36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 3 | 20231222 | 202100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20231222 | 202000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20231222 | 201900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20231222 | 201800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20231222 | 201700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20231222 | 201600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20231222 | 201500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20231222 | 201400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20231222 | 201300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20231222 | 201200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20231222 | 201100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20231222 | 201000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20231222 | 200900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20231222 | 200800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20231222 | 200700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20231222 | 200600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20231222 | 200500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20231222 | 200400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20231222 | 200300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20231222 | 200200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20231222 | 200100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20231222 | 200000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20231222 | 195900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20231222 | 195800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20231222 | 195700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20231222 | 195600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20231222 | 195500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20231222 | 195400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20231222 | 195300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20231222 | 195200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 33 | 20231222 | 195100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20231222 | 195000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20231222 | 194900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20231222 | 194800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20231222 | 194700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20231222 | 194600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20231222 | 194500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20231222 | 194400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20231222 | 194300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20231222 | 194200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20231222 | 194100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20231222 | 194000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20231222 | 193900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20231222 | 193800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20231222 | 193700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20231222 | 193600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20231222 | 193500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20231222 | 193400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20231222 | 193300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20231222 | 193200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20231222 | 193100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20231222 | 193000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20231222 | 192900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20231222 | 192800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20231222 | 192700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20231222 | 192600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20231222 | 192500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20231222 | 192400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20231222 | 192300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20231222 | 192200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 63 | 20231222 | 192100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20231222 | 192000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20231222 | 191900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20231222 | 191800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20231222 | 191700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20231222 | 191600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20231222 | 191500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20231222 | 191400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20231222 | 191300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20231222 | 191200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20231222 | 191100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20231222 | 191000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20231222 | 190900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20231222 | 190800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20231222 | 190700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20231222 | 190600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20231222 | 190500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20231222 | 190400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20231222 | 190300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20231222 | 190200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20231222 | 190100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20231222 | 190000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20231222 | 185900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20231222 | 185800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20231222 | 185700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20231222 | 185600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20231222 | 185500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20231222 | 185400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20231222 | 185300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20231222 | 185200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 93 | 20231222 | 185100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20231222 | 185000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20231222 | 184900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20231222 | 184800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20231222 | 184700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20231222 | 184600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20231222 | 184500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20231222 | 184400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20231222 | 184300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20231222 | 184200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20231222 | 184100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20231222 | 184000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20231222 | 183900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20231222 | 183800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20231222 | 183700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20231222 | 183600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20231222 | 183500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20231222 | 183400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20231222 | 183300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20231222 | 183200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20231222 | 183100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20231222 | 183000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20231222 | 182900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20231222 | 182800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20231222 | 182700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20231222 | 182600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20231222 | 182500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20231222 | 182400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20231222 | 182300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20231222 | 182200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 123 | 20231222 | 182100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20231222 | 182000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20231222 | 181900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20231222 | 181800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20231222 | 181700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20231222 | 181600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20231222 | 181500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20231222 | 181400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20231222 | 181300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20231222 | 181200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20231222 | 181100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20231222 | 181000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20231222 | 180900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20231222 | 180800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20231222 | 180700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20231222 | 180600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20231222 | 180500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20231222 | 180400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20231222 | 180300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20231222 | 180200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20231222 | 180100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20231222 | 180000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20231222 | 175900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20231222 | 175800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20231222 | 175700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20231222 | 175600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20231222 | 175500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20231222 | 175400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20231222 | 175300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20231222 | 175200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 153 | 20231222 | 175100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20231222 | 175000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20231222 | 174900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20231222 | 174800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20231222 | 174700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20231222 | 174600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20231222 | 174500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20231222 | 174400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20231222 | 174300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20231222 | 174200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20231222 | 174100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20231222 | 174000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20231222 | 173900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20231222 | 173800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20231222 | 173700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20231222 | 173600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20231222 | 173500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20231222 | 173400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20231222 | 173300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20231222 | 173200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20231222 | 173100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20231222 | 173000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20231222 | 172900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20231222 | 172800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20231222 | 172700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20231222 | 172600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20231222 | 172500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20231222 | 172400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20231222 | 172300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20231222 | 172200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 183 | 20231222 | 172100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20231222 | 172000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20231222 | 171900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20231222 | 171800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20231222 | 171700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20231222 | 171600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20231222 | 171500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20231222 | 171400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20231222 | 171300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20231222 | 171200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20231222 | 171100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20231222 | 171000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20231222 | 170900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20231222 | 170800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20231222 | 170700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20231222 | 170600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20231222 | 170500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20231222 | 170400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20231222 | 170300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20231222 | 170200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20231222 | 170100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20231222 | 170000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20231222 | 165900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20231222 | 165800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20231222 | 165700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20231222 | 165600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20231222 | 165500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20231222 | 165400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20231222 | 165300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20231222 | 165200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 213 | 20231222 | 165100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20231222 | 165000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20231222 | 164900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20231222 | 164800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20231222 | 164700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20231222 | 164600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20231222 | 164500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20231222 | 164400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20231222 | 164300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20231222 | 164200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20231222 | 164100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20231222 | 164000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20231222 | 163900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20231222 | 163800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20231222 | 163700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20231222 | 163600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20231222 | 163500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20231222 | 163400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20231222 | 163300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20231222 | 163200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20231222 | 163100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20231222 | 163000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20231222 | 162900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20231222 | 162800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20231222 | 162700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20231222 | 162600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20231222 | 162500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20231222 | 162400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20231222 | 162300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20231222 | 162200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 243 | 20231222 | 162100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20231222 | 162000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20231222 | 161900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20231222 | 161800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20231222 | 161700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20231222 | 161600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20231222 | 161500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20231222 | 161400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20231222 | 161300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20231222 | 161200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20231222 | 161100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20231222 | 161000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20231222 | 160900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20231222 | 160800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20231222 | 160700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20231222 | 160600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20231222 | 160500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20231222 | 160400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20231222 | 160300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20231222 | 160200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20231222 | 160100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20231222 | 160000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20231222 | 155900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20231222 | 155800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20231222 | 155700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20231222 | 155600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20231222 | 155500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20231222 | 155400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20231222 | 155300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20231222 | 155200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 273 | 20231222 | 155100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20231222 | 155000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20231222 | 154900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20231222 | 154800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20231222 | 154700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20231222 | 154600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20231222 | 154500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20231222 | 154400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20231222 | 154300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20231222 | 154200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20231222 | 154100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20231222 | 154000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20231222 | 153900 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20231222 | 153800 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20231222 | 153700 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20231222 | 153600 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20231222 | 153500 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20231222 | 153400 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20231222 | 153300 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20231222 | 153200 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20231222 | 153100 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20231222 | 153000 | 5134270810 | 10860 | 10860 | 10860 | 10860 | 4239 |
| 295 | 20231222 | 152900 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20231222 | 152800 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20231222 | 152700 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20231222 | 152600 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20231222 | 152500 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20231222 | 152400 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20231222 | 152300 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20231222 | 152200 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 303 | 20231222 | 152100 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20231222 | 152000 | 5088235270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20231222 | 151900 | 5088235270 | 10860 | 10800 | 10860 | 10800 | 6701 |
| 306 | 20231222 | 151800 | 5015662190 | 10800 | 10800 | 10800 | 10790 | 351 |
| 307 | 20231222 | 151700 | 5011872590 | 10760 | 10770 | 10810 | 10760 | 7239 |
| 308 | 20231222 | 151600 | 4933693030 | 10760 | 10780 | 10780 | 10760 | 1673 |
| 309 | 20231222 | 151500 | 4915682370 | 10780 | 10780 | 10800 | 10780 | 1133 |
| 310 | 20231222 | 151400 | 4903468590 | 10780 | 10760 | 10780 | 10760 | 1460 |
| 311 | 20231222 | 151300 | 4887746990 | 10760 | 10760 | 10770 | 10760 | 528 |
| 312 | 20231222 | 151200 | 4882065610 | 10760 | 10780 | 10780 | 10760 | 1804 |
| 313 | 20231222 | 151100 | 4862620120 | 10780 | 10760 | 10780 | 10760 | 582 |
| 314 | 20231222 | 151000 | 4856353780 | 10770 | 10770 | 10780 | 10770 | 1928 |
| 315 | 20231222 | 150900 | 4835587320 | 10780 | 10780 | 10780 | 10770 | 177 |
| 316 | 20231222 | 150800 | 4833679560 | 10780 | 10770 | 10780 | 10770 | 172 |
| 317 | 20231222 | 150700 | 4831825600 | 10770 | 10770 | 10770 | 10760 | 328 |
| 318 | 20231222 | 150600 | 4828294550 | 10760 | 10760 | 10760 | 10760 | 254 |
| 319 | 20231222 | 150500 | 4825561510 | 10760 | 10750 | 10790 | 10750 | 2088 |
| 320 | 20231222 | 150400 | 4803098830 | 10750 | 10760 | 10760 | 10740 | 924 |
| 321 | 20231222 | 150300 | 4793160270 | 10760 | 10760 | 10760 | 10760 | 56 |
| 322 | 20231222 | 150200 | 4792557710 | 10800 | 10800 | 10800 | 10800 | 703 |
| 323 | 20231222 | 150100 | 4784965310 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20231222 | 150000 | 4784965310 | 10740 | 10800 | 10800 | 10740 | 753 |
| 325 | 20231222 | 145900 | 4776841130 | 10800 | 10750 | 10800 | 10750 | 1149 |
| 326 | 20231222 | 145800 | 4764438590 | 10730 | 10720 | 10730 | 10710 | 2789 |
| 327 | 20231222 | 145700 | 4734537840 | 10720 | 10720 | 10730 | 10720 | 738 |
| 328 | 20231222 | 145600 | 4726625460 | 10720 | 10730 | 10730 | 10720 | 2935 |
| 329 | 20231222 | 145500 | 4695152640 | 10730 | 10740 | 10740 | 10730 | 717 |
| 330 | 20231222 | 145400 | 4687457820 | 10740 | 10750 | 10750 | 10740 | 18 |
| 331 | 20231222 | 145300 | 4687264370 | 10750 | 10740 | 10750 | 10740 | 63 |
| 332 | 20231222 | 145200 | 4686587740 | 10740 | 10740 | 10740 | 10740 | 71 |
| 333 | 20231222 | 145100 | 4685825200 | 10740 | 10750 | 10750 | 10740 | 40 |
| 334 | 20231222 | 145000 | 4685395330 | 10720 | 10770 | 10770 | 10720 | 3612 |
| 335 | 20231222 | 144900 | 4646619380 | 10750 | 10750 | 10750 | 10750 | 1014 |
| 336 | 20231222 | 144800 | 4635718880 | 10750 | 10780 | 10780 | 10750 | 1075 |
| 337 | 20231222 | 144700 | 4624151930 | 10780 | 10780 | 10780 | 10760 | 459 |
| 338 | 20231222 | 144600 | 4619209360 | 10780 | 10770 | 10780 | 10770 | 1515 |
| 339 | 20231222 | 144500 | 4602892790 | 10780 | 10780 | 10780 | 10780 | 457 |
| 340 | 20231222 | 144400 | 4597966330 | 10770 | 10780 | 10790 | 10770 | 2725 |
| 341 | 20231222 | 144300 | 4568608900 | 10780 | 10780 | 10780 | 10780 | 4982 |
| 342 | 20231222 | 144200 | 4514902940 | 10770 | 10780 | 10780 | 10770 | 265 |
| 343 | 20231222 | 144100 | 4512047270 | 10780 | 10770 | 10780 | 10770 | 100 |
| 344 | 20231222 | 144000 | 4510969370 | 10780 | 10780 | 10780 | 10780 | 223 |
| 345 | 20231222 | 143900 | 4508565430 | 10780 | 10770 | 10780 | 10770 | 245 |
| 346 | 20231222 | 143800 | 4505925830 | 10780 | 10780 | 10790 | 10780 | 1582 |
| 347 | 20231222 | 143700 | 4488871860 | 10780 | 10790 | 10790 | 10780 | 569 |
| 348 | 20231222 | 143600 | 4482733700 | 10800 | 10800 | 10800 | 10800 | 595 |
| 349 | 20231222 | 143500 | 4476307700 | 10800 | 10800 | 10810 | 10800 | 103 |
| 350 | 20231222 | 143400 | 4475195290 | 10800 | 10800 | 10800 | 10800 | 276 |
| 351 | 20231222 | 143300 | 4472214490 | 10800 | 10800 | 10810 | 10800 | 631 |
| 352 | 20231222 | 143200 | 4465399680 | 10800 | 10800 | 10800 | 10800 | 381 |
| 353 | 20231222 | 143100 | 4461284880 | 10820 | 10800 | 10820 | 10800 | 102 |
| 354 | 20231222 | 143000 | 4460183260 | 10800 | 10810 | 10810 | 10800 | 3461 |
| 355 | 20231222 | 142900 | 4422799510 | 10810 | 10820 | 10820 | 10810 | 1746 |
| 356 | 20231222 | 142800 | 4403924720 | 10820 | 10820 | 10820 | 10820 | 73 |
| 357 | 20231222 | 142700 | 4403134860 | 10830 | 10820 | 10830 | 10820 | 1062 |
| 358 | 20231222 | 142600 | 4391644000 | 10830 | 10830 | 10830 | 10820 | 2375 |
| 359 | 20231222 | 142500 | 4365927750 | 10830 | 10830 | 10830 | 10830 | 105 |
| 360 | 20231222 | 142400 | 4364790600 | 10830 | 10840 | 10840 | 10830 | 451 |
| 361 | 20231222 | 142300 | 4359906240 | 10840 | 10830 | 10840 | 10820 | 2300 |
| 362 | 20231222 | 142200 | 4334997280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20231222 | 142100 | 4334997280 | 10840 | 10850 | 10850 | 10840 | 105 |
| 364 | 20231222 | 142000 | 4333858050 | 10850 | 10840 | 10850 | 10830 | 1627 |
| 365 | 20231222 | 141900 | 4316220870 | 10850 | 10860 | 10860 | 10850 | 3 |
| 366 | 20231222 | 141800 | 4316188310 | 10860 | 10840 | 10860 | 10840 | 377 |
| 367 | 20231222 | 141700 | 4312098410 | 10860 | 10860 | 10860 | 10860 | 0 |
| 368 | 20231222 | 141600 | 4312098410 | 10860 | 10860 | 10860 | 10860 | 2 |
| 369 | 20231222 | 141500 | 4312076690 | 10870 | 10860 | 10870 | 10850 | 2682 |
| 370 | 20231222 | 141400 | 4282960400 | 10870 | 10870 | 10870 | 10850 | 5298 |
| 371 | 20231222 | 141300 | 4225427890 | 10890 | 10880 | 10890 | 10860 | 904 |
| 372 | 20231222 | 141200 | 4215604340 | 10870 | 10880 | 10880 | 10870 | 190 |
| 373 | 20231222 | 141100 | 4213538040 | 10890 | 10880 | 10890 | 10880 | 1211 |
| 374 | 20231222 | 141000 | 4200362350 | 10890 | 10870 | 10890 | 10870 | 1276 |
| 375 | 20231222 | 140900 | 4186471200 | 10860 | 10860 | 10870 | 10860 | 737 |
| 376 | 20231222 | 140800 | 4178462910 | 10860 | 10870 | 10880 | 10860 | 1318 |
| 377 | 20231222 | 140700 | 4164139150 | 10870 | 10870 | 10870 | 10870 | 1021 |
| 378 | 20231222 | 140600 | 4153040880 | 10890 | 10870 | 10890 | 10860 | 1243 |
| 379 | 20231222 | 140500 | 4139528900 | 10870 | 10870 | 10870 | 10870 | 2000 |
| 380 | 20231222 | 140400 | 4117788900 | 10870 | 10880 | 10880 | 10870 | 1095 |
| 381 | 20231222 | 140300 | 4105875730 | 10890 | 10890 | 10890 | 10880 | 403 |
| 382 | 20231222 | 140200 | 4101487070 | 10890 | 10880 | 10890 | 10880 | 1101 |
| 383 | 20231222 | 140100 | 4089498190 | 10880 | 10880 | 10880 | 10880 | 196 |
| 384 | 20231222 | 140000 | 4087365710 | 10890 | 10890 | 10890 | 10890 | 343 |
| 385 | 20231222 | 135900 | 4083630440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 386 | 20231222 | 135800 | 4083630440 | 10890 | 10890 | 10890 | 10890 | 132 |
| 387 | 20231222 | 135700 | 4082192960 | 10900 | 10900 | 10900 | 10900 | 10 |
| 388 | 20231222 | 135600 | 4082083960 | 10900 | 10900 | 10900 | 10900 | 1 |
| 389 | 20231222 | 135500 | 4082073060 | 10880 | 10880 | 10880 | 10880 | 500 |
| 390 | 20231222 | 135400 | 4076633060 | 10880 | 10890 | 10890 | 10880 | 900 |
| 391 | 20231222 | 135300 | 4066836730 | 10890 | 10890 | 10890 | 10890 | 0 |
| 392 | 20231222 | 135200 | 4066836730 | 10890 | 10900 | 10900 | 10890 | 1189 |
| 393 | 20231222 | 135100 | 4053885590 | 10900 | 10900 | 10910 | 10900 | 58 |
| 394 | 20231222 | 135000 | 4053253380 | 10910 | 10910 | 10910 | 10910 | 65 |
| 395 | 20231222 | 134900 | 4052544230 | 10910 | 10900 | 10910 | 10900 | 203 |
| 396 | 20231222 | 134800 | 4050330500 | 10910 | 10910 | 10910 | 10900 | 798 |
| 397 | 20231222 | 134700 | 4041632280 | 10910 | 10890 | 10910 | 10890 | 844 |
| 398 | 20231222 | 134600 | 4032434470 | 10890 | 10880 | 10890 | 10880 | 133 |
| 399 | 20231222 | 134500 | 4030987420 | 10880 | 10880 | 10880 | 10880 | 645 |
| 400 | 20231222 | 134400 | 4023969820 | 10880 | 10880 | 10880 | 10880 | 1040 |
| 401 | 20231222 | 134300 | 4012654620 | 10890 | 10890 | 10890 | 10890 | 208 |
| 402 | 20231222 | 134200 | 4010389500 | 10890 | 10880 | 10890 | 10880 | 8915 |
| 403 | 20231222 | 134100 | 3913392190 | 10880 | 10880 | 10880 | 10870 | 116 |
| 404 | 20231222 | 134000 | 3912131120 | 10880 | 10870 | 10880 | 10870 | 25 |
| 405 | 20231222 | 133900 | 3911859130 | 10880 | 10880 | 10880 | 10880 | 0 |
| 406 | 20231222 | 133800 | 3911859130 | 10880 | 10880 | 10880 | 10880 | 335 |
| 407 | 20231222 | 133700 | 3908214330 | 10880 | 10880 | 10880 | 10880 | 7 |
| 408 | 20231222 | 133600 | 3908138170 | 10870 | 10870 | 10870 | 10870 | 505 |
| 409 | 20231222 | 133500 | 3902648820 | 10870 | 10870 | 10870 | 10870 | 133 |
| 410 | 20231222 | 133400 | 3901203110 | 10870 | 10870 | 10870 | 10870 | 18 |
| 411 | 20231222 | 133300 | 3901007450 | 10870 | 10860 | 10870 | 10860 | 1041 |
| 412 | 20231222 | 133200 | 3889701780 | 10860 | 10860 | 10860 | 10860 | 20 |
| 413 | 20231222 | 133100 | 3889484580 | 10860 | 10870 | 10870 | 10860 | 842 |
| 414 | 20231222 | 133000 | 3880340100 | 10870 | 10860 | 10870 | 10860 | 3900 |
| 415 | 20231222 | 132900 | 3837980100 | 10860 | 10870 | 10870 | 10860 | 1325 |
| 416 | 20231222 | 132800 | 3823589700 | 10870 | 10870 | 10870 | 10860 | 247 |
| 417 | 20231222 | 132700 | 3820906250 | 10870 | 10870 | 10870 | 10870 | 75 |
| 418 | 20231222 | 132600 | 3820091000 | 10850 | 10880 | 10880 | 10850 | 3775 |
| 419 | 20231222 | 132500 | 3779114400 | 10880 | 10870 | 10880 | 10870 | 113 |
| 420 | 20231222 | 132400 | 3777885590 | 10870 | 10860 | 10870 | 10860 | 1320 |
| 421 | 20231222 | 132300 | 3763549740 | 10870 | 10880 | 10880 | 10870 | 1405 |
| 422 | 20231222 | 132200 | 3748274310 | 10880 | 10880 | 10880 | 10880 | 1020 |
| 423 | 20231222 | 132100 | 3737176710 | 10880 | 10880 | 10880 | 10880 | 240 |
| 424 | 20231222 | 132000 | 3734565510 | 10890 | 10890 | 10890 | 10880 | 724 |
| 425 | 20231222 | 131900 | 3726686150 | 10890 | 10880 | 10890 | 10880 | 807 |
| 426 | 20231222 | 131800 | 3717897970 | 10880 | 10890 | 10890 | 10880 | 41 |
| 427 | 20231222 | 131700 | 3717451490 | 10890 | 10900 | 10900 | 10890 | 387 |
| 428 | 20231222 | 131600 | 3713237050 | 10900 | 10900 | 10900 | 10900 | 188 |
| 429 | 20231222 | 131500 | 3711187850 | 10900 | 10900 | 10900 | 10900 | 56 |
| 430 | 20231222 | 131400 | 3710577450 | 10900 | 10900 | 10900 | 10900 | 530 |
| 431 | 20231222 | 131300 | 3704800450 | 10900 | 10890 | 10900 | 10890 | 252 |
| 432 | 20231222 | 131200 | 3702054150 | 10890 | 10900 | 10900 | 10890 | 1445 |
| 433 | 20231222 | 131100 | 3686304730 | 10900 | 10930 | 10930 | 10900 | 321 |
| 434 | 20231222 | 131000 | 3682805800 | 10900 | 10920 | 10920 | 10900 | 370 |
| 435 | 20231222 | 130900 | 3678767280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 436 | 20231222 | 130800 | 3678767280 | 10930 | 10910 | 10930 | 10900 | 1991 |
| 437 | 20231222 | 130700 | 3657060750 | 10910 | 10910 | 10910 | 10910 | 533 |
| 438 | 20231222 | 130600 | 3651245720 | 10940 | 10930 | 10940 | 10930 | 2387 |
| 439 | 20231222 | 130500 | 3625141400 | 10920 | 10920 | 10920 | 10920 | 2012 |
| 440 | 20231222 | 130400 | 3603170360 | 10920 | 10920 | 10930 | 10920 | 216 |
| 441 | 20231222 | 130300 | 3600811630 | 10910 | 10910 | 10910 | 10900 | 821 |
| 442 | 20231222 | 130200 | 3591859630 | 10910 | 10890 | 10910 | 10890 | 2020 |
| 443 | 20231222 | 130100 | 3569844890 | 10890 | 10890 | 10890 | 10890 | 0 |
| 444 | 20231222 | 130000 | 3569844890 | 10890 | 10880 | 10890 | 10880 | 201 |
| 445 | 20231222 | 125900 | 3567657000 | 10900 | 10900 | 10900 | 10900 | 0 |
| 446 | 20231222 | 125800 | 3567657000 | 10900 | 10900 | 10900 | 10900 | 1 |
| 447 | 20231222 | 125700 | 3567646100 | 10900 | 10900 | 10900 | 10900 | 427 |
| 448 | 20231222 | 125600 | 3562991800 | 10900 | 10910 | 10910 | 10900 | 4441 |
| 449 | 20231222 | 125500 | 3514576590 | 10940 | 10940 | 10940 | 10940 | 499 |
| 450 | 20231222 | 125400 | 3509117530 | 10940 | 10910 | 10940 | 10900 | 1661 |
| 451 | 20231222 | 125300 | 3491006380 | 10940 | 10920 | 10940 | 10920 | 831 |
| 452 | 20231222 | 125200 | 3481931840 | 10910 | 10910 | 10910 | 10910 | 595 |
| 453 | 20231222 | 125100 | 3475440390 | 10910 | 10910 | 10910 | 10910 | 60 |
| 454 | 20231222 | 125000 | 3474785790 | 10900 | 10900 | 10900 | 10900 | 10 |
| 455 | 20231222 | 124900 | 3474676790 | 10890 | 10890 | 10890 | 10890 | 500 |
| 456 | 20231222 | 124800 | 3469231790 | 10890 | 10870 | 10890 | 10870 | 2271 |
| 457 | 20231222 | 124700 | 3444544980 | 10870 | 10870 | 10870 | 10860 | 2732 |
| 458 | 20231222 | 124600 | 3414848880 | 10870 | 10860 | 10870 | 10860 | 1002 |
| 459 | 20231222 | 124500 | 3403957150 | 10860 | 10860 | 10860 | 10860 | 1141 |
| 460 | 20231222 | 124400 | 3391565890 | 10870 | 10860 | 10870 | 10860 | 11 |
| 461 | 20231222 | 124300 | 3391446410 | 10850 | 10860 | 10860 | 10850 | 1090 |
| 462 | 20231222 | 124200 | 3379609710 | 10860 | 10860 | 10870 | 10860 | 652 |
| 463 | 20231222 | 124100 | 3372528980 | 10860 | 10880 | 10880 | 10860 | 2604 |
| 464 | 20231222 | 124000 | 3344233740 | 10890 | 10870 | 10890 | 10870 | 61 |
| 465 | 20231222 | 123900 | 3343569670 | 10880 | 10880 | 10890 | 10880 | 836 |
| 466 | 20231222 | 123800 | 3334473970 | 10880 | 10890 | 10890 | 10880 | 2128 |
| 467 | 20231222 | 123700 | 3311320050 | 10890 | 10890 | 10890 | 10890 | 300 |
| 468 | 20231222 | 123600 | 3308053050 | 10890 | 10900 | 10900 | 10890 | 660 |
| 469 | 20231222 | 123500 | 3300860550 | 10900 | 10910 | 10910 | 10900 | 2688 |
| 470 | 20231222 | 123400 | 3271557840 | 10910 | 10900 | 10910 | 10900 | 1357 |
| 471 | 20231222 | 123300 | 3256756280 | 10900 | 10910 | 10910 | 10890 | 118 |
| 472 | 20231222 | 123200 | 3255471230 | 10890 | 10890 | 10890 | 10890 | 303 |
| 473 | 20231222 | 123100 | 3252171560 | 10890 | 10890 | 10890 | 10890 | 63 |
| 474 | 20231222 | 123000 | 3251485490 | 10890 | 10900 | 10900 | 10890 | 7333 |
| 475 | 20231222 | 122900 | 3171578360 | 10910 | 10910 | 10910 | 10910 | 663 |
| 476 | 20231222 | 122800 | 3164345030 | 10910 | 10910 | 10910 | 10910 | 170 |
| 477 | 20231222 | 122700 | 3162490330 | 10920 | 10910 | 10920 | 10910 | 1079 |
| 478 | 20231222 | 122600 | 3150718420 | 10910 | 10910 | 10910 | 10910 | 154 |
| 479 | 20231222 | 122500 | 3149038280 | 10910 | 10920 | 10920 | 10910 | 1059 |
| 480 | 20231222 | 122400 | 3137484200 | 10920 | 10920 | 10920 | 10920 | 0 |
| 481 | 20231222 | 122300 | 3137484200 | 10920 | 10920 | 10920 | 10920 | 896 |
| 482 | 20231222 | 122200 | 3127699880 | 10920 | 10920 | 10920 | 10920 | 1000 |
| 483 | 20231222 | 122100 | 3116779880 | 10920 | 10920 | 10920 | 10920 | 98 |
| 484 | 20231222 | 122000 | 3115709720 | 10930 | 10930 | 10930 | 10930 | 472 |
| 485 | 20231222 | 121900 | 3110550760 | 10930 | 10930 | 10930 | 10930 | 380 |
| 486 | 20231222 | 121800 | 3106397360 | 10930 | 10930 | 10930 | 10930 | 1000 |
| 487 | 20231222 | 121700 | 3095467360 | 10930 | 10930 | 10930 | 10930 | 500 |
| 488 | 20231222 | 121600 | 3090002360 | 10940 | 10930 | 10940 | 10930 | 791 |
| 489 | 20231222 | 121500 | 3081350830 | 10930 | 10930 | 10930 | 10930 | 103 |
| 490 | 20231222 | 121400 | 3080225040 | 10930 | 10940 | 10940 | 10930 | 211 |
| 491 | 20231222 | 121300 | 3077918700 | 10930 | 10930 | 10930 | 10930 | 200 |
| 492 | 20231222 | 121200 | 3075732700 | 10930 | 10930 | 10930 | 10930 | 17 |
| 493 | 20231222 | 121100 | 3075546890 | 10940 | 10930 | 10940 | 10930 | 712 |
| 494 | 20231222 | 121000 | 3067764230 | 10930 | 10940 | 10940 | 10930 | 54 |
| 495 | 20231222 | 120900 | 3067173990 | 10940 | 10940 | 10940 | 10930 | 1152 |
| 496 | 20231222 | 120800 | 3054582530 | 10950 | 10940 | 10950 | 10930 | 1180 |
| 497 | 20231222 | 120700 | 3041672870 | 10950 | 10950 | 10950 | 10950 | 443 |
| 498 | 20231222 | 120600 | 3036822020 | 10950 | 10950 | 10950 | 10950 | 1098 |
| 499 | 20231222 | 120500 | 3024798920 | 10940 | 10940 | 10940 | 10940 | 17 |
| 500 | 20231222 | 120400 | 3024612940 | 10940 | 10950 | 10950 | 10940 | 11 |
| 501 | 20231222 | 120300 | 3024492590 | 10940 | 10940 | 10940 | 10940 | 6 |
| 502 | 20231222 | 120200 | 3024426950 | 10940 | 10940 | 10960 | 10940 | 580 |
| 503 | 20231222 | 120100 | 3018080930 | 10940 | 10930 | 10940 | 10930 | 18 |
| 504 | 20231222 | 120000 | 3017884080 | 10940 | 10940 | 10940 | 10940 | 79 |
| 505 | 20231222 | 115900 | 3017019820 | 10940 | 10930 | 10950 | 10930 | 222 |
| 506 | 20231222 | 115800 | 3014593270 | 10930 | 10930 | 10930 | 10930 | 522 |
| 507 | 20231222 | 115700 | 3008887810 | 10920 | 10920 | 10930 | 10910 | 2989 |
| 508 | 20231222 | 115600 | 2976245400 | 10910 | 10910 | 10910 | 10910 | 1010 |
| 509 | 20231222 | 115500 | 2965226300 | 10910 | 10910 | 10910 | 10910 | 1002 |
| 510 | 20231222 | 115400 | 2954294480 | 10910 | 10910 | 10910 | 10910 | 72 |
| 511 | 20231222 | 115300 | 2953508960 | 10920 | 10910 | 10920 | 10910 | 25 |
| 512 | 20231222 | 115200 | 2953236110 | 10910 | 10910 | 10910 | 10910 | 1301 |
| 513 | 20231222 | 115100 | 2939042200 | 10910 | 10910 | 10910 | 10910 | 571 |
| 514 | 20231222 | 115000 | 2932812590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 515 | 20231222 | 114900 | 2932812590 | 10920 | 10910 | 10920 | 10910 | 710 |
| 516 | 20231222 | 114800 | 2925066390 | 10920 | 10910 | 10920 | 10910 | 1197 |
| 517 | 20231222 | 114700 | 2912000150 | 10920 | 10910 | 10920 | 10910 | 93 |
| 518 | 20231222 | 114600 | 2910985320 | 10920 | 10910 | 10920 | 10910 | 3336 |
| 519 | 20231222 | 114500 | 2874589550 | 10920 | 10920 | 10920 | 10920 | 3 |
| 520 | 20231222 | 114400 | 2874556790 | 10920 | 10920 | 10920 | 10910 | 183 |
| 521 | 20231222 | 114300 | 2872559030 | 10910 | 10920 | 10920 | 10910 | 4739 |
| 522 | 20231222 | 114200 | 2820824540 | 10930 | 10930 | 10940 | 10930 | 456 |
| 523 | 20231222 | 114100 | 2815840450 | 10930 | 10930 | 10940 | 10930 | 3200 |
| 524 | 20231222 | 114000 | 2780853990 | 10930 | 10930 | 10930 | 10930 | 467 |
| 525 | 20231222 | 113900 | 2775749680 | 10930 | 10930 | 10930 | 10930 | 500 |
| 526 | 20231222 | 113800 | 2770284680 | 10930 | 10930 | 10930 | 10930 | 10 |
| 527 | 20231222 | 113700 | 2770175380 | 10930 | 10930 | 10930 | 10930 | 350 |
| 528 | 20231222 | 113600 | 2766349880 | 10930 | 10930 | 10930 | 10930 | 457 |
| 529 | 20231222 | 113500 | 2761354870 | 10950 | 10950 | 10950 | 10950 | 5 |
| 530 | 20231222 | 113400 | 2761300120 | 10950 | 10930 | 10950 | 10930 | 3051 |
| 531 | 20231222 | 113300 | 2727952490 | 10940 | 10940 | 10940 | 10940 | 2808 |
| 532 | 20231222 | 113200 | 2697232970 | 10940 | 10950 | 10950 | 10940 | 1158 |
| 533 | 20231222 | 113100 | 2684562890 | 10950 | 10950 | 10950 | 10950 | 351 |
| 534 | 20231222 | 113000 | 2680719440 | 10950 | 10950 | 10950 | 10950 | 1244 |
| 535 | 20231222 | 112900 | 2667097640 | 10950 | 10960 | 10970 | 10950 | 322 |
| 536 | 20231222 | 112800 | 2663569740 | 10970 | 10950 | 10970 | 10950 | 574 |
| 537 | 20231222 | 112700 | 2657281490 | 10950 | 10960 | 10970 | 10950 | 943 |
| 538 | 20231222 | 112600 | 2646948250 | 10970 | 10960 | 10970 | 10960 | 213 |
| 539 | 20231222 | 112500 | 2644613760 | 10970 | 10960 | 10970 | 10960 | 31 |
| 540 | 20231222 | 112400 | 2644273990 | 10960 | 10960 | 10960 | 10960 | 2022 |
| 541 | 20231222 | 112300 | 2622112870 | 10960 | 10960 | 10960 | 10960 | 0 |
| 542 | 20231222 | 112200 | 2622112870 | 10960 | 10960 | 10960 | 10960 | 420 |
| 543 | 20231222 | 112100 | 2617509670 | 10970 | 10970 | 10980 | 10970 | 1040 |
| 544 | 20231222 | 112000 | 2606100770 | 10980 | 10980 | 10980 | 10980 | 725 |
| 545 | 20231222 | 111900 | 2598140270 | 10980 | 10980 | 10980 | 10980 | 310 |
| 546 | 20231222 | 111800 | 2594736470 | 10980 | 10990 | 10990 | 10980 | 698 |
| 547 | 20231222 | 111700 | 2587067430 | 10980 | 10990 | 10990 | 10980 | 266 |
| 548 | 20231222 | 111600 | 2584146740 | 10980 | 10980 | 10980 | 10980 | 430 |
| 549 | 20231222 | 111500 | 2579425340 | 10980 | 10990 | 10990 | 10980 | 314 |
| 550 | 20231222 | 111400 | 2575976620 | 10990 | 11000 | 11000 | 10990 | 582 |
| 551 | 20231222 | 111300 | 2569580370 | 10990 | 10990 | 10990 | 10990 | 365 |
| 552 | 20231222 | 111200 | 2565569020 | 10990 | 10990 | 11000 | 10990 | 210 |
| 553 | 20231222 | 111100 | 2563261020 | 10990 | 11000 | 11000 | 10990 | 150 |
| 554 | 20231222 | 111000 | 2561611030 | 11000 | 11000 | 11010 | 11000 | 1403 |
| 555 | 20231222 | 110900 | 2546177870 | 11000 | 11000 | 11000 | 11000 | 163 |
| 556 | 20231222 | 110800 | 2544384870 | 10990 | 11010 | 11010 | 10990 | 477 |
| 557 | 20231222 | 110700 | 2539133770 | 11010 | 10980 | 11010 | 10980 | 4205 |
| 558 | 20231222 | 110600 | 2492890830 | 10990 | 10980 | 10990 | 10980 | 335 |
| 559 | 20231222 | 110500 | 2489210390 | 10980 | 10980 | 10980 | 10980 | 815 |
| 560 | 20231222 | 110400 | 2480261690 | 10980 | 10980 | 10980 | 10980 | 1000 |
| 561 | 20231222 | 110300 | 2469281690 | 10990 | 10990 | 10990 | 10990 | 253 |
| 562 | 20231222 | 110200 | 2466501220 | 10990 | 10990 | 10990 | 10990 | 89 |
| 563 | 20231222 | 110100 | 2465523110 | 10990 | 10980 | 10990 | 10980 | 597 |
| 564 | 20231222 | 110000 | 2458962520 | 10980 | 10980 | 10980 | 10980 | 808 |
| 565 | 20231222 | 105900 | 2450090680 | 10970 | 10970 | 10980 | 10970 | 987 |
| 566 | 20231222 | 105800 | 2439258080 | 10980 | 10990 | 11000 | 10980 | 1062 |
| 567 | 20231222 | 105700 | 2427590720 | 10990 | 10980 | 11000 | 10980 | 1175 |
| 568 | 20231222 | 105600 | 2414681870 | 10980 | 10980 | 10980 | 10980 | 620 |
| 569 | 20231222 | 105500 | 2407874270 | 10980 | 10960 | 10980 | 10950 | 370 |
| 570 | 20231222 | 105400 | 2403816220 | 10960 | 10960 | 10960 | 10960 | 11 |
| 571 | 20231222 | 105300 | 2403695660 | 10960 | 10970 | 10980 | 10960 | 184 |
| 572 | 20231222 | 105200 | 2401678170 | 10960 | 10980 | 10980 | 10960 | 735 |
| 573 | 20231222 | 105100 | 2393620970 | 10980 | 10980 | 10980 | 10960 | 53 |
| 574 | 20231222 | 105000 | 2393039090 | 10980 | 10980 | 10980 | 10960 | 13 |
| 575 | 20231222 | 104900 | 2392896570 | 10960 | 10990 | 10990 | 10960 | 2334 |
| 576 | 20231222 | 104800 | 2367282760 | 10980 | 10960 | 10980 | 10960 | 1831 |
| 577 | 20231222 | 104700 | 2347193590 | 10960 | 10950 | 10960 | 10940 | 1422 |
| 578 | 20231222 | 104600 | 2331615600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 579 | 20231222 | 104500 | 2331615600 | 10950 | 10950 | 10950 | 10950 | 419 |
| 580 | 20231222 | 104400 | 2327027550 | 10940 | 10940 | 10940 | 10940 | 111 |
| 581 | 20231222 | 104300 | 2325813210 | 10950 | 10950 | 10950 | 10950 | 943 |
| 582 | 20231222 | 104200 | 2315487360 | 10950 | 10950 | 10950 | 10950 | 67 |
| 583 | 20231222 | 104100 | 2314753710 | 10950 | 10940 | 10950 | 10940 | 414 |
| 584 | 20231222 | 104000 | 2310220590 | 10940 | 10940 | 10940 | 10940 | 420 |
| 585 | 20231222 | 103900 | 2305625790 | 10930 | 10930 | 10930 | 10930 | 527 |
| 586 | 20231222 | 103800 | 2299865680 | 10930 | 10930 | 10930 | 10930 | 500 |
| 587 | 20231222 | 103700 | 2294400680 | 10920 | 10920 | 10920 | 10920 | 100 |
| 588 | 20231222 | 103600 | 2293308680 | 10920 | 10930 | 10930 | 10920 | 1176 |
| 589 | 20231222 | 103500 | 2280461720 | 10930 | 10950 | 10950 | 10930 | 124 |
| 590 | 20231222 | 103400 | 2279106160 | 10950 | 10930 | 10950 | 10930 | 112 |
| 591 | 20231222 | 103300 | 2277881820 | 10930 | 10930 | 10930 | 10930 | 514 |
| 592 | 20231222 | 103200 | 2272263800 | 10930 | 10950 | 10950 | 10930 | 398 |
| 593 | 20231222 | 103100 | 2267912340 | 10950 | 10950 | 10950 | 10940 | 716 |
| 594 | 20231222 | 103000 | 2260072640 | 10930 | 10930 | 10930 | 10920 | 1020 |
| 595 | 20231222 | 102900 | 2248929240 | 10920 | 10920 | 10920 | 10920 | 0 |
| 596 | 20231222 | 102800 | 2248929240 | 10920 | 10940 | 10940 | 10920 | 26 |
| 597 | 20231222 | 102700 | 2248644860 | 10930 | 10950 | 10950 | 10930 | 155 |
| 598 | 20231222 | 102600 | 2246949830 | 10950 | 10940 | 10950 | 10920 | 2521 |
| 599 | 20231222 | 102500 | 2219414190 | 10930 | 10930 | 10930 | 10930 | 129 |
| 600 | 20231222 | 102400 | 2218004220 | 10930 | 10930 | 10930 | 10930 | 617 |
| 601 | 20231222 | 102300 | 2211260410 | 10930 | 10930 | 10930 | 10930 | 260 |
| 602 | 20231222 | 102200 | 2208418610 | 10940 | 10960 | 10960 | 10940 | 1212 |
| 603 | 20231222 | 102100 | 2195155020 | 10960 | 10930 | 10960 | 10930 | 2133 |
| 604 | 20231222 | 102000 | 2171818910 | 10940 | 10930 | 10940 | 10930 | 139 |
| 605 | 20231222 | 101900 | 2170299390 | 10920 | 10920 | 10920 | 10920 | 50 |
| 606 | 20231222 | 101800 | 2169753390 | 10920 | 10930 | 10930 | 10920 | 750 |
| 607 | 20231222 | 101700 | 2161556470 | 10930 | 10940 | 10940 | 10920 | 263 |
| 608 | 20231222 | 101600 | 2158681800 | 10940 | 10940 | 10940 | 10920 | 742 |
| 609 | 20231222 | 101500 | 2150569800 | 10930 | 10930 | 10930 | 10930 | 10 |
| 610 | 20231222 | 101400 | 2150460500 | 10930 | 10930 | 10930 | 10930 | 535 |
| 611 | 20231222 | 101300 | 2144612950 | 10940 | 10940 | 10940 | 10940 | 0 |
| 612 | 20231222 | 101200 | 2144612950 | 10940 | 10940 | 10940 | 10930 | 320 |
| 613 | 20231222 | 101100 | 2141112160 | 10930 | 10930 | 10930 | 10930 | 652 |
| 614 | 20231222 | 101000 | 2133985800 | 10930 | 10940 | 10940 | 10930 | 2053 |
| 615 | 20231222 | 100900 | 2111546310 | 10930 | 10930 | 10940 | 10930 | 223 |
| 616 | 20231222 | 100800 | 2109108890 | 10940 | 10940 | 10940 | 10940 | 502 |
| 617 | 20231222 | 100700 | 2103617010 | 10950 | 10940 | 10950 | 10940 | 313 |
| 618 | 20231222 | 100600 | 2100192690 | 10940 | 10940 | 10940 | 10940 | 161 |
| 619 | 20231222 | 100500 | 2098431350 | 10940 | 10930 | 10940 | 10930 | 551 |
| 620 | 20231222 | 100400 | 2092408910 | 10940 | 10940 | 10940 | 10930 | 103 |
| 621 | 20231222 | 100300 | 2091282100 | 10940 | 10930 | 10940 | 10930 | 412 |
| 622 | 20231222 | 100200 | 2086777730 | 10920 | 10930 | 10930 | 10920 | 761 |
| 623 | 20231222 | 100100 | 2078465000 | 10920 | 10920 | 10920 | 10910 | 1628 |
| 624 | 20231222 | 100000 | 2060688520 | 10920 | 10920 | 10930 | 10920 | 224 |
| 625 | 20231222 | 095900 | 2058241430 | 10920 | 10920 | 10920 | 10910 | 1008 |
| 626 | 20231222 | 095800 | 2047239110 | 10920 | 10910 | 10920 | 10910 | 671 |
| 627 | 20231222 | 095700 | 2039916000 | 10910 | 10890 | 10910 | 10890 | 388 |
| 628 | 20231222 | 095600 | 2035685370 | 10910 | 10870 | 10910 | 10870 | 482 |
| 629 | 20231222 | 095500 | 2030436180 | 10870 | 10870 | 10870 | 10870 | 1 |
| 630 | 20231222 | 095400 | 2030425310 | 10860 | 10860 | 10860 | 10860 | 208 |
| 631 | 20231222 | 095300 | 2028166430 | 10860 | 10860 | 10860 | 10850 | 573 |
| 632 | 20231222 | 095200 | 2021943660 | 10850 | 10890 | 10910 | 10850 | 5253 |
| 633 | 20231222 | 095100 | 1964842120 | 10890 | 10900 | 10920 | 10890 | 1624 |
| 634 | 20231222 | 095000 | 1947146020 | 10900 | 10960 | 10980 | 10900 | 2721 |
| 635 | 20231222 | 094900 | 1917375510 | 10980 | 10900 | 10980 | 10900 | 5714 |
| 636 | 20231222 | 094800 | 1854764050 | 10920 | 10920 | 10920 | 10920 | 0 |
| 637 | 20231222 | 094700 | 1854764050 | 10920 | 10890 | 10930 | 10890 | 435 |
| 638 | 20231222 | 094600 | 1850024070 | 10880 | 10890 | 10890 | 10880 | 190 |
| 639 | 20231222 | 094500 | 1847956820 | 10880 | 10890 | 10890 | 10880 | 3073 |
| 640 | 20231222 | 094400 | 1814517800 | 10890 | 10890 | 10890 | 10890 | 394 |
| 641 | 20231222 | 094300 | 1810227140 | 10890 | 10890 | 10900 | 10890 | 1989 |
| 642 | 20231222 | 094200 | 1788565930 | 10900 | 10890 | 10900 | 10880 | 453 |
| 643 | 20231222 | 094100 | 1783633560 | 10890 | 10900 | 10900 | 10890 | 452 |
| 644 | 20231222 | 094000 | 1778707780 | 10890 | 10930 | 10930 | 10890 | 2596 |
| 645 | 20231222 | 093900 | 1750380340 | 10940 | 10930 | 10940 | 10920 | 119 |
| 646 | 20231222 | 093800 | 1749079320 | 10910 | 10920 | 10930 | 10900 | 1024 |
| 647 | 20231222 | 093700 | 1737907540 | 10940 | 10890 | 10940 | 10890 | 749 |
| 648 | 20231222 | 093600 | 1729743750 | 10890 | 10880 | 10950 | 10880 | 1012 |
| 649 | 20231222 | 093500 | 1718732010 | 10910 | 10900 | 10910 | 10880 | 1318 |
| 650 | 20231222 | 093400 | 1704386080 | 10910 | 10910 | 10910 | 10880 | 10329 |
| 651 | 20231222 | 093300 | 1591799230 | 10900 | 10940 | 10950 | 10900 | 2268 |
| 652 | 20231222 | 093200 | 1567035910 | 10950 | 10960 | 10960 | 10940 | 2979 |
| 653 | 20231222 | 093100 | 1534409840 | 10950 | 10950 | 10950 | 10950 | 48 |
| 654 | 20231222 | 093000 | 1533884240 | 11000 | 10990 | 11000 | 10940 | 2922 |
| 655 | 20231222 | 092900 | 1501837850 | 10990 | 11000 | 11000 | 10990 | 1402 |
| 656 | 20231222 | 092800 | 1486428670 | 10990 | 11000 | 11000 | 10990 | 546 |
| 657 | 20231222 | 092700 | 1480424440 | 11000 | 11020 | 11020 | 11000 | 1351 |
| 658 | 20231222 | 092600 | 1465545560 | 11030 | 11050 | 11050 | 10980 | 2877 |
| 659 | 20231222 | 092500 | 1433906480 | 11000 | 10980 | 11050 | 10980 | 4883 |
| 660 | 20231222 | 092400 | 1380133780 | 10990 | 10990 | 10990 | 10980 | 1058 |
| 661 | 20231222 | 092300 | 1368506390 | 11020 | 10970 | 11030 | 10930 | 7818 |
| 662 | 20231222 | 092200 | 1282672480 | 10940 | 10990 | 10990 | 10940 | 1453 |
| 663 | 20231222 | 092100 | 1266762990 | 10950 | 10890 | 11000 | 10880 | 6459 |
| 664 | 20231222 | 092000 | 1196072590 | 10890 | 10920 | 10920 | 10890 | 2717 |
| 665 | 20231222 | 091900 | 1166440680 | 10930 | 10940 | 10940 | 10900 | 5934 |
| 666 | 20231222 | 091800 | 1101671530 | 10940 | 11000 | 11000 | 10940 | 3317 |
| 667 | 20231222 | 091700 | 1065295760 | 11000 | 11020 | 11030 | 11000 | 3739 |
| 668 | 20231222 | 091600 | 1024164700 | 11000 | 11020 | 11020 | 11000 | 1764 |
| 669 | 20231222 | 091500 | 1004743950 | 11020 | 11050 | 11050 | 11020 | 96 |
| 670 | 20231222 | 091400 | 1003684850 | 11000 | 11040 | 11060 | 11000 | 2668 |
| 671 | 20231222 | 091300 | 974263960 | 11070 | 11050 | 11070 | 11020 | 2642 |
| 672 | 20231222 | 091200 | 945086530 | 11060 | 11110 | 11110 | 11050 | 2266 |
| 673 | 20231222 | 091100 | 920003020 | 11100 | 11100 | 11110 | 11100 | 2368 |
| 674 | 20231222 | 091000 | 893712730 | 11080 | 11070 | 11130 | 11070 | 9863 |
| 675 | 20231222 | 090900 | 784287920 | 11070 | 11130 | 11140 | 11050 | 21859 |
| 676 | 20231222 | 090800 | 541805190 | 11130 | 11020 | 11150 | 11020 | 9938 |
| 677 | 20231222 | 090700 | 431480840 | 11050 | 11030 | 11050 | 11000 | 4016 |
| 678 | 20231222 | 090600 | 387184670 | 11020 | 11000 | 11030 | 11000 | 8782 |
| 679 | 20231222 | 090500 | 290555830 | 11000 | 11000 | 11000 | 10960 | 4188 |
| 680 | 20231222 | 090400 | 244591230 | 11000 | 10900 | 11000 | 10900 | 2124 |
| 681 | 20231222 | 090300 | 221356730 | 10900 | 11010 | 11010 | 10900 | 2245 |
| 682 | 20231222 | 090200 | 196767060 | 11050 | 11040 | 11130 | 11040 | 5007 |
| 683 | 20231222 | 090100 | 141245340 | 11050 | 10920 | 11050 | 10920 | 6112 |
| 684 | 20231222 | 090000 | 74047060 | 10920 | 10850 | 11000 | 10850 | 6796 |