36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 3 | 20241108 | 202400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20241108 | 202300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20241108 | 202200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20241108 | 202100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20241108 | 202000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20241108 | 201900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20241108 | 201800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20241108 | 201700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20241108 | 201600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20241108 | 201500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20241108 | 201400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20241108 | 201300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20241108 | 201200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20241108 | 201100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20241108 | 201000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20241108 | 200900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20241108 | 200800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20241108 | 200700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20241108 | 200600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20241108 | 200500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20241108 | 200400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20241108 | 200300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20241108 | 200200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20241108 | 200100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20241108 | 200000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20241108 | 195900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20241108 | 195800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20241108 | 195700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20241108 | 195600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20241108 | 195500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 33 | 20241108 | 195400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20241108 | 195300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20241108 | 195200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20241108 | 195100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20241108 | 195000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20241108 | 194900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20241108 | 194800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20241108 | 194700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20241108 | 194600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20241108 | 194500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20241108 | 194400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20241108 | 194300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20241108 | 194200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20241108 | 194100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20241108 | 194000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20241108 | 193900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20241108 | 193800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20241108 | 193700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20241108 | 193600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20241108 | 193500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20241108 | 193400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20241108 | 193300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20241108 | 193200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20241108 | 193100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20241108 | 193000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20241108 | 192900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20241108 | 192800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20241108 | 192700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20241108 | 192600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20241108 | 192500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 63 | 20241108 | 192400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20241108 | 192300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20241108 | 192200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20241108 | 192100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20241108 | 192000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20241108 | 191900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20241108 | 191800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20241108 | 191700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20241108 | 191600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20241108 | 191500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20241108 | 191400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20241108 | 191300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20241108 | 191200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20241108 | 191100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20241108 | 191000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20241108 | 190900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20241108 | 190800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20241108 | 190700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20241108 | 190600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20241108 | 190500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20241108 | 190400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20241108 | 190300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20241108 | 190200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20241108 | 190100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20241108 | 190000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20241108 | 185900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20241108 | 185800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20241108 | 185700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20241108 | 185600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20241108 | 185500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 93 | 20241108 | 185400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20241108 | 185300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20241108 | 185200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20241108 | 185100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20241108 | 185000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20241108 | 184900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20241108 | 184800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20241108 | 184700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20241108 | 184600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20241108 | 184500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20241108 | 184400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20241108 | 184300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20241108 | 184200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20241108 | 184100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20241108 | 184000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20241108 | 183900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20241108 | 183800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20241108 | 183700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20241108 | 183600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20241108 | 183500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20241108 | 183400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20241108 | 183300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20241108 | 183200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20241108 | 183100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20241108 | 183000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20241108 | 182900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20241108 | 182800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20241108 | 182700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20241108 | 182600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20241108 | 182500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 123 | 20241108 | 182400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20241108 | 182300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20241108 | 182200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20241108 | 182100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20241108 | 182000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20241108 | 181900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20241108 | 181800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20241108 | 181700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20241108 | 181600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20241108 | 181500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20241108 | 181400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20241108 | 181300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20241108 | 181200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20241108 | 181100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20241108 | 181000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20241108 | 180900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20241108 | 180800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20241108 | 180700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20241108 | 180600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20241108 | 180500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20241108 | 180400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20241108 | 180300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20241108 | 180200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20241108 | 180100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20241108 | 180000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20241108 | 175900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20241108 | 175800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20241108 | 175700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20241108 | 175600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20241108 | 175500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 153 | 20241108 | 175400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20241108 | 175300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20241108 | 175200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20241108 | 175100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20241108 | 175000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20241108 | 174900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20241108 | 174800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20241108 | 174700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20241108 | 174600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20241108 | 174500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20241108 | 174400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20241108 | 174300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20241108 | 174200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20241108 | 174100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20241108 | 174000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20241108 | 173900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20241108 | 173800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20241108 | 173700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20241108 | 173600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20241108 | 173500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20241108 | 173400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20241108 | 173300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20241108 | 173200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20241108 | 173100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20241108 | 173000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20241108 | 172900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20241108 | 172800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20241108 | 172700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20241108 | 172600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20241108 | 172500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 183 | 20241108 | 172400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20241108 | 172300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20241108 | 172200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20241108 | 172100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20241108 | 172000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20241108 | 171900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20241108 | 171800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20241108 | 171700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20241108 | 171600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20241108 | 171500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20241108 | 171400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20241108 | 171300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20241108 | 171200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20241108 | 171100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20241108 | 171000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20241108 | 170900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20241108 | 170800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20241108 | 170700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20241108 | 170600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20241108 | 170500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20241108 | 170400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20241108 | 170300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20241108 | 170200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20241108 | 170100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20241108 | 170000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20241108 | 165900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20241108 | 165800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20241108 | 165700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20241108 | 165600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20241108 | 165500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 213 | 20241108 | 165400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20241108 | 165300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20241108 | 165200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20241108 | 165100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20241108 | 165000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20241108 | 164900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20241108 | 164800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20241108 | 164700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20241108 | 164600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20241108 | 164500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20241108 | 164400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20241108 | 164300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20241108 | 164200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20241108 | 164100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20241108 | 164000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20241108 | 163900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20241108 | 163800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20241108 | 163700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20241108 | 163600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20241108 | 163500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20241108 | 163400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20241108 | 163300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20241108 | 163200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20241108 | 163100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20241108 | 163000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20241108 | 162900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20241108 | 162800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20241108 | 162700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20241108 | 162600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20241108 | 162500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 243 | 20241108 | 162400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20241108 | 162300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20241108 | 162200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20241108 | 162100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20241108 | 162000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20241108 | 161900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20241108 | 161800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20241108 | 161700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20241108 | 161600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20241108 | 161500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20241108 | 161400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20241108 | 161300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20241108 | 161200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20241108 | 161100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20241108 | 161000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20241108 | 160900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20241108 | 160800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20241108 | 160700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20241108 | 160600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20241108 | 160500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20241108 | 160400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20241108 | 160300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20241108 | 160200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20241108 | 160100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20241108 | 160000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20241108 | 155900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20241108 | 155800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20241108 | 155700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20241108 | 155600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20241108 | 155500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 273 | 20241108 | 155400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20241108 | 155300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20241108 | 155200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20241108 | 155100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20241108 | 155000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20241108 | 154900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20241108 | 154800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20241108 | 154700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20241108 | 154600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20241108 | 154500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20241108 | 154400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20241108 | 154300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20241108 | 154200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20241108 | 154100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20241108 | 154000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20241108 | 153900 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20241108 | 153800 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20241108 | 153700 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20241108 | 153600 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20241108 | 153500 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20241108 | 153400 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20241108 | 153300 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20241108 | 153200 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20241108 | 153100 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20241108 | 153000 | 7434984680 | 19120 | 19120 | 19120 | 19120 | 7765 |
| 298 | 20241108 | 152900 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20241108 | 152800 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20241108 | 152700 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20241108 | 152600 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20241108 | 152500 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 303 | 20241108 | 152400 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20241108 | 152300 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20241108 | 152200 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20241108 | 152100 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20241108 | 152000 | 7286517880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20241108 | 151900 | 7286517880 | 19150 | 19160 | 19170 | 19140 | 2560 |
| 309 | 20241108 | 151800 | 7237488340 | 19160 | 19160 | 19160 | 19150 | 906 |
| 310 | 20241108 | 151700 | 7220133030 | 19160 | 19170 | 19180 | 19160 | 1133 |
| 311 | 20241108 | 151600 | 7198413670 | 19170 | 19180 | 19180 | 19170 | 839 |
| 312 | 20241108 | 151500 | 7182329800 | 19180 | 19170 | 19180 | 19170 | 803 |
| 313 | 20241108 | 151400 | 7166935830 | 19180 | 19180 | 19190 | 19180 | 367 |
| 314 | 20241108 | 151300 | 7159896040 | 19180 | 19180 | 19180 | 19170 | 753 |
| 315 | 20241108 | 151200 | 7145454140 | 19180 | 19170 | 19190 | 19170 | 1305 |
| 316 | 20241108 | 151100 | 7120422340 | 19140 | 19150 | 19160 | 19140 | 1645 |
| 317 | 20241108 | 151000 | 7088922950 | 19150 | 19180 | 19180 | 19150 | 925 |
| 318 | 20241108 | 150900 | 7071203010 | 19180 | 19170 | 19180 | 19170 | 359 |
| 319 | 20241108 | 150800 | 7064319750 | 19180 | 19170 | 19180 | 19170 | 268 |
| 320 | 20241108 | 150700 | 7059181980 | 19170 | 19180 | 19190 | 19170 | 1063 |
| 321 | 20241108 | 150600 | 7038803760 | 19170 | 19200 | 19200 | 19170 | 512 |
| 322 | 20241108 | 150500 | 7028982900 | 19200 | 19180 | 19200 | 19180 | 767 |
| 323 | 20241108 | 150400 | 7014267440 | 19170 | 19180 | 19180 | 19170 | 52 |
| 324 | 20241108 | 150300 | 7013270510 | 19170 | 19200 | 19200 | 19170 | 163 |
| 325 | 20241108 | 150200 | 7010141950 | 19200 | 19190 | 19200 | 19190 | 221 |
| 326 | 20241108 | 150100 | 7005900860 | 19200 | 19180 | 19200 | 19120 | 121 |
| 327 | 20241108 | 150000 | 7003585620 | 19150 | 19210 | 19210 | 19100 | 4210 |
| 328 | 20241108 | 145900 | 6922972410 | 19210 | 19210 | 19210 | 19210 | 126 |
| 329 | 20241108 | 145800 | 6920551950 | 19210 | 19210 | 19210 | 19200 | 920 |
| 330 | 20241108 | 145700 | 6902881270 | 19210 | 19220 | 19220 | 19200 | 997 |
| 331 | 20241108 | 145600 | 6883734960 | 19210 | 19210 | 19210 | 19210 | 22 |
| 332 | 20241108 | 145500 | 6883312340 | 19210 | 19210 | 19220 | 19210 | 162 |
| 333 | 20241108 | 145400 | 6880199190 | 19200 | 19260 | 19270 | 19200 | 4002 |
| 334 | 20241108 | 145300 | 6803268800 | 19260 | 19270 | 19270 | 19260 | 635 |
| 335 | 20241108 | 145200 | 6791037970 | 19270 | 19270 | 19270 | 19270 | 592 |
| 336 | 20241108 | 145100 | 6779630130 | 19260 | 19240 | 19260 | 19240 | 745 |
| 337 | 20241108 | 145000 | 6765289250 | 19240 | 19250 | 19250 | 19240 | 194 |
| 338 | 20241108 | 144900 | 6761554760 | 19260 | 19250 | 19260 | 19250 | 97 |
| 339 | 20241108 | 144800 | 6759686830 | 19250 | 19260 | 19260 | 19250 | 242 |
| 340 | 20241108 | 144700 | 6755027670 | 19260 | 19260 | 19260 | 19250 | 567 |
| 341 | 20241108 | 144600 | 6744112890 | 19270 | 19250 | 19270 | 19250 | 95 |
| 342 | 20241108 | 144500 | 6742284040 | 19250 | 19280 | 19290 | 19250 | 1716 |
| 343 | 20241108 | 144400 | 6709212020 | 19280 | 19290 | 19290 | 19280 | 183 |
| 344 | 20241108 | 144300 | 6705682050 | 19280 | 19290 | 19290 | 19280 | 334 |
| 345 | 20241108 | 144200 | 6699239330 | 19290 | 19290 | 19290 | 19280 | 480 |
| 346 | 20241108 | 144100 | 6689984270 | 19300 | 19290 | 19300 | 19290 | 300 |
| 347 | 20241108 | 144000 | 6684194560 | 19300 | 19280 | 19300 | 19270 | 1558 |
| 348 | 20241108 | 143900 | 6654156380 | 19280 | 19290 | 19290 | 19280 | 682 |
| 349 | 20241108 | 143800 | 6641000910 | 19300 | 19300 | 19300 | 19290 | 204 |
| 350 | 20241108 | 143700 | 6637064380 | 19300 | 19300 | 19300 | 19300 | 400 |
| 351 | 20241108 | 143600 | 6629344380 | 19300 | 19310 | 19310 | 19300 | 13 |
| 352 | 20241108 | 143500 | 6629093470 | 19310 | 19310 | 19310 | 19310 | 0 |
| 353 | 20241108 | 143400 | 6629093470 | 19310 | 19310 | 19310 | 19310 | 137 |
| 354 | 20241108 | 143300 | 6626448000 | 19310 | 19300 | 19310 | 19290 | 253 |
| 355 | 20241108 | 143200 | 6621564610 | 19310 | 19290 | 19310 | 19290 | 114 |
| 356 | 20241108 | 143100 | 6619363550 | 19290 | 19300 | 19300 | 19290 | 56 |
| 357 | 20241108 | 143000 | 6618283270 | 19300 | 19300 | 19300 | 19300 | 1 |
| 358 | 20241108 | 142900 | 6618263970 | 19300 | 19300 | 19300 | 19300 | 353 |
| 359 | 20241108 | 142800 | 6611451070 | 19310 | 19280 | 19310 | 19280 | 301 |
| 360 | 20241108 | 142700 | 6605645860 | 19280 | 19280 | 19280 | 19280 | 368 |
| 361 | 20241108 | 142600 | 6598550820 | 19280 | 19280 | 19280 | 19280 | 40 |
| 362 | 20241108 | 142500 | 6597779620 | 19280 | 19270 | 19280 | 19270 | 51 |
| 363 | 20241108 | 142400 | 6596796840 | 19260 | 19260 | 19260 | 19260 | 0 |
| 364 | 20241108 | 142300 | 6596796840 | 19260 | 19250 | 19260 | 19250 | 112 |
| 365 | 20241108 | 142200 | 6594639830 | 19250 | 19290 | 19290 | 19240 | 3084 |
| 366 | 20241108 | 142100 | 6535242430 | 19280 | 19340 | 19340 | 19280 | 1301 |
| 367 | 20241108 | 142000 | 6510118110 | 19340 | 19360 | 19360 | 19340 | 514 |
| 368 | 20241108 | 141900 | 6500167470 | 19370 | 19370 | 19390 | 19370 | 226 |
| 369 | 20241108 | 141800 | 6495789600 | 19380 | 19380 | 19380 | 19370 | 403 |
| 370 | 20241108 | 141700 | 6487980460 | 19380 | 19370 | 19380 | 19370 | 144 |
| 371 | 20241108 | 141600 | 6485190120 | 19370 | 19370 | 19370 | 19370 | 11 |
| 372 | 20241108 | 141500 | 6484977050 | 19370 | 19360 | 19370 | 19360 | 296 |
| 373 | 20241108 | 141400 | 6479246390 | 19360 | 19370 | 19370 | 19360 | 372 |
| 374 | 20241108 | 141300 | 6472042310 | 19380 | 19380 | 19380 | 19380 | 26 |
| 375 | 20241108 | 141200 | 6471538430 | 19360 | 19360 | 19360 | 19360 | 342 |
| 376 | 20241108 | 141100 | 6464917310 | 19340 | 19340 | 19340 | 19340 | 5 |
| 377 | 20241108 | 141000 | 6464820610 | 19340 | 19340 | 19340 | 19340 | 57 |
| 378 | 20241108 | 140900 | 6463718230 | 19350 | 19360 | 19360 | 19350 | 199 |
| 379 | 20241108 | 140800 | 6459866290 | 19360 | 19360 | 19360 | 19360 | 5 |
| 380 | 20241108 | 140700 | 6459769490 | 19360 | 19370 | 19370 | 19360 | 336 |
| 381 | 20241108 | 140600 | 6453261270 | 19370 | 19370 | 19370 | 19370 | 20 |
| 382 | 20241108 | 140500 | 6452873870 | 19370 | 19380 | 19390 | 19370 | 547 |
| 383 | 20241108 | 140400 | 6442270510 | 19370 | 19370 | 19370 | 19370 | 6 |
| 384 | 20241108 | 140300 | 6442154290 | 19360 | 19350 | 19360 | 19350 | 203 |
| 385 | 20241108 | 140200 | 6438225210 | 19350 | 19350 | 19350 | 19350 | 11 |
| 386 | 20241108 | 140100 | 6438012360 | 19350 | 19350 | 19360 | 19350 | 48 |
| 387 | 20241108 | 140000 | 6437083520 | 19290 | 19360 | 19360 | 19290 | 452 |
| 388 | 20241108 | 135900 | 6428359670 | 19300 | 19380 | 19380 | 19300 | 411 |
| 389 | 20241108 | 135800 | 6420424660 | 19380 | 19380 | 19380 | 19380 | 53 |
| 390 | 20241108 | 135700 | 6419397520 | 19380 | 19290 | 19380 | 19290 | 946 |
| 391 | 20241108 | 135600 | 6401132970 | 19290 | 19330 | 19330 | 19290 | 1813 |
| 392 | 20241108 | 135500 | 6366143670 | 19330 | 19320 | 19330 | 19300 | 387 |
| 393 | 20241108 | 135400 | 6358668700 | 19310 | 19310 | 19310 | 19310 | 418 |
| 394 | 20241108 | 135300 | 6350597120 | 19310 | 19320 | 19330 | 19300 | 1607 |
| 395 | 20241108 | 135200 | 6319562170 | 19330 | 19340 | 19340 | 19320 | 1062 |
| 396 | 20241108 | 135100 | 6299037150 | 19340 | 19340 | 19350 | 19340 | 561 |
| 397 | 20241108 | 135000 | 6288185410 | 19350 | 19360 | 19360 | 19340 | 1501 |
| 398 | 20241108 | 134900 | 6259145330 | 19360 | 19380 | 19380 | 19360 | 3517 |
| 399 | 20241108 | 134800 | 6191028410 | 19370 | 19370 | 19380 | 19370 | 188 |
| 400 | 20241108 | 134700 | 6187385620 | 19370 | 19390 | 19390 | 19370 | 633 |
| 401 | 20241108 | 134600 | 6175120280 | 19380 | 19390 | 19390 | 19370 | 2991 |
| 402 | 20241108 | 134500 | 6117176620 | 19390 | 19420 | 19420 | 19390 | 15 |
| 403 | 20241108 | 134400 | 6116885740 | 19420 | 19390 | 19420 | 19380 | 501 |
| 404 | 20241108 | 134300 | 6107175210 | 19420 | 19420 | 19420 | 19420 | 489 |
| 405 | 20241108 | 134200 | 6097678830 | 19420 | 19420 | 19420 | 19420 | 25 |
| 406 | 20241108 | 134100 | 6097193330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 407 | 20241108 | 134000 | 6097193330 | 19430 | 19380 | 19430 | 19380 | 66 |
| 408 | 20241108 | 133900 | 6095911900 | 19380 | 19380 | 19380 | 19370 | 1016 |
| 409 | 20241108 | 133800 | 6076224830 | 19380 | 19430 | 19440 | 19380 | 1600 |
| 410 | 20241108 | 133700 | 6045185090 | 19430 | 19440 | 19440 | 19420 | 468 |
| 411 | 20241108 | 133600 | 6036092530 | 19440 | 19440 | 19440 | 19440 | 20 |
| 412 | 20241108 | 133500 | 6035703730 | 19430 | 19430 | 19430 | 19430 | 179 |
| 413 | 20241108 | 133400 | 6032225760 | 19430 | 19430 | 19440 | 19430 | 88 |
| 414 | 20241108 | 133300 | 6030515910 | 19430 | 19430 | 19430 | 19430 | 10 |
| 415 | 20241108 | 133200 | 6030321610 | 19430 | 19420 | 19430 | 19420 | 34 |
| 416 | 20241108 | 133100 | 6029661090 | 19420 | 19430 | 19430 | 19420 | 916 |
| 417 | 20241108 | 133000 | 6011865210 | 19430 | 19420 | 19430 | 19420 | 642 |
| 418 | 20241108 | 132900 | 5999392680 | 19420 | 19420 | 19430 | 19420 | 553 |
| 419 | 20241108 | 132800 | 5988650310 | 19420 | 19430 | 19430 | 19420 | 280 |
| 420 | 20241108 | 132700 | 5983212510 | 19420 | 19430 | 19430 | 19420 | 638 |
| 421 | 20241108 | 132600 | 5970816270 | 19410 | 19400 | 19410 | 19400 | 385 |
| 422 | 20241108 | 132500 | 5963344370 | 19400 | 19390 | 19400 | 19390 | 452 |
| 423 | 20241108 | 132400 | 5954575870 | 19400 | 19400 | 19400 | 19390 | 21 |
| 424 | 20241108 | 132300 | 5954168570 | 19400 | 19400 | 19400 | 19400 | 177 |
| 425 | 20241108 | 132200 | 5950734770 | 19400 | 19420 | 19420 | 19400 | 457 |
| 426 | 20241108 | 132100 | 5941868360 | 19420 | 19430 | 19430 | 19420 | 121 |
| 427 | 20241108 | 132000 | 5939518410 | 19430 | 19450 | 19450 | 19430 | 1653 |
| 428 | 20241108 | 131900 | 5907384930 | 19460 | 19450 | 19460 | 19450 | 65 |
| 429 | 20241108 | 131800 | 5906120670 | 19450 | 19460 | 19460 | 19450 | 91 |
| 430 | 20241108 | 131700 | 5904350620 | 19460 | 19460 | 19460 | 19460 | 42 |
| 431 | 20241108 | 131600 | 5903533300 | 19460 | 19460 | 19460 | 19460 | 18 |
| 432 | 20241108 | 131500 | 5903183020 | 19460 | 19460 | 19460 | 19460 | 10 |
| 433 | 20241108 | 131400 | 5902988420 | 19460 | 19480 | 19480 | 19460 | 37 |
| 434 | 20241108 | 131300 | 5902268340 | 19480 | 19480 | 19480 | 19480 | 17 |
| 435 | 20241108 | 131200 | 5901937180 | 19490 | 19490 | 19490 | 19490 | 57 |
| 436 | 20241108 | 131100 | 5900826250 | 19480 | 19420 | 19480 | 19420 | 1057 |
| 437 | 20241108 | 131000 | 5880264720 | 19420 | 19410 | 19420 | 19390 | 1068 |
| 438 | 20241108 | 130900 | 5859545130 | 19400 | 19400 | 19420 | 19400 | 111 |
| 439 | 20241108 | 130800 | 5857391710 | 19400 | 19410 | 19410 | 19400 | 738 |
| 440 | 20241108 | 130700 | 5843071010 | 19410 | 19410 | 19450 | 19410 | 173 |
| 441 | 20241108 | 130600 | 5839712610 | 19400 | 19400 | 19400 | 19390 | 355 |
| 442 | 20241108 | 130500 | 5832828990 | 19400 | 19400 | 19420 | 19400 | 200 |
| 443 | 20241108 | 130400 | 5828947500 | 19400 | 19420 | 19420 | 19400 | 1530 |
| 444 | 20241108 | 130300 | 5799252400 | 19430 | 19410 | 19440 | 19410 | 710 |
| 445 | 20241108 | 130200 | 5785462100 | 19410 | 19430 | 19430 | 19410 | 592 |
| 446 | 20241108 | 130100 | 5773966580 | 19430 | 19470 | 19470 | 19430 | 2139 |
| 447 | 20241108 | 130000 | 5732356230 | 19470 | 19470 | 19490 | 19470 | 435 |
| 448 | 20241108 | 125900 | 5723886760 | 19470 | 19470 | 19470 | 19470 | 0 |
| 449 | 20241108 | 125800 | 5723886760 | 19470 | 19470 | 19500 | 19460 | 446 |
| 450 | 20241108 | 125700 | 5715204020 | 19470 | 19470 | 19480 | 19470 | 513 |
| 451 | 20241108 | 125600 | 5705215820 | 19470 | 19500 | 19500 | 19470 | 1392 |
| 452 | 20241108 | 125500 | 5678091480 | 19500 | 19500 | 19500 | 19500 | 57 |
| 453 | 20241108 | 125400 | 5676979980 | 19520 | 19520 | 19520 | 19520 | 18 |
| 454 | 20241108 | 125300 | 5676628620 | 19520 | 19530 | 19530 | 19520 | 214 |
| 455 | 20241108 | 125200 | 5672451240 | 19520 | 19520 | 19520 | 19520 | 123 |
| 456 | 20241108 | 125100 | 5670050280 | 19520 | 19510 | 19520 | 19510 | 197 |
| 457 | 20241108 | 125000 | 5666205010 | 19510 | 19510 | 19510 | 19500 | 432 |
| 458 | 20241108 | 124900 | 5657778690 | 19510 | 19520 | 19530 | 19510 | 69 |
| 459 | 20241108 | 124800 | 5656432290 | 19530 | 19530 | 19530 | 19510 | 161 |
| 460 | 20241108 | 124700 | 5653291120 | 19520 | 19530 | 19530 | 19520 | 510 |
| 461 | 20241108 | 124600 | 5643335840 | 19530 | 19560 | 19560 | 19530 | 163 |
| 462 | 20241108 | 124500 | 5640150240 | 19560 | 19550 | 19560 | 19550 | 158 |
| 463 | 20241108 | 124400 | 5637059770 | 19540 | 19540 | 19540 | 19540 | 9 |
| 464 | 20241108 | 124300 | 5636883910 | 19530 | 19530 | 19530 | 19530 | 0 |
| 465 | 20241108 | 124200 | 5636883910 | 19530 | 19520 | 19540 | 19520 | 69 |
| 466 | 20241108 | 124100 | 5635536700 | 19530 | 19550 | 19550 | 19530 | 764 |
| 467 | 20241108 | 124000 | 5620611760 | 19550 | 19550 | 19550 | 19550 | 32 |
| 468 | 20241108 | 123900 | 5619986160 | 19550 | 19560 | 19560 | 19550 | 119 |
| 469 | 20241108 | 123800 | 5617659680 | 19560 | 19560 | 19560 | 19560 | 21 |
| 470 | 20241108 | 123700 | 5617248920 | 19560 | 19560 | 19560 | 19560 | 66 |
| 471 | 20241108 | 123600 | 5615957960 | 19560 | 19570 | 19570 | 19550 | 663 |
| 472 | 20241108 | 123500 | 5602990590 | 19580 | 19580 | 19580 | 19580 | 11 |
| 473 | 20241108 | 123400 | 5602775210 | 19580 | 19580 | 19580 | 19580 | 55 |
| 474 | 20241108 | 123300 | 5601698310 | 19580 | 19600 | 19600 | 19580 | 14 |
| 475 | 20241108 | 123200 | 5601424120 | 19590 | 19600 | 19600 | 19590 | 240 |
| 476 | 20241108 | 123100 | 5596721520 | 19600 | 19580 | 19600 | 19580 | 197 |
| 477 | 20241108 | 123000 | 5592862330 | 19580 | 19580 | 19580 | 19580 | 297 |
| 478 | 20241108 | 122900 | 5587047070 | 19580 | 19590 | 19590 | 19580 | 305 |
| 479 | 20241108 | 122800 | 5581072220 | 19590 | 19590 | 19590 | 19590 | 0 |
| 480 | 20241108 | 122700 | 5581072220 | 19590 | 19590 | 19590 | 19590 | 6 |
| 481 | 20241108 | 122600 | 5580954680 | 19590 | 19560 | 19590 | 19540 | 819 |
| 482 | 20241108 | 122500 | 5564934020 | 19560 | 19560 | 19560 | 19560 | 223 |
| 483 | 20241108 | 122400 | 5560572140 | 19560 | 19570 | 19570 | 19560 | 86 |
| 484 | 20241108 | 122300 | 5558889870 | 19560 | 19560 | 19560 | 19560 | 153 |
| 485 | 20241108 | 122200 | 5555897190 | 19560 | 19560 | 19560 | 19560 | 144 |
| 486 | 20241108 | 122100 | 5553080550 | 19560 | 19570 | 19570 | 19560 | 1313 |
| 487 | 20241108 | 122000 | 5527394050 | 19570 | 19560 | 19570 | 19560 | 192 |
| 488 | 20241108 | 121900 | 5523638110 | 19560 | 19560 | 19560 | 19560 | 11 |
| 489 | 20241108 | 121800 | 5523422950 | 19550 | 19550 | 19550 | 19550 | 161 |
| 490 | 20241108 | 121700 | 5520275400 | 19550 | 19570 | 19570 | 19550 | 1023 |
| 491 | 20241108 | 121600 | 5500266510 | 19560 | 19560 | 19560 | 19560 | 0 |
| 492 | 20241108 | 121500 | 5500266510 | 19560 | 19580 | 19580 | 19560 | 372 |
| 493 | 20241108 | 121400 | 5492987250 | 19590 | 19590 | 19590 | 19590 | 2 |
| 494 | 20241108 | 121300 | 5492948070 | 19590 | 19590 | 19590 | 19590 | 99 |
| 495 | 20241108 | 121200 | 5491008660 | 19590 | 19590 | 19590 | 19590 | 242 |
| 496 | 20241108 | 121100 | 5486267880 | 19580 | 19580 | 19580 | 19580 | 10 |
| 497 | 20241108 | 121000 | 5486072080 | 19560 | 19560 | 19560 | 19560 | 0 |
| 498 | 20241108 | 120900 | 5486072080 | 19560 | 19580 | 19590 | 19560 | 105 |
| 499 | 20241108 | 120800 | 5484018020 | 19560 | 19570 | 19580 | 19560 | 251 |
| 500 | 20241108 | 120700 | 5479106980 | 19580 | 19590 | 19590 | 19570 | 688 |
| 501 | 20241108 | 120600 | 5465636020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 502 | 20241108 | 120500 | 5465636020 | 19580 | 19600 | 19600 | 19580 | 20 |
| 503 | 20241108 | 120400 | 5465244180 | 19580 | 19590 | 19590 | 19580 | 10 |
| 504 | 20241108 | 120300 | 5465048370 | 19580 | 19580 | 19580 | 19580 | 0 |
| 505 | 20241108 | 120200 | 5465048370 | 19580 | 19600 | 19600 | 19580 | 12 |
| 506 | 20241108 | 120100 | 5464813210 | 19600 | 19600 | 19600 | 19600 | 10 |
| 507 | 20241108 | 120000 | 5464617210 | 19600 | 19600 | 19600 | 19600 | 1 |
| 508 | 20241108 | 115900 | 5464597610 | 19600 | 19580 | 19600 | 19580 | 78 |
| 509 | 20241108 | 115800 | 5463069640 | 19580 | 19570 | 19580 | 19570 | 112 |
| 510 | 20241108 | 115700 | 5460877780 | 19570 | 19570 | 19570 | 19570 | 146 |
| 511 | 20241108 | 115600 | 5458020560 | 19590 | 19590 | 19590 | 19590 | 64 |
| 512 | 20241108 | 115500 | 5456766800 | 19590 | 19590 | 19590 | 19590 | 2 |
| 513 | 20241108 | 115400 | 5456727620 | 19590 | 19590 | 19600 | 19590 | 71 |
| 514 | 20241108 | 115300 | 5455336630 | 19590 | 19590 | 19590 | 19590 | 25 |
| 515 | 20241108 | 115200 | 5454846880 | 19590 | 19600 | 19600 | 19590 | 1016 |
| 516 | 20241108 | 115100 | 5434943430 | 19600 | 19620 | 19620 | 19590 | 6 |
| 517 | 20241108 | 115000 | 5434825790 | 19630 | 19630 | 19630 | 19630 | 71 |
| 518 | 20241108 | 114900 | 5433432060 | 19590 | 19640 | 19640 | 19590 | 22 |
| 519 | 20241108 | 114800 | 5433000980 | 19640 | 19650 | 19650 | 19630 | 506 |
| 520 | 20241108 | 114700 | 5423066470 | 19650 | 19630 | 19650 | 19630 | 164 |
| 521 | 20241108 | 114600 | 5419843920 | 19630 | 19650 | 19650 | 19630 | 18 |
| 522 | 20241108 | 114500 | 5419490420 | 19650 | 19630 | 19650 | 19630 | 400 |
| 523 | 20241108 | 114400 | 5411635340 | 19630 | 19580 | 19630 | 19580 | 585 |
| 524 | 20241108 | 114300 | 5400168720 | 19580 | 19550 | 19580 | 19550 | 451 |
| 525 | 20241108 | 114200 | 5391339690 | 19550 | 19550 | 19550 | 19550 | 767 |
| 526 | 20241108 | 114100 | 5376344840 | 19570 | 19580 | 19580 | 19550 | 532 |
| 527 | 20241108 | 114000 | 5365938970 | 19580 | 19580 | 19580 | 19580 | 98 |
| 528 | 20241108 | 113900 | 5364020130 | 19580 | 19600 | 19600 | 19580 | 1040 |
| 529 | 20241108 | 113800 | 5343649430 | 19600 | 19600 | 19600 | 19600 | 10 |
| 530 | 20241108 | 113700 | 5343453430 | 19600 | 19580 | 19600 | 19580 | 106 |
| 531 | 20241108 | 113600 | 5341377530 | 19580 | 19580 | 19580 | 19580 | 52 |
| 532 | 20241108 | 113500 | 5340359370 | 19580 | 19560 | 19580 | 19560 | 60 |
| 533 | 20241108 | 113400 | 5339185590 | 19580 | 19580 | 19580 | 19580 | 694 |
| 534 | 20241108 | 113300 | 5325597070 | 19580 | 19580 | 19580 | 19580 | 104 |
| 535 | 20241108 | 113200 | 5323560750 | 19570 | 19580 | 19580 | 19570 | 238 |
| 536 | 20241108 | 113100 | 5318902160 | 19590 | 19600 | 19600 | 19590 | 133 |
| 537 | 20241108 | 113000 | 5316295850 | 19600 | 19610 | 19610 | 19600 | 135 |
| 538 | 20241108 | 112900 | 5313648510 | 19610 | 19610 | 19610 | 19610 | 13 |
| 539 | 20241108 | 112800 | 5313393580 | 19610 | 19610 | 19620 | 19610 | 82 |
| 540 | 20241108 | 112700 | 5311785390 | 19610 | 19610 | 19610 | 19600 | 185 |
| 541 | 20241108 | 112600 | 5308157550 | 19600 | 19600 | 19610 | 19600 | 209 |
| 542 | 20241108 | 112500 | 5304060070 | 19600 | 19600 | 19600 | 19600 | 183 |
| 543 | 20241108 | 112400 | 5300473270 | 19600 | 19600 | 19600 | 19590 | 172 |
| 544 | 20241108 | 112300 | 5297102080 | 19600 | 19590 | 19600 | 19590 | 120 |
| 545 | 20241108 | 112200 | 5294750340 | 19580 | 19580 | 19590 | 19580 | 392 |
| 546 | 20241108 | 112100 | 5287074650 | 19590 | 19590 | 19590 | 19590 | 12 |
| 547 | 20241108 | 112000 | 5286839570 | 19590 | 19580 | 19590 | 19580 | 216 |
| 548 | 20241108 | 111900 | 5282609790 | 19580 | 19580 | 19580 | 19580 | 11 |
| 549 | 20241108 | 111800 | 5282394410 | 19540 | 19560 | 19560 | 19540 | 300 |
| 550 | 20241108 | 111700 | 5276529900 | 19550 | 19520 | 19550 | 19520 | 222 |
| 551 | 20241108 | 111600 | 5272194470 | 19520 | 19540 | 19540 | 19520 | 13 |
| 552 | 20241108 | 111500 | 5271940470 | 19540 | 19540 | 19540 | 19520 | 88 |
| 553 | 20241108 | 111400 | 5270221510 | 19540 | 19540 | 19540 | 19540 | 10 |
| 554 | 20241108 | 111300 | 5270026110 | 19520 | 19520 | 19520 | 19520 | 0 |
| 555 | 20241108 | 111200 | 5270026110 | 19520 | 19520 | 19520 | 19520 | 72 |
| 556 | 20241108 | 111100 | 5268620670 | 19520 | 19500 | 19520 | 19480 | 427 |
| 557 | 20241108 | 111000 | 5260295750 | 19480 | 19480 | 19480 | 19480 | 56 |
| 558 | 20241108 | 110900 | 5259204870 | 19480 | 19500 | 19500 | 19480 | 668 |
| 559 | 20241108 | 110800 | 5246185180 | 19500 | 19500 | 19500 | 19500 | 13 |
| 560 | 20241108 | 110700 | 5245931680 | 19460 | 19460 | 19460 | 19460 | 11 |
| 561 | 20241108 | 110600 | 5245717620 | 19460 | 19460 | 19460 | 19460 | 0 |
| 562 | 20241108 | 110500 | 5245717620 | 19460 | 19450 | 19460 | 19450 | 337 |
| 563 | 20241108 | 110400 | 5239159970 | 19450 | 19440 | 19450 | 19440 | 400 |
| 564 | 20241108 | 110300 | 5231383280 | 19450 | 19500 | 19500 | 19450 | 4034 |
| 565 | 20241108 | 110200 | 5152813990 | 19490 | 19500 | 19500 | 19490 | 171 |
| 566 | 20241108 | 110100 | 5149481140 | 19500 | 19500 | 19510 | 19500 | 253 |
| 567 | 20241108 | 110000 | 5144547630 | 19500 | 19500 | 19500 | 19500 | 11 |
| 568 | 20241108 | 105900 | 5144333130 | 19500 | 19510 | 19510 | 19500 | 619 |
| 569 | 20241108 | 105800 | 5132260120 | 19510 | 19510 | 19510 | 19500 | 201 |
| 570 | 20241108 | 105700 | 5128340420 | 19510 | 19500 | 19510 | 19500 | 221 |
| 571 | 20241108 | 105600 | 5124029410 | 19500 | 19490 | 19500 | 19470 | 625 |
| 572 | 20241108 | 105500 | 5111854890 | 19500 | 19500 | 19500 | 19500 | 361 |
| 573 | 20241108 | 105400 | 5104815390 | 19500 | 19510 | 19510 | 19500 | 32 |
| 574 | 20241108 | 105300 | 5104191080 | 19510 | 19490 | 19510 | 19490 | 65 |
| 575 | 20241108 | 105200 | 5102924090 | 19490 | 19490 | 19490 | 19490 | 7 |
| 576 | 20241108 | 105100 | 5102787660 | 19500 | 19530 | 19530 | 19500 | 441 |
| 577 | 20241108 | 105000 | 5094186010 | 19530 | 19530 | 19530 | 19520 | 454 |
| 578 | 20241108 | 104900 | 5085320370 | 19530 | 19570 | 19570 | 19530 | 308 |
| 579 | 20241108 | 104800 | 5079300710 | 19570 | 19560 | 19570 | 19560 | 1137 |
| 580 | 20241108 | 104700 | 5057060710 | 19560 | 19580 | 19580 | 19560 | 1163 |
| 581 | 20241108 | 104600 | 5034304310 | 19550 | 19580 | 19580 | 19550 | 382 |
| 582 | 20241108 | 104500 | 5026831650 | 19580 | 19570 | 19580 | 19570 | 127 |
| 583 | 20241108 | 104400 | 5024346130 | 19550 | 19550 | 19550 | 19550 | 1423 |
| 584 | 20241108 | 104300 | 4996526480 | 19550 | 19520 | 19550 | 19520 | 579 |
| 585 | 20241108 | 104200 | 4985219610 | 19500 | 19450 | 19500 | 19450 | 728 |
| 586 | 20241108 | 104100 | 4971033570 | 19450 | 19450 | 19450 | 19450 | 321 |
| 587 | 20241108 | 104000 | 4964790120 | 19450 | 19450 | 19450 | 19450 | 908 |
| 588 | 20241108 | 103900 | 4947129520 | 19450 | 19460 | 19460 | 19450 | 100 |
| 589 | 20241108 | 103800 | 4945184390 | 19450 | 19430 | 19460 | 19430 | 1808 |
| 590 | 20241108 | 103700 | 4910027280 | 19430 | 19450 | 19450 | 19430 | 2461 |
| 591 | 20241108 | 103600 | 4862189180 | 19450 | 19490 | 19490 | 19450 | 2080 |
| 592 | 20241108 | 103500 | 4821678800 | 19480 | 19510 | 19520 | 19480 | 323 |
| 593 | 20241108 | 103400 | 4815385120 | 19510 | 19500 | 19510 | 19480 | 2520 |
| 594 | 20241108 | 103300 | 4766249050 | 19500 | 19530 | 19530 | 19500 | 416 |
| 595 | 20241108 | 103200 | 4758132640 | 19530 | 19540 | 19540 | 19500 | 239 |
| 596 | 20241108 | 103100 | 4753469420 | 19500 | 19500 | 19500 | 19500 | 251 |
| 597 | 20241108 | 103000 | 4748574920 | 19490 | 19460 | 19490 | 19450 | 1593 |
| 598 | 20241108 | 102900 | 4717545830 | 19460 | 19470 | 19470 | 19460 | 375 |
| 599 | 20241108 | 102800 | 4710247900 | 19470 | 19470 | 19470 | 19470 | 631 |
| 600 | 20241108 | 102700 | 4697962330 | 19480 | 19480 | 19480 | 19470 | 1050 |
| 601 | 20241108 | 102600 | 4677518370 | 19490 | 19480 | 19490 | 19470 | 75 |
| 602 | 20241108 | 102500 | 4676057400 | 19480 | 19480 | 19480 | 19470 | 151 |
| 603 | 20241108 | 102400 | 4673115940 | 19480 | 19480 | 19490 | 19470 | 383 |
| 604 | 20241108 | 102300 | 4665656030 | 19470 | 19470 | 19470 | 19470 | 245 |
| 605 | 20241108 | 102200 | 4660885880 | 19470 | 19430 | 19470 | 19390 | 3037 |
| 606 | 20241108 | 102100 | 4601982780 | 19400 | 19430 | 19430 | 19390 | 1020 |
| 607 | 20241108 | 102000 | 4582189330 | 19430 | 19440 | 19470 | 19430 | 411 |
| 608 | 20241108 | 101900 | 4574199550 | 19420 | 19410 | 19440 | 19400 | 725 |
| 609 | 20241108 | 101800 | 4560120220 | 19410 | 19420 | 19420 | 19400 | 1550 |
| 610 | 20241108 | 101700 | 4530037160 | 19440 | 19420 | 19440 | 19420 | 258 |
| 611 | 20241108 | 101600 | 4525026150 | 19420 | 19420 | 19440 | 19420 | 406 |
| 612 | 20241108 | 101500 | 4517137610 | 19420 | 19420 | 19420 | 19420 | 40 |
| 613 | 20241108 | 101400 | 4516360810 | 19420 | 19420 | 19440 | 19420 | 157 |
| 614 | 20241108 | 101300 | 4513311850 | 19420 | 19460 | 19460 | 19420 | 2833 |
| 615 | 20241108 | 101200 | 4458248750 | 19460 | 19490 | 19490 | 19460 | 1556 |
| 616 | 20241108 | 101100 | 4427961920 | 19500 | 19480 | 19510 | 19460 | 882 |
| 617 | 20241108 | 101000 | 4410770690 | 19460 | 19620 | 19620 | 19460 | 5288 |
| 618 | 20241108 | 100900 | 4307588790 | 19620 | 19620 | 19620 | 19550 | 1903 |
| 619 | 20241108 | 100800 | 4270321630 | 19620 | 19620 | 19620 | 19590 | 261 |
| 620 | 20241108 | 100700 | 4265201250 | 19630 | 19590 | 19630 | 19590 | 4611 |
| 621 | 20241108 | 100600 | 4174827710 | 19600 | 19600 | 19610 | 19590 | 828 |
| 622 | 20241108 | 100500 | 4158598870 | 19600 | 19620 | 19620 | 19600 | 2214 |
| 623 | 20241108 | 100400 | 4115196490 | 19610 | 19620 | 19620 | 19610 | 1283 |
| 624 | 20241108 | 100300 | 4090031230 | 19620 | 19660 | 19660 | 19620 | 2338 |
| 625 | 20241108 | 100200 | 4044116230 | 19660 | 19680 | 19690 | 19640 | 4079 |
| 626 | 20241108 | 100100 | 3963925890 | 19680 | 19750 | 19760 | 19680 | 5047 |
| 627 | 20241108 | 100000 | 3864420280 | 19740 | 19760 | 19760 | 19740 | 498 |
| 628 | 20241108 | 095900 | 3854585890 | 19760 | 19760 | 19760 | 19730 | 736 |
| 629 | 20241108 | 095800 | 3840055060 | 19760 | 19750 | 19760 | 19740 | 1177 |
| 630 | 20241108 | 095700 | 3816815710 | 19730 | 19730 | 19760 | 19730 | 437 |
| 631 | 20241108 | 095600 | 3808192900 | 19730 | 19800 | 19820 | 19730 | 1025 |
| 632 | 20241108 | 095500 | 3787930990 | 19810 | 19810 | 19820 | 19810 | 12 |
| 633 | 20241108 | 095400 | 3787693260 | 19810 | 19820 | 19820 | 19800 | 703 |
| 634 | 20241108 | 095300 | 3773769800 | 19830 | 19750 | 19830 | 19750 | 4017 |
| 635 | 20241108 | 095200 | 3694258080 | 19750 | 19750 | 19750 | 19720 | 581 |
| 636 | 20241108 | 095100 | 3682785430 | 19750 | 19750 | 19760 | 19750 | 192 |
| 637 | 20241108 | 095000 | 3678992820 | 19750 | 19720 | 19750 | 19720 | 9 |
| 638 | 20241108 | 094900 | 3678815250 | 19710 | 19750 | 19760 | 19710 | 2392 |
| 639 | 20241108 | 094800 | 3631638750 | 19750 | 19710 | 19770 | 19710 | 351 |
| 640 | 20241108 | 094700 | 3624714910 | 19770 | 19750 | 19770 | 19710 | 215 |
| 641 | 20241108 | 094600 | 3620474080 | 19770 | 19770 | 19770 | 19750 | 264 |
| 642 | 20241108 | 094500 | 3615254900 | 19770 | 19780 | 19780 | 19720 | 1289 |
| 643 | 20241108 | 094400 | 3589778110 | 19780 | 19800 | 19800 | 19780 | 589 |
| 644 | 20241108 | 094300 | 3578125100 | 19800 | 19700 | 19810 | 19700 | 1588 |
| 645 | 20241108 | 094200 | 3546741080 | 19700 | 19670 | 19700 | 19660 | 291 |
| 646 | 20241108 | 094100 | 3541016070 | 19680 | 19650 | 19680 | 19650 | 1206 |
| 647 | 20241108 | 094000 | 3517300820 | 19650 | 19660 | 19670 | 19650 | 1004 |
| 648 | 20241108 | 093900 | 3497566360 | 19660 | 19650 | 19660 | 19650 | 103 |
| 649 | 20241108 | 093800 | 3495541800 | 19650 | 19660 | 19670 | 19640 | 1249 |
| 650 | 20241108 | 093700 | 3470992780 | 19660 | 19670 | 19680 | 19660 | 1704 |
| 651 | 20241108 | 093600 | 3437476740 | 19680 | 19720 | 19720 | 19670 | 3079 |
| 652 | 20241108 | 093500 | 3376824270 | 19720 | 19800 | 19800 | 19720 | 2287 |
| 653 | 20241108 | 093400 | 3331717330 | 19790 | 19710 | 19790 | 19710 | 1020 |
| 654 | 20241108 | 093300 | 3311559880 | 19720 | 19730 | 19740 | 19710 | 2637 |
| 655 | 20241108 | 093200 | 3259563180 | 19730 | 19750 | 19800 | 19730 | 893 |
| 656 | 20241108 | 093100 | 3241934090 | 19740 | 19820 | 19830 | 19740 | 2128 |
| 657 | 20241108 | 093000 | 3199816210 | 19820 | 19780 | 19840 | 19780 | 1859 |
| 658 | 20241108 | 092900 | 3163005900 | 19780 | 19750 | 19780 | 19750 | 1049 |
| 659 | 20241108 | 092800 | 3142266470 | 19740 | 19750 | 19750 | 19690 | 3310 |
| 660 | 20241108 | 092700 | 3076995650 | 19750 | 19810 | 19820 | 19750 | 2725 |
| 661 | 20241108 | 092600 | 3023067410 | 19800 | 19800 | 19810 | 19790 | 1952 |
| 662 | 20241108 | 092500 | 2984416860 | 19810 | 19860 | 19860 | 19810 | 4547 |
| 663 | 20241108 | 092400 | 2894271240 | 19930 | 19910 | 19940 | 19840 | 6550 |
| 664 | 20241108 | 092300 | 2763846150 | 19940 | 19910 | 19950 | 19890 | 2961 |
| 665 | 20241108 | 092200 | 2704857400 | 19910 | 19910 | 19940 | 19870 | 6891 |
| 666 | 20241108 | 092100 | 2567626940 | 19910 | 19880 | 19940 | 19870 | 7304 |
| 667 | 20241108 | 092000 | 2422318110 | 19880 | 19830 | 19880 | 19830 | 3329 |
| 668 | 20241108 | 091900 | 2356221210 | 19830 | 19800 | 19860 | 19790 | 4421 |
| 669 | 20241108 | 091800 | 2268524890 | 19800 | 19770 | 19840 | 19750 | 11501 |
| 670 | 20241108 | 091700 | 2040780820 | 19760 | 19750 | 19760 | 19700 | 2542 |
| 671 | 20241108 | 091600 | 1990566630 | 19750 | 19760 | 19760 | 19680 | 5144 |
| 672 | 20241108 | 091500 | 1889176540 | 19730 | 19720 | 19770 | 19700 | 5521 |
| 673 | 20241108 | 091400 | 1780171230 | 19720 | 19650 | 19720 | 19650 | 3297 |
| 674 | 20241108 | 091300 | 1715263710 | 19650 | 19560 | 19660 | 19550 | 6853 |
| 675 | 20241108 | 091200 | 1580747810 | 19560 | 19560 | 19600 | 19530 | 2890 |
| 676 | 20241108 | 091100 | 1524210350 | 19550 | 19580 | 19580 | 19550 | 1336 |
| 677 | 20241108 | 091000 | 1498072140 | 19580 | 19610 | 19620 | 19550 | 4635 |
| 678 | 20241108 | 090900 | 1407365490 | 19620 | 19630 | 19630 | 19590 | 6306 |
| 679 | 20241108 | 090800 | 1283704370 | 19630 | 19510 | 19640 | 19470 | 12243 |
| 680 | 20241108 | 090700 | 1043777760 | 19470 | 19540 | 19540 | 19470 | 1580 |
| 681 | 20241108 | 090600 | 1012929780 | 19540 | 19480 | 19540 | 19450 | 8389 |
| 682 | 20241108 | 090500 | 849416440 | 19480 | 19490 | 19490 | 19470 | 4436 |
| 683 | 20241108 | 090400 | 763031170 | 19490 | 19490 | 19530 | 19440 | 3849 |
| 684 | 20241108 | 090300 | 687993900 | 19440 | 19460 | 19510 | 19400 | 11831 |
| 685 | 20241108 | 090200 | 457715140 | 19470 | 19430 | 19550 | 19400 | 9952 |
| 686 | 20241108 | 090100 | 263604270 | 19400 | 19140 | 19420 | 19140 | 9346 |
| 687 | 20241108 | 090000 | 83792860 | 19190 | 19050 | 19200 | 19050 | 4297 |