37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 3 | 20240315 | 201000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20240315 | 200900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20240315 | 200800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20240315 | 200700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20240315 | 200600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20240315 | 200500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20240315 | 200400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20240315 | 200300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20240315 | 200200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20240315 | 200100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20240315 | 200000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20240315 | 195900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20240315 | 195800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20240315 | 195700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20240315 | 195600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20240315 | 195500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20240315 | 195400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20240315 | 195300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20240315 | 195200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20240315 | 195100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20240315 | 195000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20240315 | 194900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20240315 | 194800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20240315 | 194700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20240315 | 194600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20240315 | 194500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20240315 | 194400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20240315 | 194300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20240315 | 194200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20240315 | 194100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 33 | 20240315 | 194000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20240315 | 193900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20240315 | 193800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20240315 | 193700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20240315 | 193600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20240315 | 193500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20240315 | 193400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20240315 | 193300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20240315 | 193200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20240315 | 193100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20240315 | 193000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20240315 | 192900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20240315 | 192800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20240315 | 192700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20240315 | 192600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20240315 | 192500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20240315 | 192400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20240315 | 192300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20240315 | 192200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20240315 | 192100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20240315 | 192000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20240315 | 191900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20240315 | 191800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20240315 | 191700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20240315 | 191600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20240315 | 191500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20240315 | 191400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20240315 | 191300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20240315 | 191200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20240315 | 191100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 63 | 20240315 | 191000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20240315 | 190900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20240315 | 190800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20240315 | 190700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20240315 | 190600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20240315 | 190500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20240315 | 190400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20240315 | 190300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20240315 | 190200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20240315 | 190100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20240315 | 190000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20240315 | 185900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20240315 | 185800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20240315 | 185700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20240315 | 185600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20240315 | 185500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20240315 | 185400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20240315 | 185300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20240315 | 185200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20240315 | 185100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20240315 | 185000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20240315 | 184900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20240315 | 184800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20240315 | 184700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20240315 | 184600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20240315 | 184500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20240315 | 184400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20240315 | 184300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20240315 | 184200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20240315 | 184100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 93 | 20240315 | 184000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20240315 | 183900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20240315 | 183800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20240315 | 183700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20240315 | 183600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20240315 | 183500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20240315 | 183400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20240315 | 183300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20240315 | 183200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20240315 | 183100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20240315 | 183000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20240315 | 182900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20240315 | 182800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20240315 | 182700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20240315 | 182600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20240315 | 182500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20240315 | 182400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20240315 | 182300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20240315 | 182200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20240315 | 182100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20240315 | 182000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20240315 | 181900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20240315 | 181800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20240315 | 181700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20240315 | 181600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20240315 | 181500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20240315 | 181400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20240315 | 181300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20240315 | 181200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20240315 | 181100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 123 | 20240315 | 181000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20240315 | 180900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20240315 | 180800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20240315 | 180700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20240315 | 180600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20240315 | 180500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20240315 | 180400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20240315 | 180300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20240315 | 180200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20240315 | 180100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20240315 | 180000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20240315 | 175900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20240315 | 175800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20240315 | 175700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20240315 | 175600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20240315 | 175500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20240315 | 175400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20240315 | 175300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20240315 | 175200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20240315 | 175100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20240315 | 175000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20240315 | 174900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20240315 | 174800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20240315 | 174700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20240315 | 174600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20240315 | 174500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20240315 | 174400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20240315 | 174300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20240315 | 174200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20240315 | 174100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 153 | 20240315 | 174000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20240315 | 173900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20240315 | 173800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20240315 | 173700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20240315 | 173600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20240315 | 173500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20240315 | 173400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20240315 | 173300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20240315 | 173200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20240315 | 173100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20240315 | 173000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20240315 | 172900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20240315 | 172800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20240315 | 172700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20240315 | 172600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20240315 | 172500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20240315 | 172400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20240315 | 172300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20240315 | 172200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20240315 | 172100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20240315 | 172000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20240315 | 171900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20240315 | 171800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20240315 | 171700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20240315 | 171600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20240315 | 171500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20240315 | 171400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20240315 | 171300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20240315 | 171200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20240315 | 171100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 183 | 20240315 | 171000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20240315 | 170900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240315 | 170800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240315 | 170700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240315 | 170600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240315 | 170500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240315 | 170400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240315 | 170300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240315 | 170200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240315 | 170100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240315 | 170000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240315 | 165900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20240315 | 165800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20240315 | 165700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20240315 | 165600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20240315 | 165500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20240315 | 165400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20240315 | 165300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20240315 | 165200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20240315 | 165100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20240315 | 165000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20240315 | 164900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20240315 | 164800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20240315 | 164700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20240315 | 164600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20240315 | 164500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20240315 | 164400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20240315 | 164300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20240315 | 164200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20240315 | 164100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 213 | 20240315 | 164000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20240315 | 163900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20240315 | 163800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20240315 | 163700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20240315 | 163600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20240315 | 163500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20240315 | 163400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20240315 | 163300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20240315 | 163200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20240315 | 163100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20240315 | 163000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20240315 | 162900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20240315 | 162800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20240315 | 162700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20240315 | 162600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20240315 | 162500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20240315 | 162400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20240315 | 162300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20240315 | 162200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20240315 | 162100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20240315 | 162000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20240315 | 161900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20240315 | 161800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20240315 | 161700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20240315 | 161600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20240315 | 161500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20240315 | 161400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20240315 | 161300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20240315 | 161200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20240315 | 161100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 243 | 20240315 | 161000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20240315 | 160900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20240315 | 160800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20240315 | 160700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240315 | 160600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240315 | 160500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240315 | 160400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20240315 | 160300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20240315 | 160200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20240315 | 160100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20240315 | 160000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20240315 | 155900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20240315 | 155800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20240315 | 155700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20240315 | 155600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20240315 | 155500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20240315 | 155400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20240315 | 155300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20240315 | 155200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20240315 | 155100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20240315 | 155000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20240315 | 154900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20240315 | 154800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20240315 | 154700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20240315 | 154600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20240315 | 154500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240315 | 154400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20240315 | 154300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20240315 | 154200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20240315 | 154100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 273 | 20240315 | 154000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20240315 | 153900 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20240315 | 153800 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20240315 | 153700 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20240315 | 153600 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20240315 | 153500 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20240315 | 153400 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20240315 | 153300 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20240315 | 153200 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20240315 | 153100 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20240315 | 153000 | 46910381350 | 16070 | 16070 | 16070 | 16070 | 43729 |
| 284 | 20240315 | 152900 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20240315 | 152800 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20240315 | 152700 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20240315 | 152600 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20240315 | 152500 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20240315 | 152400 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20240315 | 152300 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20240315 | 152200 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20240315 | 152100 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20240315 | 152000 | 46207656320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20240315 | 151900 | 46207656320 | 16060 | 16020 | 16080 | 16000 | 8581 |
| 295 | 20240315 | 151800 | 46070031130 | 16060 | 16020 | 16070 | 16000 | 12902 |
| 296 | 20240315 | 151700 | 45863507860 | 16020 | 16090 | 16110 | 16020 | 9096 |
| 297 | 20240315 | 151600 | 45717379090 | 16090 | 16130 | 16130 | 16090 | 7755 |
| 298 | 20240315 | 151500 | 45592501580 | 16130 | 16130 | 16140 | 16120 | 3436 |
| 299 | 20240315 | 151400 | 45537065190 | 16140 | 16120 | 16140 | 16120 | 1405 |
| 300 | 20240315 | 151300 | 45514408470 | 16130 | 16100 | 16130 | 16100 | 3190 |
| 301 | 20240315 | 151200 | 45463033790 | 16110 | 16110 | 16120 | 16100 | 4496 |
| 302 | 20240315 | 151100 | 45390613900 | 16120 | 16140 | 16150 | 16110 | 2973 |
| 303 | 20240315 | 151000 | 45342670350 | 16140 | 16100 | 16140 | 16100 | 3157 |
| 304 | 20240315 | 150900 | 45291760610 | 16110 | 16110 | 16120 | 16100 | 6336 |
| 305 | 20240315 | 150800 | 45189690300 | 16110 | 16120 | 16130 | 16090 | 4114 |
| 306 | 20240315 | 150700 | 45123429020 | 16120 | 16120 | 16130 | 16100 | 2011 |
| 307 | 20240315 | 150600 | 45091029690 | 16120 | 16140 | 16150 | 16120 | 3095 |
| 308 | 20240315 | 150500 | 45041092210 | 16140 | 16100 | 16180 | 16100 | 14343 |
| 309 | 20240315 | 150400 | 44809628730 | 16100 | 16140 | 16140 | 16100 | 2010 |
| 310 | 20240315 | 150300 | 44777223380 | 16130 | 16130 | 16140 | 16120 | 1455 |
| 311 | 20240315 | 150200 | 44753751820 | 16130 | 16140 | 16150 | 16090 | 3318 |
| 312 | 20240315 | 150100 | 44700292120 | 16140 | 16140 | 16170 | 16130 | 3836 |
| 313 | 20240315 | 150000 | 44638340680 | 16150 | 16070 | 16150 | 16060 | 10034 |
| 314 | 20240315 | 145900 | 44476723400 | 16070 | 16080 | 16090 | 16070 | 2208 |
| 315 | 20240315 | 145800 | 44441216390 | 16080 | 16090 | 16100 | 16080 | 1842 |
| 316 | 20240315 | 145700 | 44411575470 | 16090 | 16100 | 16110 | 16090 | 3667 |
| 317 | 20240315 | 145600 | 44352534060 | 16100 | 16100 | 16110 | 16090 | 8448 |
| 318 | 20240315 | 145500 | 44216481020 | 16100 | 16090 | 16100 | 16070 | 2766 |
| 319 | 20240315 | 145400 | 44171992930 | 16090 | 16040 | 16090 | 16030 | 2629 |
| 320 | 20240315 | 145300 | 44129772400 | 16050 | 16040 | 16060 | 16030 | 3859 |
| 321 | 20240315 | 145200 | 44067840430 | 16050 | 16050 | 16080 | 16040 | 2867 |
| 322 | 20240315 | 145100 | 44021808970 | 16060 | 16030 | 16070 | 16020 | 3305 |
| 323 | 20240315 | 145000 | 43968751140 | 16040 | 15980 | 16040 | 15980 | 2996 |
| 324 | 20240315 | 144900 | 43920790140 | 16000 | 15990 | 16000 | 15960 | 2769 |
| 325 | 20240315 | 144800 | 43876537770 | 15990 | 15930 | 15990 | 15920 | 5415 |
| 326 | 20240315 | 144700 | 43790174210 | 15930 | 15930 | 15950 | 15910 | 4320 |
| 327 | 20240315 | 144600 | 43721381410 | 15930 | 15960 | 15960 | 15910 | 13247 |
| 328 | 20240315 | 144500 | 43510315400 | 15960 | 15950 | 15980 | 15950 | 2723 |
| 329 | 20240315 | 144400 | 43466878150 | 15950 | 16010 | 16030 | 15950 | 14716 |
| 330 | 20240315 | 144300 | 43231943480 | 16020 | 15990 | 16020 | 15970 | 3495 |
| 331 | 20240315 | 144200 | 43176064610 | 15980 | 15980 | 15990 | 15960 | 5456 |
| 332 | 20240315 | 144100 | 43088931240 | 15970 | 15990 | 15990 | 15970 | 4462 |
| 333 | 20240315 | 144000 | 43017619470 | 15980 | 15980 | 16010 | 15970 | 7291 |
| 334 | 20240315 | 143900 | 42901094940 | 15990 | 16030 | 16030 | 15980 | 20892 |
| 335 | 20240315 | 143800 | 42566747290 | 16030 | 16040 | 16050 | 16030 | 7155 |
| 336 | 20240315 | 143700 | 42452022070 | 16040 | 16090 | 16090 | 16040 | 4461 |
| 337 | 20240315 | 143600 | 42380413920 | 16070 | 16110 | 16130 | 16070 | 17755 |
| 338 | 20240315 | 143500 | 42094512170 | 16110 | 16130 | 16130 | 16110 | 7951 |
| 339 | 20240315 | 143400 | 41966399340 | 16140 | 16110 | 16140 | 16110 | 2371 |
| 340 | 20240315 | 143300 | 41928180990 | 16120 | 16120 | 16140 | 16100 | 2128 |
| 341 | 20240315 | 143200 | 41893881010 | 16110 | 16150 | 16160 | 16110 | 8808 |
| 342 | 20240315 | 143100 | 41751766440 | 16160 | 16150 | 16170 | 16150 | 3663 |
| 343 | 20240315 | 143000 | 41692575670 | 16160 | 16170 | 16180 | 16150 | 1859 |
| 344 | 20240315 | 142900 | 41662527940 | 16180 | 16150 | 16180 | 16150 | 1975 |
| 345 | 20240315 | 142800 | 41630596540 | 16150 | 16180 | 16190 | 16150 | 5093 |
| 346 | 20240315 | 142700 | 41548239520 | 16190 | 16180 | 16190 | 16170 | 582 |
| 347 | 20240315 | 142600 | 41538823100 | 16160 | 16150 | 16180 | 16150 | 3446 |
| 348 | 20240315 | 142500 | 41483133080 | 16160 | 16170 | 16170 | 16140 | 914 |
| 349 | 20240315 | 142400 | 41468357980 | 16170 | 16140 | 16170 | 16140 | 201 |
| 350 | 20240315 | 142300 | 41465112200 | 16170 | 16150 | 16170 | 16140 | 2534 |
| 351 | 20240315 | 142200 | 41424205460 | 16150 | 16150 | 16170 | 16140 | 1287 |
| 352 | 20240315 | 142100 | 41403423890 | 16150 | 16140 | 16170 | 16140 | 1178 |
| 353 | 20240315 | 142000 | 41384392080 | 16140 | 16190 | 16190 | 16130 | 7105 |
| 354 | 20240315 | 141900 | 41269678120 | 16190 | 16200 | 16220 | 16180 | 4501 |
| 355 | 20240315 | 141800 | 41196778100 | 16210 | 16090 | 16210 | 16090 | 11886 |
| 356 | 20240315 | 141700 | 41004797200 | 16100 | 16120 | 16130 | 16100 | 6321 |
| 357 | 20240315 | 141600 | 40903004690 | 16120 | 16110 | 16130 | 16110 | 898 |
| 358 | 20240315 | 141500 | 40888529110 | 16130 | 16120 | 16130 | 16100 | 4676 |
| 359 | 20240315 | 141400 | 40813186220 | 16120 | 16130 | 16130 | 16120 | 1036 |
| 360 | 20240315 | 141300 | 40796476590 | 16130 | 16160 | 16160 | 16130 | 1213 |
| 361 | 20240315 | 141200 | 40776892390 | 16160 | 16140 | 16160 | 16130 | 1267 |
| 362 | 20240315 | 141100 | 40756440670 | 16130 | 16160 | 16160 | 16130 | 1294 |
| 363 | 20240315 | 141000 | 40735547090 | 16160 | 16100 | 16170 | 16100 | 3180 |
| 364 | 20240315 | 140900 | 40684211840 | 16100 | 16060 | 16110 | 16060 | 1815 |
| 365 | 20240315 | 140800 | 40655002510 | 16090 | 16070 | 16110 | 16020 | 2074 |
| 366 | 20240315 | 140700 | 40621679580 | 16020 | 16070 | 16070 | 16020 | 14208 |
| 367 | 20240315 | 140600 | 40393685040 | 16070 | 16140 | 16140 | 16070 | 16110 |
| 368 | 20240315 | 140500 | 40134268450 | 16140 | 16170 | 16180 | 16140 | 3306 |
| 369 | 20240315 | 140400 | 40080854750 | 16170 | 16190 | 16190 | 16160 | 1435 |
| 370 | 20240315 | 140300 | 40057638360 | 16160 | 16170 | 16180 | 16140 | 2160 |
| 371 | 20240315 | 140200 | 40022730050 | 16160 | 16160 | 16190 | 16160 | 1682 |
| 372 | 20240315 | 140100 | 39995527250 | 16160 | 16130 | 16170 | 16130 | 1657 |
| 373 | 20240315 | 140000 | 39968791820 | 16130 | 16180 | 16180 | 16110 | 45547 |
| 374 | 20240315 | 135900 | 39233582120 | 16180 | 16200 | 16210 | 16180 | 9043 |
| 375 | 20240315 | 135800 | 39087153450 | 16210 | 16210 | 16210 | 16200 | 9243 |
| 376 | 20240315 | 135700 | 38937415660 | 16210 | 16210 | 16210 | 16200 | 2218 |
| 377 | 20240315 | 135600 | 38901480960 | 16210 | 16220 | 16220 | 16210 | 424 |
| 378 | 20240315 | 135500 | 38894607620 | 16210 | 16210 | 16210 | 16200 | 1466 |
| 379 | 20240315 | 135400 | 38870844980 | 16210 | 16210 | 16230 | 16200 | 2025 |
| 380 | 20240315 | 135300 | 38838015710 | 16210 | 16210 | 16210 | 16200 | 4327 |
| 381 | 20240315 | 135200 | 38767885130 | 16210 | 16210 | 16220 | 16200 | 9705 |
| 382 | 20240315 | 135100 | 38610571500 | 16210 | 16230 | 16230 | 16210 | 7220 |
| 383 | 20240315 | 135000 | 38493472070 | 16230 | 16230 | 16240 | 16230 | 6570 |
| 384 | 20240315 | 134900 | 38386838740 | 16230 | 16230 | 16230 | 16220 | 2713 |
| 385 | 20240315 | 134800 | 38342812220 | 16220 | 16230 | 16230 | 16220 | 3426 |
| 386 | 20240315 | 134700 | 38287225800 | 16230 | 16230 | 16240 | 16230 | 1644 |
| 387 | 20240315 | 134600 | 38260541100 | 16240 | 16240 | 16240 | 16230 | 559 |
| 388 | 20240315 | 134500 | 38251466120 | 16240 | 16240 | 16240 | 16230 | 3473 |
| 389 | 20240315 | 134400 | 38195079760 | 16230 | 16240 | 16240 | 16230 | 1183 |
| 390 | 20240315 | 134300 | 38175873140 | 16240 | 16240 | 16250 | 16230 | 1400 |
| 391 | 20240315 | 134200 | 38153139420 | 16240 | 16240 | 16250 | 16240 | 3592 |
| 392 | 20240315 | 134100 | 38094793540 | 16230 | 16240 | 16240 | 16220 | 6606 |
| 393 | 20240315 | 134000 | 37987584060 | 16240 | 16260 | 16260 | 16240 | 1871 |
| 394 | 20240315 | 133900 | 37957188990 | 16260 | 16270 | 16290 | 16240 | 4435 |
| 395 | 20240315 | 133800 | 37885122110 | 16260 | 16260 | 16270 | 16260 | 1289 |
| 396 | 20240315 | 133700 | 37864162930 | 16250 | 16250 | 16250 | 16240 | 1219 |
| 397 | 20240315 | 133600 | 37844359590 | 16240 | 16250 | 16250 | 16230 | 2209 |
| 398 | 20240315 | 133500 | 37808486380 | 16240 | 16260 | 16280 | 16240 | 6481 |
| 399 | 20240315 | 133400 | 37703163080 | 16260 | 16270 | 16270 | 16250 | 3290 |
| 400 | 20240315 | 133300 | 37649673670 | 16270 | 16290 | 16300 | 16270 | 1461 |
| 401 | 20240315 | 133200 | 37625899080 | 16290 | 16280 | 16290 | 16280 | 267 |
| 402 | 20240315 | 133100 | 37621549720 | 16290 | 16260 | 16290 | 16260 | 1877 |
| 403 | 20240315 | 133000 | 37591019080 | 16260 | 16320 | 16330 | 16260 | 9733 |
| 404 | 20240315 | 132900 | 37432525190 | 16320 | 16330 | 16330 | 16310 | 9367 |
| 405 | 20240315 | 132800 | 37279639550 | 16330 | 16300 | 16330 | 16290 | 660 |
| 406 | 20240315 | 132700 | 37268875620 | 16290 | 16300 | 16310 | 16290 | 4398 |
| 407 | 20240315 | 132600 | 37197201770 | 16300 | 16310 | 16320 | 16300 | 1668 |
| 408 | 20240315 | 132500 | 37170004120 | 16310 | 16310 | 16310 | 16300 | 1600 |
| 409 | 20240315 | 132400 | 37143913990 | 16300 | 16340 | 16340 | 16300 | 4021 |
| 410 | 20240315 | 132300 | 37078271350 | 16340 | 16330 | 16350 | 16330 | 419 |
| 411 | 20240315 | 132200 | 37071425560 | 16330 | 16350 | 16350 | 16320 | 1130 |
| 412 | 20240315 | 132100 | 37052966280 | 16340 | 16360 | 16360 | 16330 | 3352 |
| 413 | 20240315 | 132000 | 36998201020 | 16360 | 16390 | 16410 | 16350 | 4673 |
| 414 | 20240315 | 131900 | 36921692580 | 16400 | 16350 | 16430 | 16350 | 16780 |
| 415 | 20240315 | 131800 | 36646479780 | 16350 | 16310 | 16350 | 16300 | 2300 |
| 416 | 20240315 | 131700 | 36608913540 | 16320 | 16330 | 16330 | 16290 | 4625 |
| 417 | 20240315 | 131600 | 36533496520 | 16320 | 16330 | 16330 | 16310 | 1354 |
| 418 | 20240315 | 131500 | 36511396700 | 16320 | 16330 | 16360 | 16320 | 1671 |
| 419 | 20240315 | 131400 | 36484116140 | 16330 | 16360 | 16360 | 16330 | 2371 |
| 420 | 20240315 | 131300 | 36445377760 | 16360 | 16350 | 16380 | 16350 | 632 |
| 421 | 20240315 | 131200 | 36435036620 | 16340 | 16340 | 16370 | 16330 | 2781 |
| 422 | 20240315 | 131100 | 36389592690 | 16350 | 16370 | 16370 | 16340 | 4930 |
| 423 | 20240315 | 131000 | 36308934050 | 16370 | 16390 | 16390 | 16370 | 6010 |
| 424 | 20240315 | 130900 | 36210524050 | 16380 | 16390 | 16400 | 16370 | 3012 |
| 425 | 20240315 | 130800 | 36161171720 | 16380 | 16400 | 16400 | 16380 | 5461 |
| 426 | 20240315 | 130700 | 36071675530 | 16390 | 16400 | 16400 | 16390 | 1217 |
| 427 | 20240315 | 130600 | 36051718280 | 16400 | 16390 | 16400 | 16380 | 1660 |
| 428 | 20240315 | 130500 | 36024506690 | 16400 | 16380 | 16400 | 16380 | 2147 |
| 429 | 20240315 | 130400 | 35989323030 | 16390 | 16400 | 16410 | 16380 | 2638 |
| 430 | 20240315 | 130300 | 35946076460 | 16390 | 16400 | 16410 | 16390 | 3666 |
| 431 | 20240315 | 130200 | 35885955930 | 16390 | 16390 | 16410 | 16380 | 1568 |
| 432 | 20240315 | 130100 | 35860246560 | 16370 | 16400 | 16410 | 16360 | 8779 |
| 433 | 20240315 | 130000 | 35716393490 | 16400 | 16380 | 16430 | 16370 | 4473 |
| 434 | 20240315 | 125900 | 35643002810 | 16380 | 16380 | 16420 | 16370 | 2780 |
| 435 | 20240315 | 125800 | 35597435360 | 16380 | 16410 | 16410 | 16370 | 3581 |
| 436 | 20240315 | 125700 | 35538731660 | 16410 | 16430 | 16430 | 16410 | 8287 |
| 437 | 20240315 | 125600 | 35402682490 | 16420 | 16410 | 16430 | 16390 | 10288 |
| 438 | 20240315 | 125500 | 35233800730 | 16410 | 16430 | 16430 | 16380 | 7518 |
| 439 | 20240315 | 125400 | 35110349570 | 16430 | 16320 | 16430 | 16320 | 24222 |
| 440 | 20240315 | 125300 | 34713468730 | 16320 | 16320 | 16350 | 16300 | 1349 |
| 441 | 20240315 | 125200 | 34691426200 | 16340 | 16310 | 16360 | 16300 | 5449 |
| 442 | 20240315 | 125100 | 34602419510 | 16320 | 16320 | 16320 | 16300 | 716 |
| 443 | 20240315 | 125000 | 34590740840 | 16320 | 16320 | 16320 | 16320 | 598 |
| 444 | 20240315 | 124900 | 34580981480 | 16320 | 16330 | 16330 | 16310 | 650 |
| 445 | 20240315 | 124800 | 34570372140 | 16330 | 16300 | 16340 | 16280 | 4118 |
| 446 | 20240315 | 124700 | 34503212590 | 16310 | 16320 | 16330 | 16310 | 4554 |
| 447 | 20240315 | 124600 | 34428882910 | 16320 | 16290 | 16320 | 16290 | 5376 |
| 448 | 20240315 | 124500 | 34341260840 | 16290 | 16270 | 16290 | 16270 | 2603 |
| 449 | 20240315 | 124400 | 34298879950 | 16270 | 16240 | 16280 | 16230 | 7835 |
| 450 | 20240315 | 124300 | 34171588370 | 16250 | 16170 | 16250 | 16170 | 3110 |
| 451 | 20240315 | 124200 | 34121121450 | 16170 | 16190 | 16190 | 16170 | 5605 |
| 452 | 20240315 | 124100 | 34030432900 | 16190 | 16200 | 16210 | 16190 | 10414 |
| 453 | 20240315 | 124000 | 33861747250 | 16200 | 16230 | 16240 | 16200 | 6044 |
| 454 | 20240315 | 123900 | 33763753100 | 16240 | 16250 | 16250 | 16230 | 616 |
| 455 | 20240315 | 123800 | 33753750120 | 16250 | 16250 | 16280 | 16250 | 400 |
| 456 | 20240315 | 123700 | 33747243730 | 16230 | 16240 | 16290 | 16220 | 942 |
| 457 | 20240315 | 123600 | 33731938790 | 16290 | 16220 | 16290 | 16210 | 5452 |
| 458 | 20240315 | 123500 | 33643482030 | 16220 | 16230 | 16240 | 16220 | 2862 |
| 459 | 20240315 | 123400 | 33597047700 | 16240 | 16230 | 16250 | 16230 | 1472 |
| 460 | 20240315 | 123300 | 33573145070 | 16220 | 16230 | 16240 | 16220 | 1428 |
| 461 | 20240315 | 123200 | 33549971140 | 16230 | 16220 | 16240 | 16210 | 2184 |
| 462 | 20240315 | 123100 | 33514531120 | 16220 | 16230 | 16230 | 16210 | 6117 |
| 463 | 20240315 | 123000 | 33415312860 | 16240 | 16260 | 16260 | 16240 | 4047 |
| 464 | 20240315 | 122900 | 33349536300 | 16260 | 16260 | 16270 | 16260 | 3712 |
| 465 | 20240315 | 122800 | 33289179080 | 16270 | 16270 | 16280 | 16260 | 2466 |
| 466 | 20240315 | 122700 | 33249067370 | 16280 | 16260 | 16280 | 16260 | 2740 |
| 467 | 20240315 | 122600 | 33204497080 | 16270 | 16290 | 16300 | 16260 | 5173 |
| 468 | 20240315 | 122500 | 33120229420 | 16270 | 16300 | 16310 | 16270 | 1544 |
| 469 | 20240315 | 122400 | 33095088590 | 16300 | 16320 | 16320 | 16230 | 8584 |
| 470 | 20240315 | 122300 | 32955413110 | 16320 | 16320 | 16350 | 16310 | 305 |
| 471 | 20240315 | 122200 | 32950432720 | 16310 | 16310 | 16320 | 16290 | 1284 |
| 472 | 20240315 | 122100 | 32929501760 | 16370 | 16320 | 16370 | 16290 | 3611 |
| 473 | 20240315 | 122000 | 32870602570 | 16310 | 16340 | 16360 | 16310 | 7084 |
| 474 | 20240315 | 121900 | 32754971360 | 16340 | 16370 | 16380 | 16340 | 2889 |
| 475 | 20240315 | 121800 | 32707717750 | 16370 | 16390 | 16400 | 16370 | 6464 |
| 476 | 20240315 | 121700 | 32601793930 | 16380 | 16370 | 16390 | 16360 | 3386 |
| 477 | 20240315 | 121600 | 32546343930 | 16370 | 16360 | 16380 | 16360 | 3003 |
| 478 | 20240315 | 121500 | 32497188350 | 16360 | 16350 | 16360 | 16350 | 2516 |
| 479 | 20240315 | 121400 | 32456035180 | 16360 | 16350 | 16360 | 16330 | 3341 |
| 480 | 20240315 | 121300 | 32401394980 | 16360 | 16310 | 16360 | 16310 | 2764 |
| 481 | 20240315 | 121200 | 32356222530 | 16310 | 16300 | 16340 | 16300 | 504 |
| 482 | 20240315 | 121100 | 32348006670 | 16300 | 16300 | 16310 | 16300 | 3402 |
| 483 | 20240315 | 121000 | 32292539780 | 16300 | 16310 | 16310 | 16300 | 825 |
| 484 | 20240315 | 120900 | 32279087940 | 16300 | 16330 | 16340 | 16300 | 1288 |
| 485 | 20240315 | 120800 | 32258074330 | 16330 | 16340 | 16340 | 16330 | 1211 |
| 486 | 20240315 | 120700 | 32238294320 | 16330 | 16330 | 16340 | 16330 | 587 |
| 487 | 20240315 | 120600 | 32228706550 | 16330 | 16330 | 16330 | 16300 | 2383 |
| 488 | 20240315 | 120500 | 32189809230 | 16330 | 16330 | 16330 | 16310 | 1570 |
| 489 | 20240315 | 120400 | 32164183130 | 16330 | 16290 | 16330 | 16290 | 2093 |
| 490 | 20240315 | 120300 | 32130028130 | 16290 | 16290 | 16290 | 16290 | 469 |
| 491 | 20240315 | 120200 | 32122388120 | 16290 | 16270 | 16300 | 16260 | 1468 |
| 492 | 20240315 | 120100 | 32098503920 | 16270 | 16270 | 16290 | 16270 | 1335 |
| 493 | 20240315 | 120000 | 32076780960 | 16290 | 16280 | 16310 | 16270 | 3469 |
| 494 | 20240315 | 115900 | 32020317890 | 16270 | 16270 | 16290 | 16260 | 2566 |
| 495 | 20240315 | 115800 | 31978567890 | 16270 | 16290 | 16300 | 16270 | 2112 |
| 496 | 20240315 | 115700 | 31944187600 | 16300 | 16300 | 16310 | 16280 | 874 |
| 497 | 20240315 | 115600 | 31929943630 | 16290 | 16320 | 16320 | 16290 | 2076 |
| 498 | 20240315 | 115500 | 31896108650 | 16330 | 16290 | 16330 | 16290 | 1928 |
| 499 | 20240315 | 115400 | 31864660850 | 16300 | 16300 | 16320 | 16280 | 2296 |
| 500 | 20240315 | 115300 | 31827254330 | 16300 | 16340 | 16350 | 16280 | 1385 |
| 501 | 20240315 | 115200 | 31804666690 | 16340 | 16360 | 16360 | 16300 | 1678 |
| 502 | 20240315 | 115100 | 31777252100 | 16360 | 16350 | 16360 | 16350 | 1194 |
| 503 | 20240315 | 115000 | 31757725200 | 16350 | 16310 | 16360 | 16310 | 1800 |
| 504 | 20240315 | 114900 | 31728314040 | 16270 | 16310 | 16330 | 16270 | 3070 |
| 505 | 20240315 | 114800 | 31678220950 | 16300 | 16290 | 16330 | 16290 | 1479 |
| 506 | 20240315 | 114700 | 31654108930 | 16290 | 16270 | 16290 | 16240 | 2205 |
| 507 | 20240315 | 114600 | 31618257220 | 16270 | 16290 | 16290 | 16270 | 1372 |
| 508 | 20240315 | 114500 | 31595913360 | 16290 | 16250 | 16310 | 16250 | 2761 |
| 509 | 20240315 | 114400 | 31550926090 | 16240 | 16260 | 16260 | 16240 | 3733 |
| 510 | 20240315 | 114300 | 31490279390 | 16250 | 16280 | 16290 | 16250 | 6778 |
| 511 | 20240315 | 114200 | 31380032230 | 16280 | 16300 | 16320 | 16280 | 5417 |
| 512 | 20240315 | 114100 | 31291747840 | 16300 | 16340 | 16350 | 16290 | 5566 |
| 513 | 20240315 | 114000 | 31200884190 | 16330 | 16310 | 16330 | 16310 | 2101 |
| 514 | 20240315 | 113900 | 31166602030 | 16310 | 16290 | 16330 | 16280 | 2061 |
| 515 | 20240315 | 113800 | 31133007370 | 16280 | 16260 | 16300 | 16250 | 2382 |
| 516 | 20240315 | 113700 | 31094262690 | 16250 | 16310 | 16310 | 16250 | 4357 |
| 517 | 20240315 | 113600 | 31023332410 | 16310 | 16310 | 16370 | 16310 | 2459 |
| 518 | 20240315 | 113500 | 30983164650 | 16290 | 16310 | 16320 | 16250 | 13429 |
| 519 | 20240315 | 113400 | 30764455370 | 16310 | 16400 | 16400 | 16300 | 10837 |
| 520 | 20240315 | 113300 | 30587356140 | 16390 | 16400 | 16410 | 16380 | 4757 |
| 521 | 20240315 | 113200 | 30509355630 | 16400 | 16390 | 16410 | 16390 | 4925 |
| 522 | 20240315 | 113100 | 30428581960 | 16400 | 16390 | 16400 | 16380 | 3664 |
| 523 | 20240315 | 113000 | 30368521900 | 16380 | 16380 | 16400 | 16380 | 1733 |
| 524 | 20240315 | 112900 | 30340115500 | 16380 | 16380 | 16390 | 16350 | 6315 |
| 525 | 20240315 | 112800 | 30236790190 | 16360 | 16400 | 16400 | 16360 | 6484 |
| 526 | 20240315 | 112700 | 30130573680 | 16410 | 16420 | 16420 | 16380 | 4839 |
| 527 | 20240315 | 112600 | 30051224720 | 16420 | 16380 | 16420 | 16370 | 4544 |
| 528 | 20240315 | 112500 | 29976712950 | 16380 | 16350 | 16380 | 16320 | 5046 |
| 529 | 20240315 | 112400 | 29894272840 | 16350 | 16390 | 16400 | 16350 | 4820 |
| 530 | 20240315 | 112300 | 29815359990 | 16390 | 16380 | 16400 | 16380 | 2800 |
| 531 | 20240315 | 112200 | 29769464130 | 16380 | 16410 | 16430 | 16380 | 11362 |
| 532 | 20240315 | 112100 | 29583053220 | 16410 | 16420 | 16460 | 16410 | 14277 |
| 533 | 20240315 | 112000 | 29348378120 | 16420 | 16370 | 16420 | 16370 | 4913 |
| 534 | 20240315 | 111900 | 29267792470 | 16370 | 16400 | 16420 | 16360 | 7217 |
| 535 | 20240315 | 111800 | 29149513960 | 16410 | 16460 | 16460 | 16380 | 11731 |
| 536 | 20240315 | 111700 | 28956973170 | 16440 | 16400 | 16470 | 16390 | 32054 |
| 537 | 20240315 | 111600 | 28430082070 | 16390 | 16340 | 16410 | 16340 | 9243 |
| 538 | 20240315 | 111500 | 28278563830 | 16340 | 16320 | 16350 | 16280 | 8879 |
| 539 | 20240315 | 111400 | 28133832550 | 16320 | 16330 | 16340 | 16320 | 4128 |
| 540 | 20240315 | 111300 | 28066448390 | 16330 | 16340 | 16360 | 16320 | 4601 |
| 541 | 20240315 | 111200 | 27991267080 | 16340 | 16300 | 16350 | 16300 | 4656 |
| 542 | 20240315 | 111100 | 27915283400 | 16300 | 16330 | 16330 | 16270 | 16556 |
| 543 | 20240315 | 111000 | 27645389120 | 16350 | 16350 | 16470 | 16300 | 63917 |
| 544 | 20240315 | 110900 | 26597371740 | 16360 | 16370 | 16380 | 16350 | 5874 |
| 545 | 20240315 | 110800 | 26501232730 | 16380 | 16340 | 16380 | 16320 | 6302 |
| 546 | 20240315 | 110700 | 26398157280 | 16340 | 16340 | 16350 | 16320 | 2417 |
| 547 | 20240315 | 110600 | 26358668730 | 16330 | 16330 | 16380 | 16310 | 17120 |
| 548 | 20240315 | 110500 | 26078618620 | 16310 | 16330 | 16360 | 16310 | 12944 |
| 549 | 20240315 | 110400 | 25867117410 | 16320 | 16320 | 16340 | 16300 | 3861 |
| 550 | 20240315 | 110300 | 25804077610 | 16300 | 16330 | 16330 | 16260 | 11407 |
| 551 | 20240315 | 110200 | 25618053590 | 16330 | 16250 | 16350 | 16250 | 12490 |
| 552 | 20240315 | 110100 | 25414190500 | 16240 | 16220 | 16270 | 16210 | 9346 |
| 553 | 20240315 | 110000 | 25262357890 | 16220 | 16220 | 16230 | 16200 | 1347 |
| 554 | 20240315 | 105900 | 25240512210 | 16220 | 16220 | 16230 | 16210 | 704 |
| 555 | 20240315 | 105800 | 25229091490 | 16230 | 16230 | 16230 | 16220 | 2031 |
| 556 | 20240315 | 105700 | 25196130860 | 16230 | 16200 | 16230 | 16200 | 4252 |
| 557 | 20240315 | 105600 | 25127172950 | 16200 | 16200 | 16210 | 16190 | 2159 |
| 558 | 20240315 | 105500 | 25092204470 | 16190 | 16210 | 16220 | 16190 | 3208 |
| 559 | 20240315 | 105400 | 25040198130 | 16210 | 16210 | 16230 | 16200 | 1036 |
| 560 | 20240315 | 105300 | 25023404550 | 16230 | 16230 | 16230 | 16190 | 1063 |
| 561 | 20240315 | 105200 | 25006170790 | 16230 | 16200 | 16240 | 16180 | 1013 |
| 562 | 20240315 | 105100 | 24989745440 | 16200 | 16230 | 16230 | 16170 | 420 |
| 563 | 20240315 | 105000 | 24982947080 | 16180 | 16160 | 16240 | 16160 | 4258 |
| 564 | 20240315 | 104900 | 24914013020 | 16160 | 16180 | 16180 | 16150 | 1500 |
| 565 | 20240315 | 104800 | 24889766750 | 16180 | 16200 | 16200 | 16150 | 1215 |
| 566 | 20240315 | 104700 | 24870110190 | 16200 | 16140 | 16200 | 16130 | 5166 |
| 567 | 20240315 | 104600 | 24786667830 | 16140 | 16190 | 16190 | 16140 | 7052 |
| 568 | 20240315 | 104500 | 24672781780 | 16190 | 16160 | 16190 | 16150 | 2872 |
| 569 | 20240315 | 104400 | 24626340680 | 16160 | 16180 | 16190 | 16150 | 5516 |
| 570 | 20240315 | 104300 | 24537157800 | 16170 | 16210 | 16210 | 16160 | 5547 |
| 571 | 20240315 | 104200 | 24447369480 | 16250 | 16250 | 16260 | 16220 | 5132 |
| 572 | 20240315 | 104100 | 24364025210 | 16260 | 16270 | 16270 | 16240 | 1040 |
| 573 | 20240315 | 104000 | 24347133030 | 16230 | 16210 | 16290 | 16210 | 2268 |
| 574 | 20240315 | 103900 | 24310315920 | 16210 | 16220 | 16250 | 16200 | 16165 |
| 575 | 20240315 | 103800 | 24048233800 | 16250 | 16350 | 16350 | 16200 | 13301 |
| 576 | 20240315 | 103700 | 23831860130 | 16350 | 16290 | 16380 | 16270 | 43906 |
| 577 | 20240315 | 103600 | 23114892670 | 16290 | 16270 | 16290 | 16250 | 10382 |
| 578 | 20240315 | 103500 | 22945995830 | 16270 | 16270 | 16280 | 16250 | 4267 |
| 579 | 20240315 | 103400 | 22876600070 | 16250 | 16270 | 16280 | 16240 | 5603 |
| 580 | 20240315 | 103300 | 22785462160 | 16270 | 16240 | 16280 | 16210 | 6287 |
| 581 | 20240315 | 103200 | 22683308120 | 16240 | 16190 | 16250 | 16190 | 5493 |
| 582 | 20240315 | 103100 | 22594211890 | 16190 | 16230 | 16250 | 16190 | 7070 |
| 583 | 20240315 | 103000 | 22479430350 | 16230 | 16250 | 16280 | 16230 | 4439 |
| 584 | 20240315 | 102900 | 22407269820 | 16250 | 16250 | 16250 | 16210 | 5356 |
| 585 | 20240315 | 102800 | 22320312420 | 16250 | 16260 | 16270 | 16240 | 3021 |
| 586 | 20240315 | 102700 | 22271208700 | 16260 | 16230 | 16270 | 16220 | 5954 |
| 587 | 20240315 | 102600 | 22174462790 | 16230 | 16220 | 16250 | 16210 | 3802 |
| 588 | 20240315 | 102500 | 22112729990 | 16220 | 16210 | 16220 | 16200 | 3259 |
| 589 | 20240315 | 102400 | 22059889810 | 16220 | 16140 | 16230 | 16140 | 6506 |
| 590 | 20240315 | 102300 | 21954575320 | 16140 | 16180 | 16180 | 16140 | 1575 |
| 591 | 20240315 | 102200 | 21929124680 | 16190 | 16210 | 16220 | 16180 | 921 |
| 592 | 20240315 | 102100 | 21914203620 | 16220 | 16110 | 16220 | 16100 | 7221 |
| 593 | 20240315 | 102000 | 21797503230 | 16120 | 16140 | 16140 | 16100 | 6400 |
| 594 | 20240315 | 101900 | 21694430820 | 16120 | 16140 | 16140 | 16120 | 684 |
| 595 | 20240315 | 101800 | 21683401020 | 16140 | 16110 | 16140 | 16110 | 1061 |
| 596 | 20240315 | 101700 | 21666303280 | 16110 | 16140 | 16140 | 16110 | 3172 |
| 597 | 20240315 | 101600 | 21615131200 | 16140 | 16120 | 16140 | 16100 | 1623 |
| 598 | 20240315 | 101500 | 21588975760 | 16120 | 16160 | 16160 | 16120 | 9151 |
| 599 | 20240315 | 101400 | 21441302080 | 16160 | 16170 | 16170 | 16160 | 1136 |
| 600 | 20240315 | 101300 | 21422941400 | 16170 | 16140 | 16170 | 16140 | 1749 |
| 601 | 20240315 | 101200 | 21394667430 | 16150 | 16090 | 16170 | 16090 | 1889 |
| 602 | 20240315 | 101100 | 21364191350 | 16080 | 16200 | 16200 | 16040 | 37812 |
| 603 | 20240315 | 101000 | 20754216330 | 16180 | 16170 | 16200 | 16160 | 5966 |
| 604 | 20240315 | 100900 | 20657612210 | 16170 | 16230 | 16240 | 16170 | 10315 |
| 605 | 20240315 | 100800 | 20490590010 | 16220 | 16280 | 16290 | 16200 | 11938 |
| 606 | 20240315 | 100700 | 20296646010 | 16260 | 16340 | 16350 | 16210 | 22335 |
| 607 | 20240315 | 100600 | 19933146330 | 16340 | 16230 | 16390 | 16230 | 27625 |
| 608 | 20240315 | 100500 | 19482385420 | 16230 | 16200 | 16400 | 16190 | 72843 |
| 609 | 20240315 | 100400 | 18295392130 | 16190 | 16130 | 16200 | 16120 | 7759 |
| 610 | 20240315 | 100300 | 18169870080 | 16130 | 16090 | 16150 | 16080 | 7301 |
| 611 | 20240315 | 100200 | 18052185200 | 16090 | 16130 | 16130 | 16080 | 2137 |
| 612 | 20240315 | 100100 | 18017770780 | 16130 | 16100 | 16130 | 16090 | 3235 |
| 613 | 20240315 | 100000 | 17965650630 | 16100 | 16080 | 16120 | 16080 | 2641 |
| 614 | 20240315 | 095900 | 17923153620 | 16070 | 16050 | 16090 | 16050 | 2252 |
| 615 | 20240315 | 095800 | 17886960490 | 16050 | 16070 | 16070 | 16030 | 12608 |
| 616 | 20240315 | 095700 | 17684657320 | 16100 | 16080 | 16100 | 16070 | 4528 |
| 617 | 20240315 | 095600 | 17611848530 | 16100 | 16070 | 16120 | 16070 | 1249 |
| 618 | 20240315 | 095500 | 17591743070 | 16070 | 16110 | 16120 | 16060 | 6771 |
| 619 | 20240315 | 095400 | 17482841620 | 16120 | 16110 | 16140 | 16100 | 5652 |
| 620 | 20240315 | 095300 | 17391736970 | 16100 | 16200 | 16200 | 16050 | 21915 |
| 621 | 20240315 | 095200 | 17038313660 | 16180 | 16240 | 16250 | 16120 | 19044 |
| 622 | 20240315 | 095100 | 16729899350 | 16240 | 16120 | 16310 | 16110 | 77156 |
| 623 | 20240315 | 095000 | 15477107690 | 16120 | 16110 | 16130 | 16100 | 6482 |
| 624 | 20240315 | 094900 | 15372665570 | 16110 | 16050 | 16140 | 16050 | 13041 |
| 625 | 20240315 | 094800 | 15162651060 | 16040 | 15990 | 16060 | 15950 | 4870 |
| 626 | 20240315 | 094700 | 15084727480 | 16020 | 16050 | 16050 | 15910 | 11176 |
| 627 | 20240315 | 094600 | 14905862620 | 16030 | 16060 | 16060 | 16030 | 4758 |
| 628 | 20240315 | 094500 | 14829482820 | 16050 | 16080 | 16080 | 16010 | 4702 |
| 629 | 20240315 | 094400 | 14754013820 | 16080 | 16000 | 16100 | 15950 | 16809 |
| 630 | 20240315 | 094300 | 14484262440 | 15940 | 15910 | 16000 | 15910 | 10111 |
| 631 | 20240315 | 094200 | 14322977800 | 15900 | 15910 | 15940 | 15890 | 7167 |
| 632 | 20240315 | 094100 | 14208985790 | 15910 | 15910 | 15920 | 15910 | 3640 |
| 633 | 20240315 | 094000 | 14151057760 | 15910 | 15920 | 15940 | 15910 | 1768 |
| 634 | 20240315 | 093900 | 14122903560 | 15920 | 15900 | 15930 | 15890 | 2827 |
| 635 | 20240315 | 093800 | 14077958320 | 15890 | 15880 | 15900 | 15860 | 5074 |
| 636 | 20240315 | 093700 | 13997385970 | 15880 | 15920 | 15920 | 15850 | 3959 |
| 637 | 20240315 | 093600 | 13934522820 | 15920 | 15830 | 15920 | 15830 | 4363 |
| 638 | 20240315 | 093500 | 13865338220 | 15840 | 15830 | 15840 | 15810 | 2061 |
| 639 | 20240315 | 093400 | 13832723030 | 15820 | 15810 | 15840 | 15810 | 2469 |
| 640 | 20240315 | 093300 | 13793663410 | 15810 | 15790 | 15850 | 15790 | 2157 |
| 641 | 20240315 | 093200 | 13759575120 | 15790 | 15850 | 15870 | 15790 | 21888 |
| 642 | 20240315 | 093100 | 13413538170 | 15870 | 15850 | 15870 | 15830 | 7410 |
| 643 | 20240315 | 093000 | 13296170870 | 15850 | 15870 | 15880 | 15840 | 5016 |
| 644 | 20240315 | 092900 | 13216659380 | 15870 | 15880 | 15920 | 15870 | 2198 |
| 645 | 20240315 | 092800 | 13181764950 | 15930 | 15970 | 15970 | 15850 | 7795 |
| 646 | 20240315 | 092700 | 13057693230 | 15970 | 16020 | 16030 | 15930 | 8405 |
| 647 | 20240315 | 092600 | 12923309320 | 16010 | 16000 | 16040 | 16000 | 3585 |
| 648 | 20240315 | 092500 | 12865885010 | 16010 | 16000 | 16070 | 15990 | 6299 |
| 649 | 20240315 | 092400 | 12764997290 | 16000 | 15970 | 16130 | 15940 | 14597 |
| 650 | 20240315 | 092300 | 12530850790 | 15950 | 15940 | 15950 | 15900 | 4245 |
| 651 | 20240315 | 092200 | 12463252950 | 15940 | 15820 | 15980 | 15820 | 9010 |
| 652 | 20240315 | 092100 | 12320139700 | 15820 | 15840 | 15850 | 15810 | 5727 |
| 653 | 20240315 | 092000 | 12229503840 | 15850 | 15850 | 15890 | 15830 | 2259 |
| 654 | 20240315 | 091900 | 12193692170 | 15850 | 15840 | 15890 | 15830 | 5998 |
| 655 | 20240315 | 091800 | 12098646030 | 15890 | 15790 | 15900 | 15780 | 5880 |
| 656 | 20240315 | 091700 | 12005488630 | 15790 | 15830 | 15850 | 15770 | 16829 |
| 657 | 20240315 | 091600 | 11739463020 | 15830 | 15830 | 15850 | 15800 | 11837 |
| 658 | 20240315 | 091500 | 11552233800 | 15830 | 15890 | 15910 | 15830 | 9614 |
| 659 | 20240315 | 091400 | 11399671760 | 15890 | 15850 | 15980 | 15810 | 10360 |
| 660 | 20240315 | 091300 | 11234762200 | 15810 | 15960 | 16010 | 15810 | 22344 |
| 661 | 20240315 | 091200 | 10879352530 | 15950 | 15900 | 16040 | 15890 | 19637 |
| 662 | 20240315 | 091100 | 10565610040 | 15880 | 15860 | 15940 | 15850 | 10162 |
| 663 | 20240315 | 091000 | 10404241190 | 15850 | 15770 | 16000 | 15760 | 20575 |
| 664 | 20240315 | 090900 | 10077071800 | 15770 | 15920 | 15930 | 15750 | 57505 |
| 665 | 20240315 | 090800 | 9167694110 | 15930 | 16010 | 16020 | 15920 | 23518 |
| 666 | 20240315 | 090700 | 8792266100 | 16000 | 16040 | 16090 | 16000 | 15926 |
| 667 | 20240315 | 090600 | 8537046580 | 16020 | 15990 | 16090 | 15980 | 21990 |
| 668 | 20240315 | 090500 | 8184996090 | 16000 | 16150 | 16150 | 15990 | 72912 |
| 669 | 20240315 | 090400 | 7014293900 | 16150 | 16190 | 16270 | 16150 | 23772 |
| 670 | 20240315 | 090300 | 6629438680 | 16170 | 16150 | 16350 | 16150 | 31324 |
| 671 | 20240315 | 090200 | 6121975360 | 16150 | 16500 | 16520 | 16110 | 90702 |
| 672 | 20240315 | 090100 | 4640061530 | 16500 | 16360 | 16580 | 16270 | 117485 |
| 673 | 20240315 | 090000 | 2710077400 | 16380 | 16150 | 16400 | 16050 | 165787 |