38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 3 | 20240530 | 202900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240530 | 202800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240530 | 202700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240530 | 202600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240530 | 202500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240530 | 202400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240530 | 202300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240530 | 202200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240530 | 202100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240530 | 202000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240530 | 201900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240530 | 201800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240530 | 201700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240530 | 201600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240530 | 201500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240530 | 201400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240530 | 201300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240530 | 201200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240530 | 201100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240530 | 201000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240530 | 200900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240530 | 200800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240530 | 200700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240530 | 200600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240530 | 200500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240530 | 200400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240530 | 200300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240530 | 200200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240530 | 200100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240530 | 200000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 33 | 20240530 | 195900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240530 | 195800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240530 | 195700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240530 | 195600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240530 | 195500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240530 | 195400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240530 | 195300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240530 | 195200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240530 | 195100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240530 | 195000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240530 | 194900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240530 | 194800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240530 | 194700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240530 | 194600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240530 | 194500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240530 | 194400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240530 | 194300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240530 | 194200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240530 | 194100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240530 | 194000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240530 | 193900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240530 | 193800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240530 | 193700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240530 | 193600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240530 | 193500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240530 | 193400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240530 | 193300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240530 | 193200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240530 | 193100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240530 | 193000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 63 | 20240530 | 192900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240530 | 192800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240530 | 192700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240530 | 192600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240530 | 192500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240530 | 192400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240530 | 192300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240530 | 192200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240530 | 192100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240530 | 192000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240530 | 191900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240530 | 191800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240530 | 191700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240530 | 191600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240530 | 191500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240530 | 191400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240530 | 191300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240530 | 191200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240530 | 191100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240530 | 191000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240530 | 190900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240530 | 190800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240530 | 190700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240530 | 190600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240530 | 190500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240530 | 190400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240530 | 190300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240530 | 190200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240530 | 190100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240530 | 190000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 93 | 20240530 | 185900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240530 | 185800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240530 | 185700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240530 | 185600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240530 | 185500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240530 | 185400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240530 | 185300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240530 | 185200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240530 | 185100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240530 | 185000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240530 | 184900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240530 | 184800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240530 | 184700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240530 | 184600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240530 | 184500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240530 | 184400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240530 | 184300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240530 | 184200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240530 | 184100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240530 | 184000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240530 | 183900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240530 | 183800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240530 | 183700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240530 | 183600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240530 | 183500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240530 | 183400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240530 | 183300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240530 | 183200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240530 | 183100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240530 | 183000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 123 | 20240530 | 182900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240530 | 182800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240530 | 182700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240530 | 182600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240530 | 182500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240530 | 182400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240530 | 182300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240530 | 182200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240530 | 182100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240530 | 182000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240530 | 181900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240530 | 181800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240530 | 181700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240530 | 181600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240530 | 181500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240530 | 181400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240530 | 181300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240530 | 181200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240530 | 181100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240530 | 181000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240530 | 180900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240530 | 180800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240530 | 180700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240530 | 180600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240530 | 180500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240530 | 180400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240530 | 180300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240530 | 180200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240530 | 180100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240530 | 180000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 153 | 20240530 | 175900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240530 | 175800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240530 | 175700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240530 | 175600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240530 | 175500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240530 | 175400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240530 | 175300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240530 | 175200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240530 | 175100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240530 | 175000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240530 | 174900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240530 | 174800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240530 | 174700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240530 | 174600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240530 | 174500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240530 | 174400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240530 | 174300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240530 | 174200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240530 | 174100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240530 | 174000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240530 | 173900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240530 | 173800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240530 | 173700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240530 | 173600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240530 | 173500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240530 | 173400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240530 | 173300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240530 | 173200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240530 | 173100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240530 | 173000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 183 | 20240530 | 172900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240530 | 172800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240530 | 172700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240530 | 172600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240530 | 172500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240530 | 172400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240530 | 172300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240530 | 172200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240530 | 172100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240530 | 172000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240530 | 171900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240530 | 171800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240530 | 171700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240530 | 171600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240530 | 171500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240530 | 171400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240530 | 171300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240530 | 171200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240530 | 171100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240530 | 171000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240530 | 170900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240530 | 170800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240530 | 170700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240530 | 170600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240530 | 170500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240530 | 170400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240530 | 170300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240530 | 170200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240530 | 170100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240530 | 170000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 213 | 20240530 | 165900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240530 | 165800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240530 | 165700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240530 | 165600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240530 | 165500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240530 | 165400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240530 | 165300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240530 | 165200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240530 | 165100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240530 | 165000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240530 | 164900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240530 | 164800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240530 | 164700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240530 | 164600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240530 | 164500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240530 | 164400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240530 | 164300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240530 | 164200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240530 | 164100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240530 | 164000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240530 | 163900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240530 | 163800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240530 | 163700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240530 | 163600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240530 | 163500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240530 | 163400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240530 | 163300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240530 | 163200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240530 | 163100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240530 | 163000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 243 | 20240530 | 162900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240530 | 162800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240530 | 162700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240530 | 162600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240530 | 162500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240530 | 162400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240530 | 162300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240530 | 162200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240530 | 162100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240530 | 162000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240530 | 161900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240530 | 161800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240530 | 161700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240530 | 161600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240530 | 161500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240530 | 161400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240530 | 161300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240530 | 161200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240530 | 161100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240530 | 161000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240530 | 160900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240530 | 160800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240530 | 160700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240530 | 160600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240530 | 160500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240530 | 160400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240530 | 160300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240530 | 160200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240530 | 160100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240530 | 160000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 17697 |
| 273 | 20240530 | 155900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240530 | 155800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240530 | 155700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240530 | 155600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240530 | 155500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240530 | 155400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240530 | 155300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240530 | 155200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240530 | 155100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240530 | 155000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240530 | 154900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240530 | 154800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240530 | 154700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240530 | 154600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240530 | 154500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240530 | 154400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240530 | 154300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240530 | 154200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240530 | 154100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240530 | 154000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240530 | 153900 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240530 | 153800 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240530 | 153700 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240530 | 153600 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240530 | 153500 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240530 | 153400 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240530 | 153300 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240530 | 153200 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240530 | 153100 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240530 | 153000 | 34664699500 | 24600 | 24600 | 24600 | 24600 | 35394 |
| 303 | 20240530 | 152900 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240530 | 152800 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240530 | 152700 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240530 | 152600 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240530 | 152500 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240530 | 152400 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240530 | 152300 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240530 | 152200 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240530 | 152100 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240530 | 152000 | 34229353300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240530 | 151900 | 34229353300 | 24600 | 24600 | 24650 | 24600 | 6135 |
| 314 | 20240530 | 151800 | 34078338900 | 24650 | 24650 | 24650 | 24600 | 2238 |
| 315 | 20240530 | 151700 | 34023204300 | 24650 | 24700 | 24750 | 24600 | 7684 |
| 316 | 20240530 | 151600 | 33833636600 | 24700 | 24650 | 24750 | 24650 | 1641 |
| 317 | 20240530 | 151500 | 33793110700 | 24650 | 24650 | 24750 | 24650 | 4239 |
| 318 | 20240530 | 151400 | 33688499900 | 24700 | 24700 | 24700 | 24650 | 3228 |
| 319 | 20240530 | 151300 | 33608902300 | 24700 | 24700 | 24750 | 24700 | 2919 |
| 320 | 20240530 | 151200 | 33536802750 | 24700 | 24750 | 24800 | 24700 | 5004 |
| 321 | 20240530 | 151100 | 33413024600 | 24800 | 24800 | 24800 | 24750 | 2298 |
| 322 | 20240530 | 151000 | 33356049000 | 24800 | 24900 | 24950 | 24800 | 3933 |
| 323 | 20240530 | 150900 | 33258324300 | 24900 | 24900 | 24950 | 24850 | 3156 |
| 324 | 20240530 | 150800 | 33179735100 | 24850 | 24950 | 24950 | 24850 | 4640 |
| 325 | 20240530 | 150700 | 33064122350 | 24950 | 24900 | 24950 | 24900 | 1139 |
| 326 | 20240530 | 150600 | 33035714400 | 24900 | 24950 | 24950 | 24900 | 450 |
| 327 | 20240530 | 150500 | 33024501100 | 24950 | 24950 | 24950 | 24900 | 316 |
| 328 | 20240530 | 150400 | 33016623500 | 24950 | 24900 | 24950 | 24900 | 2179 |
| 329 | 20240530 | 150300 | 32962364950 | 24900 | 24900 | 24950 | 24900 | 837 |
| 330 | 20240530 | 150200 | 32941522100 | 24950 | 24900 | 24950 | 24850 | 1538 |
| 331 | 20240530 | 150100 | 32903226750 | 24900 | 24950 | 24950 | 24850 | 1480 |
| 332 | 20240530 | 150000 | 32866340300 | 24950 | 24900 | 24950 | 24850 | 7618 |
| 333 | 20240530 | 145900 | 32676437850 | 24900 | 24850 | 24900 | 24800 | 4339 |
| 334 | 20240530 | 145800 | 32568463300 | 24850 | 24750 | 24850 | 24700 | 4258 |
| 335 | 20240530 | 145700 | 32462748800 | 24700 | 24750 | 24800 | 24700 | 4112 |
| 336 | 20240530 | 145600 | 32360956500 | 24700 | 24700 | 24700 | 24700 | 1794 |
| 337 | 20240530 | 145500 | 32316644700 | 24700 | 24700 | 24750 | 24700 | 357 |
| 338 | 20240530 | 145400 | 32307826250 | 24700 | 24750 | 24750 | 24700 | 2166 |
| 339 | 20240530 | 145300 | 32254323650 | 24750 | 24750 | 24750 | 24700 | 532 |
| 340 | 20240530 | 145200 | 32241157650 | 24750 | 24750 | 24750 | 24700 | 1527 |
| 341 | 20240530 | 145100 | 32203377100 | 24750 | 24750 | 24800 | 24750 | 833 |
| 342 | 20240530 | 145000 | 32182760100 | 24750 | 24750 | 24800 | 24700 | 2937 |
| 343 | 20240530 | 144900 | 32110064450 | 24800 | 24700 | 24800 | 24700 | 1613 |
| 344 | 20240530 | 144800 | 32070116600 | 24750 | 24800 | 24800 | 24750 | 1466 |
| 345 | 20240530 | 144700 | 32033831650 | 24800 | 24800 | 24800 | 24750 | 585 |
| 346 | 20240530 | 144600 | 32019339100 | 24800 | 24750 | 24800 | 24750 | 281 |
| 347 | 20240530 | 144500 | 32012374150 | 24750 | 24800 | 24800 | 24750 | 479 |
| 348 | 20240530 | 144400 | 32000496200 | 24800 | 24850 | 24850 | 24800 | 2876 |
| 349 | 20240530 | 144300 | 31929155850 | 24800 | 24800 | 24850 | 24800 | 271 |
| 350 | 20240530 | 144200 | 31922432900 | 24800 | 24700 | 24850 | 24700 | 5843 |
| 351 | 20240530 | 144100 | 31777673000 | 24700 | 24750 | 24750 | 24700 | 265 |
| 352 | 20240530 | 144000 | 31771124850 | 24700 | 24650 | 24700 | 24650 | 1581 |
| 353 | 20240530 | 143900 | 31732079200 | 24650 | 24650 | 24700 | 24650 | 283 |
| 354 | 20240530 | 143800 | 31725100650 | 24650 | 24700 | 24700 | 24650 | 141 |
| 355 | 20240530 | 143700 | 31721622300 | 24650 | 24700 | 24700 | 24650 | 415 |
| 356 | 20240530 | 143600 | 31711381850 | 24700 | 24700 | 24700 | 24650 | 459 |
| 357 | 20240530 | 143500 | 31700052050 | 24700 | 24650 | 24700 | 24650 | 425 |
| 358 | 20240530 | 143400 | 31689565050 | 24650 | 24650 | 24650 | 24650 | 980 |
| 359 | 20240530 | 143300 | 31665408050 | 24650 | 24700 | 24700 | 24650 | 446 |
| 360 | 20240530 | 143200 | 31654398050 | 24650 | 24650 | 24700 | 24650 | 147 |
| 361 | 20240530 | 143100 | 31650769350 | 24700 | 24700 | 24700 | 24650 | 123 |
| 362 | 20240530 | 143000 | 31647731300 | 24700 | 24700 | 24700 | 24650 | 539 |
| 363 | 20240530 | 142900 | 31634419900 | 24700 | 24650 | 24700 | 24600 | 913 |
| 364 | 20240530 | 142800 | 31611915200 | 24650 | 24650 | 24700 | 24650 | 301 |
| 365 | 20240530 | 142700 | 31604494000 | 24650 | 24650 | 24650 | 24650 | 484 |
| 366 | 20240530 | 142600 | 31592563400 | 24650 | 24650 | 24700 | 24650 | 288 |
| 367 | 20240530 | 142500 | 31585464150 | 24650 | 24650 | 24650 | 24600 | 2381 |
| 368 | 20240530 | 142400 | 31526817300 | 24600 | 24600 | 24650 | 24600 | 401 |
| 369 | 20240530 | 142300 | 31516936450 | 24650 | 24700 | 24700 | 24650 | 990 |
| 370 | 20240530 | 142200 | 31492529450 | 24700 | 24650 | 24700 | 24650 | 963 |
| 371 | 20240530 | 142100 | 31468787150 | 24650 | 24700 | 24700 | 24650 | 1085 |
| 372 | 20240530 | 142000 | 31442035850 | 24700 | 24700 | 24700 | 24650 | 735 |
| 373 | 20240530 | 141900 | 31423893500 | 24700 | 24700 | 24750 | 24700 | 1098 |
| 374 | 20240530 | 141800 | 31396772850 | 24700 | 24700 | 24700 | 24650 | 621 |
| 375 | 20240530 | 141700 | 31381434200 | 24700 | 24650 | 24700 | 24650 | 3779 |
| 376 | 20240530 | 141600 | 31288112150 | 24600 | 24600 | 24650 | 24600 | 403 |
| 377 | 20240530 | 141500 | 31278183350 | 24600 | 24650 | 24650 | 24600 | 383 |
| 378 | 20240530 | 141400 | 31268760800 | 24600 | 24650 | 24650 | 24600 | 702 |
| 379 | 20240530 | 141300 | 31251471750 | 24650 | 24650 | 24650 | 24650 | 636 |
| 380 | 20240530 | 141200 | 31235794350 | 24650 | 24700 | 24700 | 24650 | 1326 |
| 381 | 20240530 | 141100 | 31203065400 | 24700 | 24650 | 24700 | 24600 | 2326 |
| 382 | 20240530 | 141000 | 31145734300 | 24600 | 24550 | 24650 | 24550 | 3241 |
| 383 | 20240530 | 140900 | 31065946050 | 24550 | 24550 | 24600 | 24550 | 639 |
| 384 | 20240530 | 140800 | 31050258500 | 24550 | 24600 | 24600 | 24550 | 486 |
| 385 | 20240530 | 140700 | 31038324050 | 24550 | 24600 | 24600 | 24550 | 1130 |
| 386 | 20240530 | 140600 | 31010582200 | 24600 | 24550 | 24600 | 24550 | 1364 |
| 387 | 20240530 | 140500 | 30977061150 | 24550 | 24600 | 24600 | 24550 | 22 |
| 388 | 20240530 | 140400 | 30976520000 | 24550 | 24550 | 24600 | 24550 | 218 |
| 389 | 20240530 | 140300 | 30971159800 | 24550 | 24600 | 24600 | 24550 | 838 |
| 390 | 20240530 | 140200 | 30950556500 | 24600 | 24600 | 24600 | 24550 | 306 |
| 391 | 20240530 | 140100 | 30943039550 | 24550 | 24600 | 24600 | 24550 | 683 |
| 392 | 20240530 | 140000 | 30926260450 | 24600 | 24650 | 24650 | 24600 | 216 |
| 393 | 20240530 | 135900 | 30920945650 | 24650 | 24600 | 24650 | 24550 | 2158 |
| 394 | 20240530 | 135800 | 30867857400 | 24550 | 24550 | 24600 | 24550 | 1063 |
| 395 | 20240530 | 135700 | 30841760500 | 24550 | 24550 | 24600 | 24550 | 402 |
| 396 | 20240530 | 135600 | 30831891100 | 24600 | 24550 | 24600 | 24550 | 900 |
| 397 | 20240530 | 135500 | 30809783700 | 24600 | 24600 | 24600 | 24500 | 2260 |
| 398 | 20240530 | 135400 | 30754346700 | 24600 | 24550 | 24600 | 24500 | 1463 |
| 399 | 20240530 | 135300 | 30718449200 | 24550 | 24550 | 24550 | 24500 | 1285 |
| 400 | 20240530 | 135200 | 30686905200 | 24500 | 24550 | 24550 | 24500 | 1286 |
| 401 | 20240530 | 135100 | 30655381150 | 24500 | 24500 | 24550 | 24500 | 2583 |
| 402 | 20240530 | 135000 | 30592031450 | 24550 | 24550 | 24550 | 24500 | 487 |
| 403 | 20240530 | 134900 | 30580092350 | 24500 | 24500 | 24550 | 24500 | 1900 |
| 404 | 20240530 | 134800 | 30533541800 | 24550 | 24500 | 24550 | 24500 | 968 |
| 405 | 20240530 | 134700 | 30509811400 | 24500 | 24500 | 24550 | 24500 | 642 |
| 406 | 20240530 | 134600 | 30494072250 | 24500 | 24550 | 24550 | 24450 | 5034 |
| 407 | 20240530 | 134500 | 30370767450 | 24500 | 24500 | 24550 | 24500 | 2960 |
| 408 | 20240530 | 134400 | 30298201450 | 24500 | 24500 | 24550 | 24500 | 1738 |
| 409 | 20240530 | 134300 | 30255586600 | 24550 | 24550 | 24550 | 24500 | 1088 |
| 410 | 20240530 | 134200 | 30228928100 | 24500 | 24550 | 24550 | 24500 | 552 |
| 411 | 20240530 | 134100 | 30215398000 | 24500 | 24500 | 24550 | 24500 | 6215 |
| 412 | 20240530 | 134000 | 30063124850 | 24500 | 24550 | 24550 | 24500 | 6332 |
| 413 | 20240530 | 133900 | 29907711500 | 24600 | 24550 | 24600 | 24550 | 1515 |
| 414 | 20240530 | 133800 | 29870515250 | 24600 | 24550 | 24600 | 24550 | 804 |
| 415 | 20240530 | 133700 | 29850775900 | 24550 | 24600 | 24600 | 24550 | 6449 |
| 416 | 20240530 | 133600 | 29692433250 | 24600 | 24600 | 24600 | 24550 | 1037 |
| 417 | 20240530 | 133500 | 29666950550 | 24550 | 24600 | 24600 | 24550 | 1818 |
| 418 | 20240530 | 133400 | 29622315100 | 24550 | 24550 | 24600 | 24550 | 647 |
| 419 | 20240530 | 133300 | 29606423600 | 24600 | 24550 | 24600 | 24550 | 910 |
| 420 | 20240530 | 133200 | 29584038600 | 24600 | 24550 | 24600 | 24550 | 3606 |
| 421 | 20240530 | 133100 | 29495456150 | 24550 | 24550 | 24600 | 24550 | 2454 |
| 422 | 20240530 | 133000 | 29435209700 | 24600 | 24600 | 24600 | 24550 | 1502 |
| 423 | 20240530 | 132900 | 29398328050 | 24550 | 24600 | 24600 | 24550 | 3511 |
| 424 | 20240530 | 132800 | 29311995150 | 24600 | 24600 | 24650 | 24600 | 640 |
| 425 | 20240530 | 132700 | 29296245000 | 24600 | 24650 | 24650 | 24600 | 1182 |
| 426 | 20240530 | 132600 | 29267163850 | 24650 | 24600 | 24650 | 24600 | 1842 |
| 427 | 20240530 | 132500 | 29221849600 | 24650 | 24600 | 24650 | 24600 | 355 |
| 428 | 20240530 | 132400 | 29213105450 | 24600 | 24600 | 24650 | 24600 | 1322 |
| 429 | 20240530 | 132300 | 29180582500 | 24650 | 24650 | 24650 | 24600 | 3168 |
| 430 | 20240530 | 132200 | 29102501050 | 24650 | 24700 | 24700 | 24650 | 717 |
| 431 | 20240530 | 132100 | 29084824150 | 24650 | 24650 | 24700 | 24650 | 475 |
| 432 | 20240530 | 132000 | 29073113650 | 24650 | 24700 | 24700 | 24650 | 50 |
| 433 | 20240530 | 131900 | 29071879700 | 24700 | 24700 | 24700 | 24700 | 75 |
| 434 | 20240530 | 131800 | 29070027200 | 24700 | 24700 | 24700 | 24650 | 1869 |
| 435 | 20240530 | 131700 | 29023863150 | 24700 | 24700 | 24750 | 24700 | 561 |
| 436 | 20240530 | 131600 | 29010003450 | 24700 | 24750 | 24750 | 24700 | 895 |
| 437 | 20240530 | 131500 | 28987880450 | 24750 | 24750 | 24750 | 24750 | 304 |
| 438 | 20240530 | 131400 | 28980356450 | 24750 | 24700 | 24750 | 24700 | 251 |
| 439 | 20240530 | 131300 | 28974154750 | 24700 | 24750 | 24750 | 24700 | 1295 |
| 440 | 20240530 | 131200 | 28942163900 | 24750 | 24750 | 24750 | 24700 | 39 |
| 441 | 20240530 | 131100 | 28941199150 | 24700 | 24700 | 24750 | 24700 | 138 |
| 442 | 20240530 | 131000 | 28937788700 | 24750 | 24750 | 24800 | 24700 | 691 |
| 443 | 20240530 | 130900 | 28920686250 | 24750 | 24750 | 24750 | 24750 | 1223 |
| 444 | 20240530 | 130800 | 28890417000 | 24750 | 24750 | 24800 | 24750 | 85 |
| 445 | 20240530 | 130700 | 28888312950 | 24750 | 24750 | 24800 | 24750 | 1723 |
| 446 | 20240530 | 130600 | 28845668150 | 24750 | 24800 | 24800 | 24750 | 456 |
| 447 | 20240530 | 130500 | 28834377000 | 24800 | 24800 | 24800 | 24750 | 248 |
| 448 | 20240530 | 130400 | 28828231600 | 24800 | 24800 | 24800 | 24750 | 337 |
| 449 | 20240530 | 130300 | 28819884700 | 24800 | 24750 | 24800 | 24750 | 464 |
| 450 | 20240530 | 130200 | 28808387750 | 24750 | 24800 | 24800 | 24750 | 1045 |
| 451 | 20240530 | 130100 | 28782521050 | 24750 | 24750 | 24800 | 24750 | 359 |
| 452 | 20240530 | 130000 | 28773635200 | 24800 | 24800 | 24800 | 24750 | 587 |
| 453 | 20240530 | 125900 | 28759080850 | 24800 | 24800 | 24800 | 24750 | 847 |
| 454 | 20240530 | 125800 | 28738077250 | 24800 | 24800 | 24850 | 24800 | 1807 |
| 455 | 20240530 | 125700 | 28693263400 | 24850 | 24850 | 24850 | 24800 | 169 |
| 456 | 20240530 | 125600 | 28689069600 | 24800 | 24800 | 24850 | 24800 | 536 |
| 457 | 20240530 | 125500 | 28675776700 | 24800 | 24800 | 24850 | 24800 | 1603 |
| 458 | 20240530 | 125400 | 28636019800 | 24800 | 24850 | 24850 | 24800 | 540 |
| 459 | 20240530 | 125300 | 28622622800 | 24850 | 24850 | 24850 | 24800 | 860 |
| 460 | 20240530 | 125200 | 28601276800 | 24800 | 24850 | 24850 | 24800 | 735 |
| 461 | 20240530 | 125100 | 28583015100 | 24850 | 24800 | 24850 | 24800 | 5025 |
| 462 | 20240530 | 125000 | 28458392800 | 24850 | 24850 | 24850 | 24800 | 398 |
| 463 | 20240530 | 124900 | 28448509250 | 24800 | 24850 | 24850 | 24800 | 1705 |
| 464 | 20240530 | 124800 | 28406207200 | 24850 | 24800 | 24850 | 24800 | 514 |
| 465 | 20240530 | 124700 | 28393459000 | 24800 | 24850 | 24850 | 24800 | 2570 |
| 466 | 20240530 | 124600 | 28329652150 | 24850 | 24800 | 24850 | 24750 | 4096 |
| 467 | 20240530 | 124500 | 28227967200 | 24800 | 24750 | 24800 | 24700 | 2899 |
| 468 | 20240530 | 124400 | 28156167200 | 24750 | 24700 | 24750 | 24700 | 499 |
| 469 | 20240530 | 124300 | 28143823700 | 24750 | 24700 | 24750 | 24700 | 1588 |
| 470 | 20240530 | 124200 | 28104594550 | 24700 | 24700 | 24700 | 24650 | 654 |
| 471 | 20240530 | 124100 | 28088452050 | 24700 | 24650 | 24700 | 24600 | 733 |
| 472 | 20240530 | 124000 | 28070382600 | 24650 | 24600 | 24650 | 24600 | 1029 |
| 473 | 20240530 | 123900 | 28045068150 | 24600 | 24600 | 24650 | 24600 | 675 |
| 474 | 20240530 | 123800 | 28028462000 | 24600 | 24650 | 24650 | 24600 | 1474 |
| 475 | 20240530 | 123700 | 27992197900 | 24600 | 24650 | 24650 | 24600 | 703 |
| 476 | 20240530 | 123600 | 27974872150 | 24650 | 24650 | 24650 | 24600 | 281 |
| 477 | 20240530 | 123500 | 27967955500 | 24650 | 24650 | 24650 | 24600 | 1714 |
| 478 | 20240530 | 123400 | 27925766700 | 24600 | 24600 | 24650 | 24600 | 122 |
| 479 | 20240530 | 123300 | 27922765150 | 24600 | 24650 | 24650 | 24600 | 876 |
| 480 | 20240530 | 123200 | 27901214950 | 24650 | 24650 | 24650 | 24600 | 62 |
| 481 | 20240530 | 123100 | 27899686950 | 24650 | 24650 | 24650 | 24600 | 122 |
| 482 | 20240530 | 123000 | 27896679700 | 24600 | 24650 | 24700 | 24600 | 412 |
| 483 | 20240530 | 122900 | 27886527550 | 24650 | 24700 | 24700 | 24600 | 1141 |
| 484 | 20240530 | 122800 | 27858399300 | 24650 | 24650 | 24700 | 24650 | 1044 |
| 485 | 20240530 | 122700 | 27832664550 | 24650 | 24700 | 24700 | 24650 | 483 |
| 486 | 20240530 | 122600 | 27820752200 | 24700 | 24650 | 24700 | 24650 | 708 |
| 487 | 20240530 | 122500 | 27803283450 | 24650 | 24600 | 24650 | 24600 | 489 |
| 488 | 20240530 | 122400 | 27791230100 | 24600 | 24600 | 24600 | 24600 | 6284 |
| 489 | 20240530 | 122300 | 27636643700 | 24600 | 24600 | 24600 | 24550 | 975 |
| 490 | 20240530 | 122200 | 27612693300 | 24600 | 24550 | 24600 | 24550 | 1063 |
| 491 | 20240530 | 122100 | 27586567650 | 24600 | 24550 | 24600 | 24550 | 1151 |
| 492 | 20240530 | 122000 | 27558308700 | 24500 | 24500 | 24600 | 24500 | 5321 |
| 493 | 20240530 | 121900 | 27427669050 | 24550 | 24550 | 24550 | 24500 | 668 |
| 494 | 20240530 | 121800 | 27411276250 | 24550 | 24500 | 24550 | 24500 | 631 |
| 495 | 20240530 | 121700 | 27395808150 | 24500 | 24500 | 24550 | 24500 | 966 |
| 496 | 20240530 | 121600 | 27372135450 | 24500 | 24550 | 24550 | 24500 | 1192 |
| 497 | 20240530 | 121500 | 27342912200 | 24550 | 24500 | 24550 | 24450 | 4097 |
| 498 | 20240530 | 121400 | 27242434250 | 24450 | 24500 | 24500 | 24450 | 783 |
| 499 | 20240530 | 121300 | 27223266350 | 24500 | 24450 | 24500 | 24450 | 502 |
| 500 | 20240530 | 121200 | 27210974000 | 24450 | 24500 | 24550 | 24450 | 1141 |
| 501 | 20240530 | 121100 | 27183024650 | 24500 | 24500 | 24500 | 24450 | 3629 |
| 502 | 20240530 | 121000 | 27094158450 | 24500 | 24500 | 24550 | 24500 | 5060 |
| 503 | 20240530 | 120900 | 26970184700 | 24550 | 24500 | 24550 | 24500 | 3810 |
| 504 | 20240530 | 120800 | 26876773150 | 24500 | 24500 | 24550 | 24500 | 8378 |
| 505 | 20240530 | 120700 | 26671481500 | 24500 | 24500 | 24550 | 24500 | 2286 |
| 506 | 20240530 | 120600 | 26615466900 | 24500 | 24500 | 24550 | 24500 | 6454 |
| 507 | 20240530 | 120500 | 26457286600 | 24550 | 24550 | 24550 | 24500 | 1138 |
| 508 | 20240530 | 120400 | 26429370000 | 24550 | 24550 | 24550 | 24500 | 905 |
| 509 | 20240530 | 120300 | 26407156100 | 24500 | 24500 | 24550 | 24500 | 3137 |
| 510 | 20240530 | 120200 | 26330254900 | 24500 | 24550 | 24550 | 24500 | 2973 |
| 511 | 20240530 | 120100 | 26257345900 | 24500 | 24600 | 24600 | 24500 | 17075 |
| 512 | 20240530 | 120000 | 25838138550 | 24600 | 24550 | 24600 | 24550 | 756 |
| 513 | 20240530 | 115900 | 25819565350 | 24550 | 24550 | 24600 | 24550 | 5195 |
| 514 | 20240530 | 115800 | 25692024650 | 24550 | 24600 | 24600 | 24550 | 2779 |
| 515 | 20240530 | 115700 | 25623666300 | 24600 | 24600 | 24600 | 24550 | 1391 |
| 516 | 20240530 | 115600 | 25589460400 | 24600 | 24600 | 24650 | 24600 | 1458 |
| 517 | 20240530 | 115500 | 25553593550 | 24600 | 24600 | 24650 | 24600 | 1525 |
| 518 | 20240530 | 115400 | 25516058150 | 24600 | 24600 | 24600 | 24550 | 459 |
| 519 | 20240530 | 115300 | 25504777450 | 24600 | 24600 | 24650 | 24600 | 888 |
| 520 | 20240530 | 115200 | 25482929800 | 24600 | 24600 | 24650 | 24550 | 3813 |
| 521 | 20240530 | 115100 | 25389154600 | 24600 | 24600 | 24650 | 24600 | 8515 |
| 522 | 20240530 | 115000 | 25179678600 | 24600 | 24650 | 24650 | 24600 | 815 |
| 523 | 20240530 | 114900 | 25159610100 | 24650 | 24650 | 24650 | 24650 | 1014 |
| 524 | 20240530 | 114800 | 25134615000 | 24650 | 24600 | 24650 | 24600 | 412 |
| 525 | 20240530 | 114700 | 25124464650 | 24600 | 24600 | 24650 | 24600 | 2584 |
| 526 | 20240530 | 114600 | 25060894050 | 24600 | 24650 | 24650 | 24600 | 1430 |
| 527 | 20240530 | 114500 | 25025647900 | 24650 | 24600 | 24650 | 24600 | 710 |
| 528 | 20240530 | 114400 | 25008170350 | 24650 | 24600 | 24650 | 24600 | 684 |
| 529 | 20240530 | 114300 | 24991319750 | 24600 | 24650 | 24650 | 24600 | 4097 |
| 530 | 20240530 | 114200 | 24890478700 | 24650 | 24650 | 24700 | 24650 | 626 |
| 531 | 20240530 | 114100 | 24875047650 | 24650 | 24650 | 24700 | 24650 | 624 |
| 532 | 20240530 | 114000 | 24859663300 | 24650 | 24600 | 24650 | 24600 | 1067 |
| 533 | 20240530 | 113900 | 24833368100 | 24600 | 24650 | 24700 | 24600 | 2170 |
| 534 | 20240530 | 113800 | 24779878550 | 24650 | 24650 | 24700 | 24650 | 697 |
| 535 | 20240530 | 113700 | 24762684800 | 24650 | 24700 | 24700 | 24650 | 2487 |
| 536 | 20240530 | 113600 | 24701354300 | 24700 | 24700 | 24750 | 24700 | 432 |
| 537 | 20240530 | 113500 | 24690683350 | 24700 | 24700 | 24700 | 24650 | 1379 |
| 538 | 20240530 | 113400 | 24656682100 | 24700 | 24700 | 24700 | 24650 | 488 |
| 539 | 20240530 | 113300 | 24644638400 | 24700 | 24650 | 24700 | 24650 | 1283 |
| 540 | 20240530 | 113200 | 24612948500 | 24650 | 24650 | 24700 | 24600 | 471 |
| 541 | 20240530 | 113100 | 24601338450 | 24600 | 24650 | 24650 | 24600 | 1419 |
| 542 | 20240530 | 113000 | 24566385600 | 24650 | 24650 | 24700 | 24600 | 1419 |
| 543 | 20240530 | 112900 | 24531405300 | 24650 | 24650 | 24650 | 24600 | 2241 |
| 544 | 20240530 | 112800 | 24476211150 | 24650 | 24650 | 24700 | 24650 | 1524 |
| 545 | 20240530 | 112700 | 24438644500 | 24600 | 24700 | 24700 | 24600 | 11661 |
| 546 | 20240530 | 112600 | 24151200100 | 24650 | 24700 | 24700 | 24650 | 1089 |
| 547 | 20240530 | 112500 | 24124322650 | 24700 | 24700 | 24700 | 24650 | 1073 |
| 548 | 20240530 | 112400 | 24097849650 | 24650 | 24700 | 24700 | 24650 | 640 |
| 549 | 20240530 | 112300 | 24082055500 | 24650 | 24700 | 24700 | 24650 | 2207 |
| 550 | 20240530 | 112200 | 24027606550 | 24700 | 24700 | 24750 | 24650 | 1084 |
| 551 | 20240530 | 112100 | 24000831800 | 24700 | 24700 | 24750 | 24700 | 722 |
| 552 | 20240530 | 112000 | 23982997650 | 24700 | 24750 | 24750 | 24700 | 883 |
| 553 | 20240530 | 111900 | 23961184800 | 24750 | 24650 | 24750 | 24650 | 624 |
| 554 | 20240530 | 111800 | 23945769500 | 24700 | 24700 | 24750 | 24700 | 3616 |
| 555 | 20240530 | 111700 | 23856453800 | 24700 | 24750 | 24750 | 24700 | 5245 |
| 556 | 20240530 | 111600 | 23726849550 | 24750 | 24800 | 24800 | 24750 | 4737 |
| 557 | 20240530 | 111500 | 23609448700 | 24850 | 24850 | 24850 | 24800 | 699 |
| 558 | 20240530 | 111400 | 23592097300 | 24800 | 24850 | 24850 | 24800 | 220 |
| 559 | 20240530 | 111300 | 23586638650 | 24800 | 24850 | 24850 | 24800 | 726 |
| 560 | 20240530 | 111200 | 23568615400 | 24850 | 24800 | 24850 | 24800 | 1462 |
| 561 | 20240530 | 111100 | 23532347200 | 24850 | 24800 | 24850 | 24800 | 475 |
| 562 | 20240530 | 111000 | 23520544700 | 24850 | 24850 | 24850 | 24800 | 1252 |
| 563 | 20240530 | 110900 | 23489446300 | 24850 | 24850 | 24850 | 24850 | 387 |
| 564 | 20240530 | 110800 | 23479829350 | 24850 | 24900 | 24900 | 24800 | 310 |
| 565 | 20240530 | 110700 | 23472126500 | 24900 | 24850 | 24900 | 24800 | 2484 |
| 566 | 20240530 | 110600 | 23410388200 | 24850 | 24950 | 24950 | 24850 | 6046 |
| 567 | 20240530 | 110500 | 23259860650 | 24950 | 24950 | 24950 | 24900 | 2480 |
| 568 | 20240530 | 110400 | 23198074850 | 24950 | 24950 | 24950 | 24900 | 654 |
| 569 | 20240530 | 110300 | 23181764400 | 24950 | 24950 | 24950 | 24900 | 927 |
| 570 | 20240530 | 110200 | 23158639350 | 24950 | 24900 | 24950 | 24900 | 1790 |
| 571 | 20240530 | 110100 | 23114003200 | 24900 | 24850 | 24950 | 24800 | 2725 |
| 572 | 20240530 | 110000 | 23046203700 | 24850 | 24850 | 24900 | 24850 | 403 |
| 573 | 20240530 | 105900 | 23036175450 | 24800 | 24850 | 24900 | 24800 | 1592 |
| 574 | 20240530 | 105800 | 22996668700 | 24850 | 24850 | 24850 | 24800 | 822 |
| 575 | 20240530 | 105700 | 22976260050 | 24800 | 24850 | 24850 | 24800 | 280 |
| 576 | 20240530 | 105600 | 22969311800 | 24850 | 24850 | 24850 | 24750 | 5717 |
| 577 | 20240530 | 105500 | 22827602350 | 24850 | 24850 | 24850 | 24800 | 476 |
| 578 | 20240530 | 105400 | 22815777400 | 24850 | 24800 | 24850 | 24800 | 2049 |
| 579 | 20240530 | 105300 | 22764872950 | 24850 | 24850 | 24850 | 24800 | 1200 |
| 580 | 20240530 | 105200 | 22735095800 | 24800 | 24800 | 24850 | 24750 | 1568 |
| 581 | 20240530 | 105100 | 22696211900 | 24750 | 24800 | 24850 | 24750 | 8825 |
| 582 | 20240530 | 105000 | 22477439450 | 24800 | 24800 | 24800 | 24750 | 282 |
| 583 | 20240530 | 104900 | 22470454700 | 24800 | 24800 | 24800 | 24750 | 1476 |
| 584 | 20240530 | 104800 | 22433893200 | 24800 | 24800 | 24850 | 24750 | 2442 |
| 585 | 20240530 | 104700 | 22373354900 | 24800 | 24800 | 24800 | 24800 | 400 |
| 586 | 20240530 | 104600 | 22363434900 | 24850 | 24800 | 24850 | 24750 | 1395 |
| 587 | 20240530 | 104500 | 22328838100 | 24800 | 24750 | 24800 | 24750 | 5202 |
| 588 | 20240530 | 104400 | 22200036650 | 24800 | 24800 | 24800 | 24750 | 2090 |
| 589 | 20240530 | 104300 | 22148300000 | 24800 | 24800 | 24850 | 24750 | 4098 |
| 590 | 20240530 | 104200 | 22046672750 | 24850 | 24750 | 24850 | 24750 | 1226 |
| 591 | 20240530 | 104100 | 22016263050 | 24750 | 24750 | 24800 | 24750 | 3067 |
| 592 | 20240530 | 104000 | 21940274050 | 24800 | 24800 | 24800 | 24750 | 1688 |
| 593 | 20240530 | 103900 | 21898441200 | 24800 | 24800 | 24800 | 24750 | 730 |
| 594 | 20240530 | 103800 | 21880355100 | 24800 | 24700 | 24800 | 24700 | 2572 |
| 595 | 20240530 | 103700 | 21816770250 | 24700 | 24750 | 24750 | 24650 | 4198 |
| 596 | 20240530 | 103600 | 21713092650 | 24750 | 24850 | 24850 | 24650 | 22563 |
| 597 | 20240530 | 103500 | 21154902900 | 24850 | 24850 | 24900 | 24850 | 4481 |
| 598 | 20240530 | 103400 | 21043542500 | 24900 | 24950 | 24950 | 24850 | 978 |
| 599 | 20240530 | 103300 | 21019182900 | 24900 | 24900 | 24950 | 24900 | 4460 |
| 600 | 20240530 | 103200 | 20908127950 | 24900 | 24950 | 24950 | 24900 | 490 |
| 601 | 20240530 | 103100 | 20895922300 | 24950 | 24950 | 24950 | 24900 | 2555 |
| 602 | 20240530 | 103000 | 20832228700 | 24950 | 24950 | 25000 | 24900 | 451 |
| 603 | 20240530 | 102900 | 20820979850 | 24950 | 24950 | 24950 | 24900 | 1284 |
| 604 | 20240530 | 102800 | 20788949050 | 24900 | 24950 | 24950 | 24900 | 730 |
| 605 | 20240530 | 102700 | 20770741050 | 24950 | 24900 | 24950 | 24900 | 1041 |
| 606 | 20240530 | 102600 | 20744787100 | 24900 | 24950 | 24950 | 24900 | 1412 |
| 607 | 20240530 | 102500 | 20709584350 | 24950 | 24900 | 25000 | 24900 | 1352 |
| 608 | 20240530 | 102400 | 20675862900 | 24900 | 24900 | 24950 | 24850 | 1725 |
| 609 | 20240530 | 102300 | 20632913350 | 24950 | 24950 | 25000 | 24900 | 3690 |
| 610 | 20240530 | 102200 | 20540971050 | 24950 | 24950 | 25000 | 24950 | 1651 |
| 611 | 20240530 | 102100 | 20499778300 | 24950 | 24950 | 25000 | 24900 | 898 |
| 612 | 20240530 | 102000 | 20477381500 | 24950 | 25000 | 25000 | 24950 | 2396 |
| 613 | 20240530 | 101900 | 20417595550 | 25000 | 24950 | 25000 | 24950 | 1532 |
| 614 | 20240530 | 101800 | 20379364950 | 25000 | 24950 | 25000 | 24950 | 1236 |
| 615 | 20240530 | 101700 | 20348498100 | 24950 | 24950 | 25000 | 24950 | 2648 |
| 616 | 20240530 | 101600 | 20282355650 | 24950 | 24950 | 24950 | 24900 | 2496 |
| 617 | 20240530 | 101500 | 20220100700 | 24950 | 24950 | 24950 | 24900 | 1986 |
| 618 | 20240530 | 101400 | 20170615300 | 24900 | 24950 | 25000 | 24900 | 2949 |
| 619 | 20240530 | 101300 | 20097049150 | 24950 | 24950 | 25000 | 24950 | 2011 |
| 620 | 20240530 | 101200 | 20046852600 | 25000 | 25050 | 25050 | 24950 | 5820 |
| 621 | 20240530 | 101100 | 19901354700 | 25050 | 25050 | 25100 | 25000 | 2181 |
| 622 | 20240530 | 101000 | 19846746400 | 25050 | 25000 | 25050 | 25000 | 2984 |
| 623 | 20240530 | 100900 | 19772104350 | 25050 | 25000 | 25100 | 24900 | 6709 |
| 624 | 20240530 | 100800 | 19604208450 | 25000 | 24900 | 25050 | 24900 | 18245 |
| 625 | 20240530 | 100700 | 19148007600 | 24900 | 24800 | 24900 | 24800 | 4790 |
| 626 | 20240530 | 100600 | 19028837300 | 24850 | 24800 | 24850 | 24800 | 1722 |
| 627 | 20240530 | 100500 | 18986085450 | 24800 | 24850 | 24850 | 24800 | 2211 |
| 628 | 20240530 | 100400 | 18931220300 | 24850 | 24800 | 24850 | 24750 | 2993 |
| 629 | 20240530 | 100300 | 18857045350 | 24800 | 24800 | 24800 | 24750 | 1213 |
| 630 | 20240530 | 100200 | 18826984000 | 24800 | 24750 | 24800 | 24750 | 4123 |
| 631 | 20240530 | 100100 | 18724781800 | 24750 | 24800 | 24850 | 24750 | 2689 |
| 632 | 20240530 | 100000 | 18658117800 | 24800 | 24750 | 24800 | 24750 | 2798 |
| 633 | 20240530 | 095900 | 18588769900 | 24750 | 24700 | 24750 | 24700 | 3263 |
| 634 | 20240530 | 095800 | 18508015950 | 24750 | 24700 | 24800 | 24650 | 4413 |
| 635 | 20240530 | 095700 | 18398891100 | 24750 | 24650 | 24750 | 24650 | 2463 |
| 636 | 20240530 | 095600 | 18338109350 | 24650 | 24600 | 24650 | 24600 | 4569 |
| 637 | 20240530 | 095500 | 18225637900 | 24650 | 24600 | 24650 | 24550 | 15664 |
| 638 | 20240530 | 095400 | 17840741000 | 24600 | 24700 | 24700 | 24550 | 25801 |
| 639 | 20240530 | 095300 | 17205221000 | 24650 | 24750 | 24850 | 24650 | 10804 |
| 640 | 20240530 | 095200 | 16938287400 | 24750 | 24800 | 24850 | 24700 | 17899 |
| 641 | 20240530 | 095100 | 16495050350 | 24800 | 24850 | 24900 | 24750 | 4234 |
| 642 | 20240530 | 095000 | 16390058050 | 24850 | 24950 | 24950 | 24800 | 6254 |
| 643 | 20240530 | 094900 | 16234356750 | 24950 | 25000 | 25000 | 24950 | 2927 |
| 644 | 20240530 | 094800 | 16161284400 | 25000 | 24750 | 25000 | 24750 | 17598 |
| 645 | 20240530 | 094700 | 15723033650 | 24750 | 24700 | 24850 | 24650 | 16608 |
| 646 | 20240530 | 094600 | 15312273900 | 24750 | 24850 | 24850 | 24700 | 25142 |
| 647 | 20240530 | 094500 | 14689692950 | 24800 | 25000 | 25000 | 24800 | 8405 |
| 648 | 20240530 | 094400 | 14480374150 | 24950 | 24900 | 25000 | 24900 | 6644 |
| 649 | 20240530 | 094300 | 14314820600 | 24950 | 24800 | 24950 | 24800 | 12023 |
| 650 | 20240530 | 094200 | 14016045700 | 24800 | 24850 | 24850 | 24750 | 18385 |
| 651 | 20240530 | 094100 | 13560008550 | 24850 | 25000 | 25000 | 24850 | 19327 |
| 652 | 20240530 | 094000 | 13078769500 | 25000 | 25100 | 25100 | 25000 | 12306 |
| 653 | 20240530 | 093900 | 12770823100 | 25100 | 25150 | 25150 | 25050 | 6582 |
| 654 | 20240530 | 093800 | 12605548550 | 25150 | 25150 | 25150 | 25050 | 10766 |
| 655 | 20240530 | 093700 | 12335269600 | 25150 | 25100 | 25150 | 25050 | 4379 |
| 656 | 20240530 | 093600 | 12225334800 | 25050 | 25200 | 25250 | 24850 | 47007 |
| 657 | 20240530 | 093500 | 11047638350 | 25200 | 25350 | 25400 | 25200 | 10154 |
| 658 | 20240530 | 093400 | 10790839100 | 25400 | 25300 | 25400 | 25250 | 10789 |
| 659 | 20240530 | 093300 | 10517679150 | 25350 | 25400 | 25450 | 25250 | 14780 |
| 660 | 20240530 | 093200 | 10143051400 | 25450 | 25700 | 25700 | 25400 | 18575 |
| 661 | 20240530 | 093100 | 9668926000 | 25700 | 25600 | 25750 | 25500 | 13295 |
| 662 | 20240530 | 093000 | 9328444200 | 25550 | 25600 | 25600 | 25500 | 6524 |
| 663 | 20240530 | 092900 | 9161763950 | 25500 | 25600 | 25650 | 25500 | 11063 |
| 664 | 20240530 | 092800 | 8879122950 | 25550 | 25700 | 25750 | 25500 | 19252 |
| 665 | 20240530 | 092700 | 8386112350 | 25700 | 25900 | 25900 | 25650 | 11643 |
| 666 | 20240530 | 092600 | 8086089500 | 25850 | 25850 | 25900 | 25850 | 3971 |
| 667 | 20240530 | 092500 | 7983433250 | 25850 | 25900 | 25950 | 25850 | 5059 |
| 668 | 20240530 | 092400 | 7852509800 | 25850 | 25950 | 26000 | 25850 | 10970 |
| 669 | 20240530 | 092300 | 7568194800 | 25950 | 26050 | 26050 | 25950 | 2772 |
| 670 | 20240530 | 092200 | 7496171950 | 26050 | 26050 | 26150 | 26000 | 1452 |
| 671 | 20240530 | 092100 | 7458387550 | 26050 | 26100 | 26150 | 26000 | 7863 |
| 672 | 20240530 | 092000 | 7253721950 | 26150 | 26200 | 26200 | 26050 | 2496 |
| 673 | 20240530 | 091900 | 7188595750 | 26200 | 26050 | 26250 | 26050 | 3651 |
| 674 | 20240530 | 091800 | 7093336400 | 26100 | 26150 | 26150 | 26050 | 7978 |
| 675 | 20240530 | 091700 | 6885127050 | 26200 | 26250 | 26300 | 26200 | 6777 |
| 676 | 20240530 | 091600 | 6707427450 | 26250 | 26250 | 26300 | 26200 | 1516 |
| 677 | 20240530 | 091500 | 6667664350 | 26250 | 26350 | 26350 | 26200 | 1454 |
| 678 | 20240530 | 091400 | 6629454600 | 26350 | 26400 | 26450 | 26300 | 2316 |
| 679 | 20240530 | 091300 | 6568355100 | 26500 | 26200 | 26500 | 26100 | 15111 |
| 680 | 20240530 | 091200 | 6170841100 | 26200 | 26150 | 26200 | 26100 | 4164 |
| 681 | 20240530 | 091100 | 6061837800 | 26150 | 26050 | 26250 | 26000 | 7079 |
| 682 | 20240530 | 091000 | 5877346250 | 26050 | 26200 | 26200 | 26050 | 13777 |
| 683 | 20240530 | 090900 | 5517487550 | 26250 | 26150 | 26250 | 26150 | 3815 |
| 684 | 20240530 | 090800 | 5417552200 | 26150 | 26100 | 26200 | 26000 | 12750 |
| 685 | 20240530 | 090700 | 5084971050 | 26150 | 26300 | 26350 | 26100 | 8948 |
| 686 | 20240530 | 090600 | 4850657250 | 26400 | 26450 | 26450 | 26150 | 22923 |
| 687 | 20240530 | 090500 | 4246795700 | 26450 | 26500 | 26500 | 26400 | 15345 |
| 688 | 20240530 | 090400 | 3841022950 | 26450 | 26500 | 26550 | 26400 | 15624 |
| 689 | 20240530 | 090300 | 3427029600 | 26450 | 26500 | 26550 | 26400 | 19190 |
| 690 | 20240530 | 090200 | 2919006900 | 26450 | 26600 | 26650 | 26400 | 35298 |
| 691 | 20240530 | 090100 | 1982827800 | 26700 | 26500 | 26750 | 26450 | 36163 |
| 692 | 20240530 | 090000 | 1021255900 | 26500 | 25900 | 26600 | 25900 | 37651 |