919 |
| 555 | 20230602 | 112500 | 3384180540 | 10210 | 10220 | 10220 | 10210 | 146 |
| 556 | 20230602 | 112400 | 3382688440 | 10200 | 10190 | 10200 | 10190 | 1346 |
| 557 | 20230602 | 112300 | 3368960300 | 10200 | 10190 | 10200 | 10180 | 540 |
| 558 | 20230602 | 112200 | 3363457060 | 10200 | 10200 | 10200 | 10190 | 1744 |
| 559 | 20230602 | 112100 | 3345670970 | 10200 | 10200 | 10200 | 10200 | 34 |
| 560 | 20230602 | 112000 | 3345324170 | 10200 | 10200 | 10200 | 10190 | 12 |
| 561 | 20230602 | 111900 | 3345201840 | 10190 | 10190 | 10200 | 10190 | 39 |
| 562 | 20230602 | 111800 | 3344804410 | 10190 | 10190 | 10200 | 10180 | 3107 |
| 563 | 20230602 | 111700 | 3313157830 | 10200 | 10190 | 10200 | 10180 | 1619 |
| 564 | 20230602 | 111600 | 3296660230 | 10180 | 10180 | 10180 | 10180 | 83 |
| 565 | 20230602 | 111500 | 3295815290 | 10180 | 10170 | 10180 | 10170 | 1265 |
| 566 | 20230602 | 111400 | 3282946750 | 10170 | 10170 | 10170 | 10170 | 1511 |
| 567 | 20230602 | 111300 | 3267579880 | 10170 | 10180 | 10180 | 10170 | 2176 |
| 568 | 20230602 | 111200 | 3245439540 | 10180 | 10190 | 10190 | 10180 | 891 |
| 569 | 20230602 | 111100 | 3236367580 | 10190 | 10180 | 10190 | 10180 | 1745 |
| 570 | 20230602 | 111000 | 3218601340 | 10180 | 10180 | 10180 | 10180 | 235 |
| 571 | 20230602 | 110900 | 3216209040 | 10180 | 10180 | 10190 | 10180 | 3101 |
| 572 | 20230602 | 110800 | 3184639860 | 10180 | 10200 | 10200 | 10180 | 1418 |
| 573 | 20230602 | 110700 | 3170190340 | 10190 | 10190 | 10200 | 10190 | 1618 |
| 574 | 20230602 | 110600 | 3153700490 | 10210 | 10210 | 10210 | 10190 | 3589 |
| 575 | 20230602 | 110500 | 3117089530 | 10210 | 10210 | 10210 | 10210 | 1478 |
| 576 | 20230602 | 110400 | 3101999150 | 10210 | 10220 | 10220 | 10210 | 1181 |
| 577 | 20230602 | 110300 | 3089940410 | 10220 | 10220 | 10220 | 10210 | 763 |
| 578 | 20230602 | 110200 | 3082146230 | 10220 | 10210 | 10220 | 10210 | 173 |
| 579 | 20230602 | 110100 | 3080379780 | 10210 | 10210 | 10210 | 10200 | 1851 |
| 580 | 20230602 | 110000 | 3061486970 | 10210 | 10210 | 10210 | 10200 | 1264 |
| 581 | 20230602 | 105900 | 3048581550 | 10200 | 10200 | 10210 | 10180 | 4019 |
| 582 | 20230602 | 105800 | 3007628430 | 10190 | 10210 | 10210 | 10180 | 3617 |
| 583 | 20230602 | 105700 | 2970767300 | 10200 | 10240 | 10240 | 10200 | 11942 |
| 584 | 20230602 | 105600 | 2848820030 | 10240 | 10240 | 10250 | 10230 | 6625 |
| 585 | 20230602 | 105500 | 2781035780 | 10250 | 10250 | 10250 | 10250 | 16 |
| 586 | 20230602 | 105400 | 2780871780 | 10240 | 10250 | 10250 | 10240 | 141 |
| 587 | 20230602 | 105300 | 2779427140 | 10250 | 10250 | 10250 | 10230 | 737 |
| 588 | 20230602 | 105200 | 2771874920 | 10220 | 10260 | 10260 | 10220 | 7832 |
| 589 | 20230602 | 105100 | 2691737300 | 10260 | 10250 | 10260 | 10230 | 14298 |
| 590 | 20230602 | 105000 | 2545356070 | 10250 | 10270 | 10270 | 10250 | 7599 |
| 591 | 20230602 | 104900 | 2467447290 | 10260 | 10270 | 10280 | 10260 | 3534 |
| 592 | 20230602 | 104800 | 2431153680 | 10270 | 10280 | 10280 | 10270 | 464 |
| 593 | 20230602 | 104700 | 2426385760 | 10300 | 10290 | 10300 | 10290 | 940 |
| 594 | 20230602 | 104600 | 2416709190 | 10270 | 10300 | 10300 | 10270 | 582 |
| 595 | 20230602 | 104500 | 2410729140 | 10300 | 10290 | 10300 | 10270 | 1856 |
| 596 | 20230602 | 104400 | 2391645330 | 10290 | 10300 | 10300 | 10280 | 1564 |
| 597 | 20230602 | 104300 | 2375558820 | 10300 | 10300 | 10300 | 10280 | 2805 |
| 598 | 20230602 | 104200 | 2346676790 | 10290 | 10300 | 10300 | 10290 | 381 |
| 599 | 20230602 | 104100 | 2342754490 | 10290 | 10300 | 10300 | 10290 | 512 |
| 600 | 20230602 | 104000 | 2337485990 | 10300 | 10290 | 10310 | 10290 | 358 |
| 601 | 20230602 | 103900 | 2333799570 | 10280 | 10280 | 10290 | 10270 | 144 |
| 602 | 20230602 | 103800 | 2332320080 | 10270 | 10270 | 10280 | 10270 | 1168 |
| 603 | 20230602 | 103700 | 2320323720 | 10280 | 10270 | 10280 | 10270 | 718 |
| 604 | 20230602 | 103600 | 2312948780 | 10280 | 10280 | 10290 | 10270 | 633 |
| 605 | 20230602 | 103500 | 2306443560 | 10280 | 10310 | 10310 | 10270 | 695 |
| 606 | 20230602 | 103400 | 2299299190 | 10270 | 10300 | 10300 | 10270 | 5507 |
| 607 | 20230602 | 103300 | 2242658280 | 10310 | 10320 | 10320 | 10310 | 82 |
| 608 | 20230602 | 103200 | 2241812790 | 10310 | 10320 | 10320 | 10310 | 737 |
| 609 | 20230602 | 103100 | 2234214310 | 10310 | 10310 | 10320 | 10310 | 212 |
| 610 | 20230602 | 103000 | 2232027150 | 10310 | 10310 | 10310 | 10310 | 100 |
| 611 | 20230602 | 102900 | 2230996150 | 10300 | 10310 | 10310 | 10300 | 10 |
| 612 | 20230602 | 102800 | 2230893100 | 10310 | 10300 | 10310 | 10290 | 3868 |
| 613 | 20230602 | 102700 | 2191075240 | 10310 | 10310 | 10310 | 10300 | 832 |
| 614 | 20230602 | 102600 | 2182500300 | 10310 | 10320 | 10320 | 10300 | 1207 |
| 615 | 20230602 | 102500 | 2170062420 | 10320 | 10310 | 10320 | 10310 | 1001 |
| 616 | 20230602 | 102400 | 2159732110 | 10310 | 10300 | 10310 | 10300 | 1076 |
| 617 | 20230602 | 102300 | 2148641350 | 10300 | 10300 | 10310 | 10300 | 1139 |
| 618 | 20230602 | 102200 | 2136909620 | 10300 | 10300 | 10310 | 10290 | 790 |
| 619 | 20230602 | 102100 | 2128772320 | 10300 | 10290 | 10300 | 10290 | 1333 |
| 620 | 20230602 | 102000 | 2115049000 | 10290 | 10320 | 10320 | 10290 | 3425 |
| 621 | 20230602 | 101900 | 2079766060 | 10320 | 10310 | 10330 | 10310 | 878 |
| 622 | 20230602 | 101800 | 2070710830 | 10310 | 10320 | 10320 | 10310 | 497 |
| 623 | 20230602 | 101700 | 2065582790 | 10320 | 10350 | 10350 | 10320 | 1463 |
| 624 | 20230602 | 101600 | 2050444100 | 10350 | 10380 | 10380 | 10290 | 30203 |
| 625 | 20230602 | 101500 | 1739088020 | 10380 | 10390 | 10390 | 10370 | 1181 |
| 626 | 20230602 | 101400 | 1726828660 | 10390 | 10400 | 10400 | 10390 | 952 |
| 627 | 20230602 | 101300 | 1716933120 | 10400 | 10420 | 10420 | 10400 | 251 |
| 628 | 20230602 | 101200 | 1714319860 | 10390 | 10410 | 10420 | 10390 | 253 |
| 629 | 20230602 | 101100 | 1711688000 | 10400 | 10390 | 10410 | 10390 | 1622 |
| 630 | 20230602 | 101000 | 1694819920 | 10390 | 10390 | 10390 | 10390 | 959 |
| 631 | 20230602 | 100900 | 1684855910 | 10390 | 10390 | 10400 | 10390 | 1215 |
| 632 | 20230602 | 100800 | 1672229130 | 10400 | 10400 | 10400 | 10390 | 491 |
| 633 | 20230602 | 100700 | 1667124050 | 10400 | 10440 | 10440 | 10390 | 4843 |
| 634 | 20230602 | 100600 | 1616708920 | 10440 | 10450 | 10450 | 10440 | 673 |
| 635 | 20230602 | 100500 | 1609676480 | 10450 | 10440 | 10450 | 10440 | 116 |
| 636 | 20230602 | 100400 | 1608465340 | 10440 | 10450 | 10450 | 10440 | 618 |
| 637 | 20230602 | 100300 | 1602007420 | 10440 | 10450 | 10450 | 10440 | 209 |
| 638 | 20230602 | 100200 | 1599824360 | 10430 | 10430 | 10440 | 10430 | 290 |
| 639 | 20230602 | 100100 | 1596799600 | 10420 | 10440 | 10440 | 10420 | 4425 |
| 640 | 20230602 | 100000 | 1550617430 | 10440 | 10440 | 10440 | 10440 | 109 |
| 641 | 20230602 | 095900 | 1549479470 | 10440 | 10460 | 10460 | 10440 | 113 |
| 642 | 20230602 | 095800 | 1548299200 | 10450 | 10450 | 10460 | 10450 | 2105 |
| 643 | 20230602 | 095700 | 1526300510 | 10450 | 10460 | 10470 | 10450 | 714 |
| 644 | 20230602 | 095600 | 1518835200 | 10460 | 10480 | 10480 | 10460 | 3911 |
| 645 | 20230602 | 095500 | 1477879200 | 10490 | 10500 | 10500 | 10490 | 968 |
| 646 | 20230602 | 095400 | 1467723440 | 10490 | 10500 | 10500 | 10490 | 1469 |
| 647 | 20230602 | 095300 | 1452299440 | 10500 | 10500 | 10510 | 10490 | 1792 |
| 648 | 20230602 | 095200 | 1433492710 | 10510 | 10500 | 10510 | 10480 | 3129 |
| 649 | 20230602 | 095100 | 1400643800 | 10500 | 10470 | 10500 | 10460 | 3659 |
| 650 | 20230602 | 095000 | 1362289320 | 10480 | 10500 | 10510 | 10460 | 1784 |
| 651 | 20230602 | 094900 | 1343567610 | 10510 | 10430 | 10510 | 10430 | 17311 |
| 652 | 20230602 | 094800 | 1162267820 | 10430 | 10430 | 10430 | 10430 | 77 |
| 653 | 20230602 | 094700 | 1161464710 | 10420 | 10430 | 10430 | 10420 | 222 |
| 654 | 20230602 | 094600 | 1159150470 | 10430 | 10420 | 10430 | 10420 | 373 |
| 655 | 20230602 | 094500 | 1155263240 | 10420 | 10440 | 10440 | 10420 | 32 |
| 656 | 20230602 | 094400 | 1154929470 | 10430 | 10440 | 10440 | 10430 | 3175 |
| 657 | 20230602 | 094300 | 1121802140 | 10440 | 10440 | 10440 | 10440 | 485 |
| 658 | 20230602 | 094200 | 1116738740 | 10440 | 10440 | 10450 | 10440 | 75 |
| 659 | 20230602 | 094100 | 1115955690 | 10440 | 10430 | 10440 | 10430 | 284 |
| 660 | 20230602 | 094000 | 1112990910 | 10440 | 10430 | 10440 | 10420 | 1555 |
| 661 | 20230602 | 093900 | 1096780260 | 10430 | 10430 | 10430 | 10430 | 206 |
| 662 | 20230602 | 093800 | 1094631680 | 10430 | 10430 | 10430 | 10420 | 272 |
| 663 | 20230602 | 093700 | 1091795770 | 10430 | 10440 | 10440 | 10430 | 2657 |
| 664 | 20230602 | 093600 | 1064081560 | 10430 | 10440 | 10440 | 10430 | 645 |
| 665 | 20230602 | 093500 | 1057354010 | 10440 | 10440 | 10440 | 10430 | 10 |
| 666 | 20230602 | 093400 | 1057249630 | 10440 | 10450 | 10450 | 10440 | 2668 |
| 667 | 20230602 | 093300 | 1029392210 | 10440 | 10440 | 10450 | 10440 | 582 |
| 668 | 20230602 | 093200 | 1023313900 | 10450 | 10450 | 10450 | 10440 | 259 |
| 669 | 20230602 | 093100 | 1020607600 | 10450 | 10440 | 10450 | 10440 | 425 |
| 670 | 20230602 | 093000 | 1016167700 | 10440 | 10440 | 10440 | 10430 | 1975 |
| 671 | 20230602 | 092900 | 995555430 | 10440 | 10440 | 10440 | 10430 | 515 |
| 672 | 20230602 | 092800 | 990179540 | 10420 | 10440 | 10440 | 10420 | 1388 |
| 673 | 20230602 | 092700 | 975706360 | 10440 | 10440 | 10450 | 10440 | 1488 |
| 674 | 20230602 | 092600 | 960171540 | 10440 | 10430 | 10450 | 10430 | 3203 |
| 675 | 20230602 | 092500 | 926732980 | 10430 | 10440 | 10440 | 10430 | 61 |
| 676 | 20230602 | 092400 | 926096640 | 10430 | 10430 | 10430 | 10420 | 1211 |
| 677 | 20230602 | 092300 | 913466910 | 10430 | 10430 | 10430 | 10420 | 1940 |
| 678 | 20230602 | 092200 | 893238340 | 10430 | 10440 | 10440 | 10420 | 2025 |
| 679 | 20230602 | 092100 | 872127870 | 10450 | 10460 | 10460 | 10430 | 2003 |
| 680 | 20230602 | 092000 | 851193000 | 10460 | 10450 | 10470 | 10450 | 5536 |
| 681 | 20230602 | 091900 | 793260920 | 10450 | 10440 | 10450 | 10430 | 2049 |
| 682 | 20230602 | 091800 | 771868650 | 10440 | 10470 | 10470 | 10440 | 3571 |
| 683 | 20230602 | 091700 | 734508390 | 10470 | 10430 | 10470 | 10420 | 9473 |
| 684 | 20230602 | 091600 | 635495800 | 10430 | 10410 | 10440 | 10400 | 1507 |
| 685 | 20230602 | 091500 | 619781680 | 10400 | 10360 | 10400 | 10360 | 1594 |
| 686 | 20230602 | 091400 | 603247240 | 10350 | 10400 | 10400 | 10350 | 2074 |
| 687 | 20230602 | 091300 | 581730960 | 10400 | 10410 | 10440 | 10400 | 6314 |
| 688 | 20230602 | 091200 | 515982470 | 10420 | 10440 | 10450 | 10410 | 1513 |
| 689 | 20230602 | 091100 | 500202420 | 10450 | 10410 | 10450 | 10410 | 4309 |
| 690 | 20230602 | 091000 | 455287560 | 10400 | 10370 | 10400 | 10370 | 744 |
| 691 | 20230602 | 090900 | 447558630 | 10380 | 10300 | 10400 | 10290 | 4385 |
| 692 | 20230602 | 090800 | 402292340 | 10300 | 10310 | 10310 | 10300 | 7561 |
| 693 | 20230602 | 090700 | 324403810 | 10310 | 10320 | 10320 | 10300 | 2279 |
| 694 | 20230602 | 090600 | 300897190 | 10320 | 10340 | 10350 | 10310 | 3731 |
| 695 | 20230602 | 090500 | 262354280 | 10350 | 10370 | 10370 | 10350 | 5389 |
| 696 | 20230602 | 090400 | 206534430 | 10370 | 10380 | 10380 | 10360 | 3513 |
| 697 | 20230602 | 090300 | 170124660 | 10380 | 10420 | 10420 | 10380 | 3629 |
| 698 | 20230602 | 090200 | 132393790 | 10420 | 10450 | 10460 | 10410 | 5895 |
| 699 | 20230602 | 090100 | 70841800 | 10440 | 10420 | 10450 | 10410 | 2362 |
| 700 | 20230602 | 090000 | 46204330 | 10440 | 10410 | 10440 | 10410 | 4236 |