37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 3 | 20241112 | 202300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20241112 | 202200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20241112 | 202100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20241112 | 202000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20241112 | 201900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20241112 | 201800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20241112 | 201700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20241112 | 201600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20241112 | 201500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20241112 | 201400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20241112 | 201300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20241112 | 201200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20241112 | 201100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20241112 | 201000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20241112 | 200900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20241112 | 200800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20241112 | 200700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20241112 | 200600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20241112 | 200500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20241112 | 200400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20241112 | 200300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20241112 | 200200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20241112 | 200100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20241112 | 200000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20241112 | 195900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20241112 | 195800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20241112 | 195700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20241112 | 195600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20241112 | 195500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20241112 | 195400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 33 | 20241112 | 195300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20241112 | 195200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20241112 | 195100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20241112 | 195000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20241112 | 194900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20241112 | 194800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20241112 | 194700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20241112 | 194600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20241112 | 194500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20241112 | 194400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20241112 | 194300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20241112 | 194200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20241112 | 194100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20241112 | 194000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20241112 | 193900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20241112 | 193800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20241112 | 193700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20241112 | 193600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20241112 | 193500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20241112 | 193400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20241112 | 193300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20241112 | 193200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20241112 | 193100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20241112 | 193000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20241112 | 192900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20241112 | 192800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20241112 | 192700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20241112 | 192600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20241112 | 192500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20241112 | 192400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 63 | 20241112 | 192300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20241112 | 192200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20241112 | 192100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20241112 | 192000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20241112 | 191900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20241112 | 191800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20241112 | 191700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20241112 | 191600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20241112 | 191500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20241112 | 191400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20241112 | 191300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20241112 | 191200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20241112 | 191100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20241112 | 191000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20241112 | 190900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20241112 | 190800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20241112 | 190700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20241112 | 190600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20241112 | 190500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20241112 | 190400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20241112 | 190300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20241112 | 190200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20241112 | 190100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20241112 | 190000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20241112 | 185900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20241112 | 185800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20241112 | 185700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20241112 | 185600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20241112 | 185500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20241112 | 185400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 93 | 20241112 | 185300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20241112 | 185200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20241112 | 185100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20241112 | 185000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20241112 | 184900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20241112 | 184800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20241112 | 184700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20241112 | 184600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20241112 | 184500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20241112 | 184400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20241112 | 184300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20241112 | 184200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20241112 | 184100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20241112 | 184000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20241112 | 183900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20241112 | 183800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20241112 | 183700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20241112 | 183600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20241112 | 183500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20241112 | 183400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20241112 | 183300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20241112 | 183200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20241112 | 183100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20241112 | 183000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20241112 | 182900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20241112 | 182800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20241112 | 182700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20241112 | 182600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20241112 | 182500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20241112 | 182400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 123 | 20241112 | 182300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20241112 | 182200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20241112 | 182100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20241112 | 182000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20241112 | 181900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20241112 | 181800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20241112 | 181700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20241112 | 181600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20241112 | 181500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20241112 | 181400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20241112 | 181300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20241112 | 181200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20241112 | 181100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20241112 | 181000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20241112 | 180900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20241112 | 180800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20241112 | 180700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20241112 | 180600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20241112 | 180500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20241112 | 180400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20241112 | 180300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20241112 | 180200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20241112 | 180100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20241112 | 180000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20241112 | 175900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20241112 | 175800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20241112 | 175700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20241112 | 175600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20241112 | 175500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20241112 | 175400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 153 | 20241112 | 175300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20241112 | 175200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20241112 | 175100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20241112 | 175000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20241112 | 174900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20241112 | 174800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20241112 | 174700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20241112 | 174600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20241112 | 174500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20241112 | 174400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20241112 | 174300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20241112 | 174200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20241112 | 174100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20241112 | 174000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20241112 | 173900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20241112 | 173800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20241112 | 173700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20241112 | 173600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20241112 | 173500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20241112 | 173400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20241112 | 173300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20241112 | 173200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20241112 | 173100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20241112 | 173000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20241112 | 172900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20241112 | 172800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20241112 | 172700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20241112 | 172600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20241112 | 172500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20241112 | 172400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 183 | 20241112 | 172300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20241112 | 172200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20241112 | 172100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20241112 | 172000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20241112 | 171900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20241112 | 171800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20241112 | 171700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20241112 | 171600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20241112 | 171500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20241112 | 171400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20241112 | 171300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20241112 | 171200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20241112 | 171100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20241112 | 171000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20241112 | 170900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20241112 | 170800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20241112 | 170700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20241112 | 170600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20241112 | 170500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20241112 | 170400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20241112 | 170300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20241112 | 170200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20241112 | 170100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20241112 | 170000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20241112 | 165900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20241112 | 165800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20241112 | 165700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20241112 | 165600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20241112 | 165500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20241112 | 165400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 213 | 20241112 | 165300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20241112 | 165200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20241112 | 165100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20241112 | 165000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20241112 | 164900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20241112 | 164800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20241112 | 164700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20241112 | 164600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20241112 | 164500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20241112 | 164400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20241112 | 164300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20241112 | 164200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20241112 | 164100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20241112 | 164000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20241112 | 163900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20241112 | 163800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20241112 | 163700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20241112 | 163600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20241112 | 163500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20241112 | 163400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20241112 | 163300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20241112 | 163200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20241112 | 163100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20241112 | 163000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20241112 | 162900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20241112 | 162800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20241112 | 162700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20241112 | 162600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20241112 | 162500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20241112 | 162400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 243 | 20241112 | 162300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20241112 | 162200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20241112 | 162100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20241112 | 162000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20241112 | 161900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20241112 | 161800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20241112 | 161700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20241112 | 161600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20241112 | 161500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20241112 | 161400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20241112 | 161300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20241112 | 161200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20241112 | 161100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20241112 | 161000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20241112 | 160900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20241112 | 160800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20241112 | 160700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20241112 | 160600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20241112 | 160500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20241112 | 160400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20241112 | 160300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20241112 | 160200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20241112 | 160100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20241112 | 160000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20241112 | 155900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20241112 | 155800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20241112 | 155700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20241112 | 155600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20241112 | 155500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20241112 | 155400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 273 | 20241112 | 155300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20241112 | 155200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20241112 | 155100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20241112 | 155000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20241112 | 154900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20241112 | 154800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20241112 | 154700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20241112 | 154600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20241112 | 154500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20241112 | 154400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20241112 | 154300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20241112 | 154200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20241112 | 154100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20241112 | 154000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20241112 | 153900 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20241112 | 153800 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20241112 | 153700 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20241112 | 153600 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20241112 | 153500 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20241112 | 153400 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20241112 | 153300 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20241112 | 153200 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20241112 | 153100 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20241112 | 153000 | 27503512220 | 14770 | 14770 | 14770 | 14770 | 13529 |
| 297 | 20241112 | 152900 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20241112 | 152800 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20241112 | 152700 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20241112 | 152600 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20241112 | 152500 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20241112 | 152400 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 303 | 20241112 | 152300 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20241112 | 152200 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20241112 | 152100 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20241112 | 152000 | 27303688890 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20241112 | 151900 | 27303688890 | 14840 | 14820 | 14860 | 14800 | 4864 |
| 308 | 20241112 | 151800 | 27231552690 | 14820 | 14790 | 14820 | 14790 | 5319 |
| 309 | 20241112 | 151700 | 27152767800 | 14810 | 14750 | 14820 | 14750 | 1995 |
| 310 | 20241112 | 151600 | 27123244350 | 14770 | 14800 | 14830 | 14750 | 3572 |
| 311 | 20241112 | 151500 | 27070380620 | 14820 | 14710 | 14830 | 14710 | 4089 |
| 312 | 20241112 | 151400 | 27010023380 | 14710 | 14720 | 14730 | 14630 | 6342 |
| 313 | 20241112 | 151300 | 26917062190 | 14670 | 14690 | 14760 | 14620 | 10702 |
| 314 | 20241112 | 151200 | 26760070060 | 14690 | 14750 | 14760 | 14680 | 7753 |
| 315 | 20241112 | 151100 | 26646009960 | 14760 | 14810 | 14810 | 14760 | 1980 |
| 316 | 20241112 | 151000 | 26616734720 | 14810 | 14850 | 14860 | 14810 | 2414 |
| 317 | 20241112 | 150900 | 26580911730 | 14860 | 14870 | 14890 | 14850 | 3092 |
| 318 | 20241112 | 150800 | 26534934160 | 14860 | 14860 | 14870 | 14850 | 2079 |
| 319 | 20241112 | 150700 | 26504039440 | 14860 | 14810 | 14860 | 14790 | 4588 |
| 320 | 20241112 | 150600 | 26436057940 | 14810 | 14760 | 14850 | 14760 | 10265 |
| 321 | 20241112 | 150500 | 26284217580 | 14760 | 14840 | 14850 | 14710 | 21305 |
| 322 | 20241112 | 150400 | 25969508270 | 14840 | 14860 | 14890 | 14840 | 6542 |
| 323 | 20241112 | 150300 | 25872240710 | 14860 | 14910 | 14920 | 14820 | 11669 |
| 324 | 20241112 | 150200 | 25698821500 | 14920 | 14970 | 14970 | 14910 | 5986 |
| 325 | 20241112 | 150100 | 25609408200 | 14970 | 15000 | 15000 | 14970 | 1319 |
| 326 | 20241112 | 150000 | 25589648860 | 14990 | 14980 | 14990 | 14970 | 2271 |
| 327 | 20241112 | 145900 | 25555622450 | 14980 | 14950 | 15000 | 14950 | 3219 |
| 328 | 20241112 | 145800 | 25507486380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20241112 | 145700 | 25507486380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20241112 | 145600 | 25507486380 | 14950 | 15010 | 15010 | 14950 | 11033 |
| 331 | 20241112 | 145500 | 25342362130 | 15020 | 15020 | 15030 | 15010 | 1052 |
| 332 | 20241112 | 145400 | 25326561660 | 15020 | 15020 | 15030 | 15010 | 651 |
| 333 | 20241112 | 145300 | 25316784170 | 15010 | 15010 | 15010 | 15000 | 1102 |
| 334 | 20241112 | 145200 | 25300245660 | 15000 | 15050 | 15050 | 15000 | 2258 |
| 335 | 20241112 | 145100 | 25266330760 | 15050 | 15010 | 15050 | 15010 | 2093 |
| 336 | 20241112 | 145000 | 25234879760 | 15010 | 14990 | 15010 | 14990 | 1170 |
| 337 | 20241112 | 144900 | 25217327370 | 14990 | 14980 | 15000 | 14980 | 363 |
| 338 | 20241112 | 144800 | 25211886390 | 14980 | 15010 | 15020 | 14980 | 2137 |
| 339 | 20241112 | 144700 | 25179839260 | 15010 | 15020 | 15030 | 15010 | 2992 |
| 340 | 20241112 | 144600 | 25134922210 | 15020 | 15020 | 15030 | 15010 | 1286 |
| 341 | 20241112 | 144500 | 25115613120 | 15020 | 15020 | 15060 | 15010 | 1341 |
| 342 | 20241112 | 144400 | 25095475000 | 15020 | 15010 | 15020 | 15000 | 1152 |
| 343 | 20241112 | 144300 | 25078189400 | 15000 | 15030 | 15030 | 15000 | 3215 |
| 344 | 20241112 | 144200 | 25029912000 | 15030 | 15050 | 15050 | 15020 | 1327 |
| 345 | 20241112 | 144100 | 25009973110 | 15060 | 15050 | 15060 | 15050 | 702 |
| 346 | 20241112 | 144000 | 24999408000 | 15050 | 15030 | 15050 | 15030 | 292 |
| 347 | 20241112 | 143900 | 24995019010 | 15030 | 15020 | 15030 | 15020 | 640 |
| 348 | 20241112 | 143800 | 24985401690 | 15020 | 15060 | 15060 | 15000 | 1165 |
| 349 | 20241112 | 143700 | 24967900670 | 15060 | 15050 | 15060 | 15000 | 826 |
| 350 | 20241112 | 143600 | 24955496070 | 15050 | 15030 | 15130 | 15000 | 2372 |
| 351 | 20241112 | 143500 | 24919757870 | 15030 | 15070 | 15080 | 15030 | 619 |
| 352 | 20241112 | 143400 | 24910439830 | 15080 | 15110 | 15140 | 15080 | 1464 |
| 353 | 20241112 | 143300 | 24888327250 | 15150 | 15150 | 15170 | 15100 | 4217 |
| 354 | 20241112 | 143200 | 24824469800 | 15160 | 15030 | 15170 | 15030 | 3278 |
| 355 | 20241112 | 143100 | 24774998330 | 15080 | 14980 | 15080 | 14970 | 3080 |
| 356 | 20241112 | 143000 | 24728768490 | 14990 | 14960 | 14990 | 14950 | 2180 |
| 357 | 20241112 | 142900 | 24696150750 | 14950 | 14970 | 14980 | 14950 | 2970 |
| 358 | 20241112 | 142800 | 24651714270 | 14970 | 15010 | 15020 | 14970 | 5504 |
| 359 | 20241112 | 142700 | 24569171930 | 15020 | 15020 | 15030 | 15010 | 1286 |
| 360 | 20241112 | 142600 | 24549858310 | 15020 | 15020 | 15050 | 15020 | 1422 |
| 361 | 20241112 | 142500 | 24528498780 | 15030 | 15030 | 15060 | 15020 | 2095 |
| 362 | 20241112 | 142400 | 24497017840 | 15020 | 15070 | 15080 | 15010 | 1078 |
| 363 | 20241112 | 142300 | 24480809960 | 15070 | 15110 | 15110 | 15070 | 2014 |
| 364 | 20241112 | 142200 | 24450395000 | 15120 | 15120 | 15130 | 15110 | 1624 |
| 365 | 20241112 | 142100 | 24425844560 | 15120 | 15080 | 15120 | 15080 | 1726 |
| 366 | 20241112 | 142000 | 24399780430 | 15080 | 15070 | 15080 | 15060 | 1041 |
| 367 | 20241112 | 141900 | 24384086480 | 15070 | 15070 | 15080 | 15060 | 770 |
| 368 | 20241112 | 141800 | 24372485140 | 15070 | 15020 | 15070 | 15020 | 2273 |
| 369 | 20241112 | 141700 | 24338273750 | 15020 | 15010 | 15030 | 15010 | 421 |
| 370 | 20241112 | 141600 | 24331950820 | 15000 | 14990 | 15000 | 14980 | 1381 |
| 371 | 20241112 | 141500 | 24311248920 | 14990 | 14990 | 15000 | 14970 | 2483 |
| 372 | 20241112 | 141400 | 24274049300 | 14990 | 14980 | 14990 | 14980 | 1428 |
| 373 | 20241112 | 141300 | 24252656250 | 15000 | 14970 | 15000 | 14960 | 1069 |
| 374 | 20241112 | 141200 | 24236638740 | 14970 | 15000 | 15000 | 14960 | 4040 |
| 375 | 20241112 | 141100 | 24176163570 | 14970 | 14960 | 15000 | 14960 | 7290 |
| 376 | 20241112 | 141000 | 24066961750 | 14970 | 15010 | 15010 | 14960 | 9122 |
| 377 | 20241112 | 140900 | 23930207080 | 15010 | 15050 | 15050 | 15010 | 2174 |
| 378 | 20241112 | 140800 | 23897555670 | 15050 | 15080 | 15080 | 15040 | 664 |
| 379 | 20241112 | 140700 | 23887551250 | 15070 | 15070 | 15090 | 15060 | 1614 |
| 380 | 20241112 | 140600 | 23863225460 | 15070 | 15090 | 15090 | 15070 | 1748 |
| 381 | 20241112 | 140500 | 23836868730 | 15090 | 15050 | 15090 | 15040 | 860 |
| 382 | 20241112 | 140400 | 23823920550 | 15050 | 15020 | 15050 | 15020 | 777 |
| 383 | 20241112 | 140300 | 23812238230 | 15020 | 15010 | 15040 | 15010 | 610 |
| 384 | 20241112 | 140200 | 23803074290 | 15010 | 15000 | 15010 | 15000 | 1692 |
| 385 | 20241112 | 140100 | 23777689790 | 15000 | 15010 | 15020 | 15000 | 3017 |
| 386 | 20241112 | 140000 | 23732402600 | 15010 | 15050 | 15070 | 15010 | 2603 |
| 387 | 20241112 | 135900 | 23693271800 | 15050 | 15000 | 15050 | 15000 | 1447 |
| 388 | 20241112 | 135800 | 23671553830 | 15010 | 15030 | 15040 | 15000 | 8363 |
| 389 | 20241112 | 135700 | 23545964290 | 15030 | 15060 | 15060 | 15030 | 2444 |
| 390 | 20241112 | 135600 | 23509197880 | 15060 | 15040 | 15080 | 15040 | 5115 |
| 391 | 20241112 | 135500 | 23432248390 | 15040 | 15080 | 15090 | 15040 | 4343 |
| 392 | 20241112 | 135400 | 23366830240 | 15090 | 15100 | 15120 | 15080 | 1584 |
| 393 | 20241112 | 135300 | 23342926330 | 15100 | 15150 | 15150 | 15080 | 3538 |
| 394 | 20241112 | 135200 | 23289472650 | 15140 | 15150 | 15160 | 15130 | 347 |
| 395 | 20241112 | 135100 | 23284220110 | 15130 | 15130 | 15150 | 15130 | 1250 |
| 396 | 20241112 | 135000 | 23265300730 | 15130 | 15140 | 15150 | 15120 | 1812 |
| 397 | 20241112 | 134900 | 23237870170 | 15140 | 15090 | 15140 | 15080 | 2095 |
| 398 | 20241112 | 134800 | 23206228120 | 15090 | 15050 | 15090 | 15050 | 1149 |
| 399 | 20241112 | 134700 | 23188915740 | 15050 | 15110 | 15110 | 15050 | 9805 |
| 400 | 20241112 | 134600 | 23041081540 | 15110 | 15130 | 15130 | 15100 | 5581 |
| 401 | 20241112 | 134500 | 22956746840 | 15130 | 15170 | 15170 | 15130 | 4531 |
| 402 | 20241112 | 134400 | 22888152130 | 15170 | 15180 | 15180 | 15140 | 4475 |
| 403 | 20241112 | 134300 | 22820345270 | 15180 | 15180 | 15190 | 15160 | 4537 |
| 404 | 20241112 | 134200 | 22751533990 | 15180 | 15190 | 15190 | 15180 | 1514 |
| 405 | 20241112 | 134100 | 22728550340 | 15180 | 15190 | 15190 | 15180 | 1864 |
| 406 | 20241112 | 134000 | 22700246040 | 15180 | 15180 | 15190 | 15170 | 2371 |
| 407 | 20241112 | 133900 | 22664256410 | 15180 | 15180 | 15200 | 15180 | 1966 |
| 408 | 20241112 | 133800 | 22634405110 | 15180 | 15200 | 15200 | 15180 | 4057 |
| 409 | 20241112 | 133700 | 22572810520 | 15190 | 15200 | 15200 | 15190 | 1083 |
| 410 | 20241112 | 133600 | 22556353200 | 15190 | 15220 | 15240 | 15190 | 4200 |
| 411 | 20241112 | 133500 | 22492517870 | 15220 | 15250 | 15260 | 15200 | 3995 |
| 412 | 20241112 | 133400 | 22431711390 | 15250 | 15220 | 15250 | 15210 | 1946 |
| 413 | 20241112 | 133300 | 22402065460 | 15210 | 15230 | 15250 | 15210 | 1928 |
| 414 | 20241112 | 133200 | 22372722070 | 15230 | 15230 | 15250 | 15220 | 2782 |
| 415 | 20241112 | 133100 | 22330347300 | 15230 | 15240 | 15270 | 15230 | 1195 |
| 416 | 20241112 | 133000 | 22312138220 | 15230 | 15250 | 15260 | 15230 | 1448 |
| 417 | 20241112 | 132900 | 22290074370 | 15250 | 15260 | 15280 | 15250 | 711 |
| 418 | 20241112 | 132800 | 22279226390 | 15260 | 15270 | 15290 | 15250 | 1860 |
| 419 | 20241112 | 132700 | 22250843590 | 15260 | 15230 | 15270 | 15230 | 855 |
| 420 | 20241112 | 132600 | 22237813450 | 15230 | 15260 | 15260 | 15220 | 4083 |
| 421 | 20241112 | 132500 | 22175621110 | 15250 | 15280 | 15280 | 15250 | 3309 |
| 422 | 20241112 | 132400 | 22125130400 | 15280 | 15280 | 15290 | 15270 | 611 |
| 423 | 20241112 | 132300 | 22115795630 | 15280 | 15320 | 15320 | 15280 | 1829 |
| 424 | 20241112 | 132200 | 22087824010 | 15310 | 15330 | 15340 | 15310 | 860 |
| 425 | 20241112 | 132100 | 22074648070 | 15320 | 15320 | 15340 | 15320 | 784 |
| 426 | 20241112 | 132000 | 22062637160 | 15310 | 15310 | 15310 | 15310 | 654 |
| 427 | 20241112 | 131900 | 22052624420 | 15300 | 15290 | 15300 | 15280 | 736 |
| 428 | 20241112 | 131800 | 22041369030 | 15290 | 15290 | 15300 | 15290 | 860 |
| 429 | 20241112 | 131700 | 22028219620 | 15280 | 15270 | 15280 | 15270 | 873 |
| 430 | 20241112 | 131600 | 22014887900 | 15270 | 15280 | 15280 | 15260 | 2059 |
| 431 | 20241112 | 131500 | 21983450080 | 15280 | 15300 | 15300 | 15280 | 2171 |
| 432 | 20241112 | 131400 | 21950263630 | 15290 | 15300 | 15300 | 15290 | 776 |
| 433 | 20241112 | 131300 | 21938398170 | 15300 | 15330 | 15330 | 15300 | 807 |
| 434 | 20241112 | 131200 | 21926047910 | 15310 | 15340 | 15340 | 15310 | 1186 |
| 435 | 20241112 | 131100 | 21907875250 | 15350 | 15370 | 15370 | 15330 | 698 |
| 436 | 20241112 | 131000 | 21897157690 | 15360 | 15380 | 15380 | 15360 | 366 |
| 437 | 20241112 | 130900 | 21891529610 | 15400 | 15390 | 15400 | 15380 | 715 |
| 438 | 20241112 | 130800 | 21880519670 | 15380 | 15350 | 15380 | 15350 | 393 |
| 439 | 20241112 | 130700 | 21874481710 | 15350 | 15360 | 15360 | 15310 | 1405 |
| 440 | 20241112 | 130600 | 21852931380 | 15360 | 15370 | 15370 | 15350 | 692 |
| 441 | 20241112 | 130500 | 21842302160 | 15370 | 15400 | 15400 | 15370 | 470 |
| 442 | 20241112 | 130400 | 21835074390 | 15410 | 15410 | 15410 | 15390 | 210 |
| 443 | 20241112 | 130300 | 21831840350 | 15410 | 15400 | 15410 | 15400 | 364 |
| 444 | 20241112 | 130200 | 21826232060 | 15390 | 15390 | 15390 | 15380 | 308 |
| 445 | 20241112 | 130100 | 21821493170 | 15390 | 15380 | 15400 | 15380 | 320 |
| 446 | 20241112 | 130000 | 21816565760 | 15400 | 15400 | 15400 | 15400 | 84 |
| 447 | 20241112 | 125900 | 21815272160 | 15400 | 15400 | 15400 | 15370 | 156 |
| 448 | 20241112 | 125800 | 21812870040 | 15400 | 15340 | 15400 | 15340 | 862 |
| 449 | 20241112 | 125700 | 21799633310 | 15350 | 15340 | 15350 | 15340 | 635 |
| 450 | 20241112 | 125600 | 21789889940 | 15340 | 15290 | 15350 | 15290 | 880 |
| 451 | 20241112 | 125500 | 21776390590 | 15320 | 15280 | 15320 | 15280 | 1336 |
| 452 | 20241112 | 125400 | 21755952200 | 15280 | 15290 | 15290 | 15280 | 551 |
| 453 | 20241112 | 125300 | 21747530930 | 15290 | 15310 | 15310 | 15290 | 2228 |
| 454 | 20241112 | 125200 | 21713443640 | 15300 | 15350 | 15360 | 15300 | 1436 |
| 455 | 20241112 | 125100 | 21691444440 | 15350 | 15400 | 15400 | 15350 | 377 |
| 456 | 20241112 | 125000 | 21685649790 | 15410 | 15410 | 15430 | 15410 | 1822 |
| 457 | 20241112 | 124900 | 21657569310 | 15410 | 15420 | 15430 | 15410 | 1628 |
| 458 | 20241112 | 124800 | 21632466210 | 15430 | 15430 | 15450 | 15420 | 1562 |
| 459 | 20241112 | 124700 | 21608353480 | 15460 | 15400 | 15460 | 15380 | 1564 |
| 460 | 20241112 | 124600 | 21584213870 | 15400 | 15320 | 15400 | 15320 | 1091 |
| 461 | 20241112 | 124500 | 21567445650 | 15320 | 15260 | 15320 | 15250 | 2521 |
| 462 | 20241112 | 124400 | 21528960540 | 15260 | 15290 | 15290 | 15250 | 2445 |
| 463 | 20241112 | 124300 | 21491651350 | 15280 | 15280 | 15300 | 15250 | 2204 |
| 464 | 20241112 | 124200 | 21458001370 | 15290 | 15290 | 15290 | 15280 | 1002 |
| 465 | 20241112 | 124100 | 21442685350 | 15300 | 15290 | 15320 | 15290 | 213 |
| 466 | 20241112 | 124000 | 21439425580 | 15290 | 15260 | 15290 | 15260 | 369 |
| 467 | 20241112 | 123900 | 21433789160 | 15250 | 15240 | 15280 | 15240 | 651 |
| 468 | 20241112 | 123800 | 21423862090 | 15250 | 15240 | 15260 | 15230 | 2056 |
| 469 | 20241112 | 123700 | 21392524250 | 15240 | 15270 | 15280 | 15230 | 2890 |
| 470 | 20241112 | 123600 | 21348458950 | 15290 | 15300 | 15310 | 15270 | 5190 |
| 471 | 20241112 | 123500 | 21269069940 | 15310 | 15340 | 15350 | 15300 | 2206 |
| 472 | 20241112 | 123400 | 21235278720 | 15330 | 15310 | 15330 | 15310 | 414 |
| 473 | 20241112 | 123300 | 21228937070 | 15310 | 15320 | 15330 | 15310 | 1362 |
| 474 | 20241112 | 123200 | 21208079460 | 15310 | 15310 | 15320 | 15300 | 1397 |
| 475 | 20241112 | 123100 | 21186698640 | 15310 | 15320 | 15330 | 15300 | 1853 |
| 476 | 20241112 | 123000 | 21158338470 | 15330 | 15320 | 15340 | 15320 | 325 |
| 477 | 20241112 | 122900 | 21153358020 | 15320 | 15300 | 15330 | 15300 | 1643 |
| 478 | 20241112 | 122800 | 21128217330 | 15300 | 15330 | 15360 | 15300 | 1048 |
| 479 | 20241112 | 122700 | 21112163110 | 15330 | 15340 | 15390 | 15310 | 2658 |
| 480 | 20241112 | 122600 | 21071435730 | 15340 | 15340 | 15400 | 15330 | 1644 |
| 481 | 20241112 | 122500 | 21046211830 | 15330 | 15370 | 15430 | 15330 | 916 |
| 482 | 20241112 | 122400 | 21032155560 | 15370 | 15400 | 15470 | 15330 | 5736 |
| 483 | 20241112 | 122300 | 20943952100 | 15380 | 15410 | 15470 | 15380 | 3304 |
| 484 | 20241112 | 122200 | 20893106190 | 15410 | 15480 | 15480 | 15400 | 1448 |
| 485 | 20241112 | 122100 | 20870782790 | 15480 | 15460 | 15510 | 15390 | 3158 |
| 486 | 20241112 | 122000 | 20821954900 | 15450 | 15470 | 15470 | 15400 | 3895 |
| 487 | 20241112 | 121900 | 20761869380 | 15400 | 15500 | 15540 | 15370 | 6818 |
| 488 | 20241112 | 121800 | 20656356300 | 15530 | 15490 | 15560 | 15460 | 8114 |
| 489 | 20241112 | 121700 | 20530414890 | 15470 | 15410 | 15500 | 15330 | 4060 |
| 490 | 20241112 | 121600 | 20467822480 | 15410 | 15400 | 15410 | 15330 | 3781 |
| 491 | 20241112 | 121500 | 20409705850 | 15390 | 15370 | 15390 | 15360 | 843 |
| 492 | 20241112 | 121400 | 20396751530 | 15370 | 15360 | 15380 | 15340 | 1794 |
| 493 | 20241112 | 121300 | 20369209830 | 15360 | 15350 | 15360 | 15330 | 1522 |
| 494 | 20241112 | 121200 | 20345855890 | 15340 | 15380 | 15380 | 15330 | 4524 |
| 495 | 20241112 | 121100 | 20276423300 | 15380 | 15480 | 15490 | 15360 | 4482 |
| 496 | 20241112 | 121000 | 20207291040 | 15480 | 15480 | 15480 | 15460 | 976 |
| 497 | 20241112 | 120900 | 20192189500 | 15490 | 15540 | 15540 | 15490 | 204 |
| 498 | 20241112 | 120800 | 20189024460 | 15540 | 15450 | 15540 | 15450 | 1482 |
| 499 | 20241112 | 120700 | 20166069850 | 15450 | 15520 | 15520 | 15450 | 1806 |
| 500 | 20241112 | 120600 | 20138109520 | 15520 | 15470 | 15540 | 15470 | 2083 |
| 501 | 20241112 | 120500 | 20105809630 | 15460 | 15450 | 15460 | 15430 | 933 |
| 502 | 20241112 | 120400 | 20091395720 | 15440 | 15440 | 15470 | 15430 | 984 |
| 503 | 20241112 | 120300 | 20076193350 | 15440 | 15450 | 15480 | 15380 | 2537 |
| 504 | 20241112 | 120200 | 20037025790 | 15450 | 15460 | 15460 | 15400 | 1650 |
| 505 | 20241112 | 120100 | 20011565200 | 15470 | 15460 | 15490 | 15460 | 647 |
| 506 | 20241112 | 120000 | 20001551140 | 15480 | 15440 | 15530 | 15430 | 2866 |
| 507 | 20241112 | 115900 | 19957179440 | 15450 | 15450 | 15490 | 15370 | 3014 |
| 508 | 20241112 | 115800 | 19910724190 | 15450 | 15470 | 15500 | 15450 | 3082 |
| 509 | 20241112 | 115700 | 19863062040 | 15470 | 15540 | 15600 | 15450 | 3543 |
| 510 | 20241112 | 115600 | 19808117670 | 15550 | 15500 | 15550 | 15460 | 3081 |
| 511 | 20241112 | 115500 | 19760380470 | 15510 | 15570 | 15600 | 15490 | 4907 |
| 512 | 20241112 | 115400 | 19684053540 | 15560 | 15600 | 15660 | 15550 | 7883 |
| 513 | 20241112 | 115300 | 19561057420 | 15600 | 15330 | 15650 | 15330 | 14482 |
| 514 | 20241112 | 115200 | 19336615580 | 15350 | 15250 | 15350 | 15240 | 2604 |
| 515 | 20241112 | 115100 | 19296719530 | 15230 | 15230 | 15260 | 15230 | 1194 |
| 516 | 20241112 | 115000 | 19278530710 | 15230 | 15210 | 15260 | 15210 | 2620 |
| 517 | 20241112 | 114900 | 19238600820 | 15210 | 15220 | 15230 | 15210 | 786 |
| 518 | 20241112 | 114800 | 19226642900 | 15220 | 15220 | 15230 | 15210 | 761 |
| 519 | 20241112 | 114700 | 19215066720 | 15200 | 15200 | 15230 | 15200 | 547 |
| 520 | 20241112 | 114600 | 19206749100 | 15200 | 15230 | 15240 | 15200 | 758 |
| 521 | 20241112 | 114500 | 19195217490 | 15230 | 15170 | 15230 | 15170 | 1988 |
| 522 | 20241112 | 114400 | 19164991640 | 15170 | 15160 | 15180 | 15140 | 2771 |
| 523 | 20241112 | 114300 | 19123010070 | 15140 | 15160 | 15200 | 15140 | 5152 |
| 524 | 20241112 | 114200 | 19044933370 | 15170 | 15200 | 15210 | 15150 | 4520 |
| 525 | 20241112 | 114100 | 18976397550 | 15200 | 15150 | 15280 | 15140 | 7024 |
| 526 | 20241112 | 114000 | 18869902370 | 15140 | 15220 | 15230 | 15140 | 8506 |
| 527 | 20241112 | 113900 | 18740760330 | 15230 | 15230 | 15260 | 15210 | 3807 |
| 528 | 20241112 | 113800 | 18682809700 | 15230 | 15260 | 15270 | 15230 | 2453 |
| 529 | 20241112 | 113700 | 18645416050 | 15270 | 15280 | 15280 | 15260 | 2183 |
| 530 | 20241112 | 113600 | 18612077900 | 15280 | 15280 | 15310 | 15260 | 2407 |
| 531 | 20241112 | 113500 | 18575307060 | 15280 | 15270 | 15300 | 15270 | 1695 |
| 532 | 20241112 | 113400 | 18549418670 | 15260 | 15280 | 15280 | 15250 | 2636 |
| 533 | 20241112 | 113300 | 18509195360 | 15270 | 15280 | 15300 | 15260 | 1154 |
| 534 | 20241112 | 113200 | 18491568480 | 15270 | 15270 | 15280 | 15250 | 2242 |
| 535 | 20241112 | 113100 | 18457344360 | 15280 | 15290 | 15290 | 15260 | 2440 |
| 536 | 20241112 | 113000 | 18420078980 | 15290 | 15320 | 15340 | 15290 | 2293 |
| 537 | 20241112 | 112900 | 18384990900 | 15310 | 15340 | 15350 | 15310 | 261 |
| 538 | 20241112 | 112800 | 18380991500 | 15350 | 15330 | 15350 | 15310 | 2264 |
| 539 | 20241112 | 112700 | 18346304750 | 15330 | 15360 | 15370 | 15330 | 2027 |
| 540 | 20241112 | 112600 | 18315186320 | 15360 | 15360 | 15370 | 15340 | 418 |
| 541 | 20241112 | 112500 | 18308767060 | 15360 | 15350 | 15370 | 15340 | 983 |
| 542 | 20241112 | 112400 | 18293674400 | 15350 | 15360 | 15360 | 15340 | 535 |
| 543 | 20241112 | 112300 | 18285461260 | 15370 | 15370 | 15380 | 15360 | 1499 |
| 544 | 20241112 | 112200 | 18262416960 | 15380 | 15350 | 15380 | 15350 | 1125 |
| 545 | 20241112 | 112100 | 18245129730 | 15350 | 15330 | 15380 | 15310 | 1519 |
| 546 | 20241112 | 112000 | 18221804740 | 15320 | 15280 | 15330 | 15270 | 671 |
| 547 | 20241112 | 111900 | 18211539150 | 15280 | 15260 | 15290 | 15250 | 914 |
| 548 | 20241112 | 111800 | 18197574690 | 15250 | 15230 | 15260 | 15230 | 2437 |
| 549 | 20241112 | 111700 | 18160417610 | 15230 | 15250 | 15250 | 15230 | 1895 |
| 550 | 20241112 | 111600 | 18131552200 | 15250 | 15230 | 15260 | 15230 | 3793 |
| 551 | 20241112 | 111500 | 18073709410 | 15230 | 15290 | 15300 | 15230 | 7033 |
| 552 | 20241112 | 111400 | 17966414900 | 15280 | 15300 | 15330 | 15280 | 3688 |
| 553 | 20241112 | 111300 | 17910025430 | 15300 | 15330 | 15330 | 15280 | 3369 |
| 554 | 20241112 | 111200 | 17858474980 | 15330 | 15310 | 15340 | 15310 | 1011 |
| 555 | 20241112 | 111100 | 17842988490 | 15300 | 15310 | 15310 | 15280 | 3015 |
| 556 | 20241112 | 111000 | 17796871990 | 15300 | 15340 | 15340 | 15300 | 5821 |
| 557 | 20241112 | 110900 | 17707712750 | 15350 | 15360 | 15360 | 15340 | 245 |
| 558 | 20241112 | 110800 | 17703953480 | 15360 | 15370 | 15370 | 15330 | 1008 |
| 559 | 20241112 | 110700 | 17688487740 | 15370 | 15330 | 15370 | 15320 | 548 |
| 560 | 20241112 | 110600 | 17680090820 | 15330 | 15320 | 15330 | 15310 | 2076 |
| 561 | 20241112 | 110500 | 17648281700 | 15320 | 15370 | 15370 | 15320 | 3853 |
| 562 | 20241112 | 110400 | 17589209960 | 15370 | 15390 | 15390 | 15340 | 2417 |
| 563 | 20241112 | 110300 | 17552068200 | 15390 | 15360 | 15400 | 15340 | 1353 |
| 564 | 20241112 | 110200 | 17531299740 | 15360 | 15340 | 15360 | 15340 | 1005 |
| 565 | 20241112 | 110100 | 17515879400 | 15340 | 15350 | 15380 | 15340 | 1314 |
| 566 | 20241112 | 110000 | 17495697330 | 15380 | 15420 | 15420 | 15350 | 778 |
| 567 | 20241112 | 105900 | 17483740600 | 15430 | 15360 | 15430 | 15350 | 431 |
| 568 | 20241112 | 105800 | 17477117750 | 15360 | 15350 | 15370 | 15320 | 2983 |
| 569 | 20241112 | 105700 | 17431382000 | 15350 | 15390 | 15390 | 15330 | 1904 |
| 570 | 20241112 | 105600 | 17402168660 | 15350 | 15420 | 15460 | 15350 | 1379 |
| 571 | 20241112 | 105500 | 17380967550 | 15460 | 15350 | 15470 | 15310 | 759 |
| 572 | 20241112 | 105400 | 17369309540 | 15350 | 15370 | 15390 | 15310 | 6484 |
| 573 | 20241112 | 105300 | 17269919570 | 15390 | 15350 | 15400 | 15330 | 1606 |
| 574 | 20241112 | 105200 | 17245280720 | 15350 | 15460 | 15460 | 15350 | 5149 |
| 575 | 20241112 | 105100 | 17165963630 | 15470 | 15570 | 15570 | 15470 | 3582 |
| 576 | 20241112 | 105000 | 17110390740 | 15580 | 15560 | 15580 | 15550 | 745 |
| 577 | 20241112 | 104900 | 17098797970 | 15550 | 15530 | 15570 | 15530 | 1042 |
| 578 | 20241112 | 104800 | 17082595320 | 15530 | 15500 | 15530 | 15490 | 694 |
| 579 | 20241112 | 104700 | 17071830280 | 15500 | 15520 | 15530 | 15500 | 470 |
| 580 | 20241112 | 104600 | 17064536950 | 15530 | 15510 | 15540 | 15510 | 758 |
| 581 | 20241112 | 104500 | 17052767550 | 15540 | 15530 | 15550 | 15470 | 1282 |
| 582 | 20241112 | 104400 | 17032890410 | 15490 | 15490 | 15500 | 15460 | 1835 |
| 583 | 20241112 | 104300 | 17004485810 | 15490 | 15520 | 15560 | 15490 | 2297 |
| 584 | 20241112 | 104200 | 16968876630 | 15520 | 15540 | 15540 | 15520 | 1482 |
| 585 | 20241112 | 104100 | 16945864180 | 15540 | 15540 | 15600 | 15530 | 802 |
| 586 | 20241112 | 104000 | 16933404760 | 15600 | 15590 | 15630 | 15530 | 1797 |
| 587 | 20241112 | 103900 | 16905390210 | 15560 | 15600 | 15650 | 15560 | 1434 |
| 588 | 20241112 | 103800 | 16883022850 | 15600 | 15720 | 15720 | 15550 | 6209 |
| 589 | 20241112 | 103700 | 16785937840 | 15710 | 15480 | 15720 | 15470 | 4297 |
| 590 | 20241112 | 103600 | 16719030610 | 15480 | 15480 | 15510 | 15470 | 2305 |
| 591 | 20241112 | 103500 | 16683335320 | 15490 | 15520 | 15520 | 15470 | 1050 |
| 592 | 20241112 | 103400 | 16667060590 | 15520 | 15480 | 15530 | 15480 | 2107 |
| 593 | 20241112 | 103300 | 16634384700 | 15470 | 15490 | 15490 | 15460 | 1668 |
| 594 | 20241112 | 103200 | 16608557340 | 15490 | 15460 | 15490 | 15440 | 1785 |
| 595 | 20241112 | 103100 | 16580963610 | 15460 | 15480 | 15490 | 15440 | 2685 |
| 596 | 20241112 | 103000 | 16539429900 | 15480 | 15430 | 15480 | 15420 | 2429 |
| 597 | 20241112 | 102900 | 16501912560 | 15430 | 15370 | 15430 | 15370 | 1521 |
| 598 | 20241112 | 102800 | 16478481790 | 15360 | 15360 | 15370 | 15330 | 2279 |
| 599 | 20241112 | 102700 | 16443508510 | 15360 | 15340 | 15380 | 15320 | 2308 |
| 600 | 20241112 | 102600 | 16408116500 | 15340 | 15340 | 15380 | 15320 | 1878 |
| 601 | 20241112 | 102500 | 16379299190 | 15350 | 15370 | 15380 | 15330 | 1223 |
| 602 | 20241112 | 102400 | 16360520550 | 15350 | 15370 | 15390 | 15310 | 6760 |
| 603 | 20241112 | 102300 | 16256898520 | 15370 | 15380 | 15400 | 15340 | 6163 |
| 604 | 20241112 | 102200 | 16162254980 | 15360 | 15410 | 15430 | 15350 | 2452 |
| 605 | 20241112 | 102100 | 16124560230 | 15410 | 15480 | 15480 | 15400 | 882 |
| 606 | 20241112 | 102000 | 16110947280 | 15480 | 15440 | 15490 | 15420 | 1078 |
| 607 | 20241112 | 101900 | 16094285380 | 15440 | 15370 | 15500 | 15350 | 4009 |
| 608 | 20241112 | 101800 | 16032669840 | 15360 | 15390 | 15390 | 15320 | 6993 |
| 609 | 20241112 | 101700 | 15925246120 | 15380 | 15500 | 15500 | 15380 | 10445 |
| 610 | 20241112 | 101600 | 15764075630 | 15490 | 15540 | 15550 | 15480 | 3922 |
| 611 | 20241112 | 101500 | 15703267480 | 15550 | 15540 | 15550 | 15530 | 1011 |
| 612 | 20241112 | 101400 | 15687557480 | 15540 | 15480 | 15540 | 15480 | 2735 |
| 613 | 20241112 | 101300 | 15645162650 | 15480 | 15490 | 15490 | 15460 | 2068 |
| 614 | 20241112 | 101200 | 15613163110 | 15480 | 15470 | 15550 | 15460 | 3224 |
| 615 | 20241112 | 101100 | 15563261890 | 15470 | 15530 | 15540 | 15430 | 5016 |
| 616 | 20241112 | 101000 | 15485630700 | 15530 | 15630 | 15630 | 15530 | 3992 |
| 617 | 20241112 | 100900 | 15423397160 | 15630 | 15650 | 15660 | 15620 | 2187 |
| 618 | 20241112 | 100800 | 15389201210 | 15670 | 15720 | 15720 | 15660 | 2634 |
| 619 | 20241112 | 100700 | 15347893560 | 15720 | 15670 | 15720 | 15660 | 1801 |
| 620 | 20241112 | 100600 | 15319667990 | 15670 | 15710 | 15720 | 15660 | 5863 |
| 621 | 20241112 | 100500 | 15227674230 | 15710 | 15780 | 15790 | 15700 | 5802 |
| 622 | 20241112 | 100400 | 15136299760 | 15780 | 15800 | 15830 | 15740 | 14063 |
| 623 | 20241112 | 100300 | 14914204460 | 15790 | 15760 | 15800 | 15740 | 12302 |
| 624 | 20241112 | 100200 | 14720276950 | 15740 | 15640 | 15760 | 15630 | 4805 |
| 625 | 20241112 | 100100 | 14644839660 | 15650 | 15610 | 15660 | 15600 | 2602 |
| 626 | 20241112 | 100000 | 14604169450 | 15630 | 15640 | 15640 | 15600 | 7867 |
| 627 | 20241112 | 095900 | 14481275850 | 15650 | 15650 | 15660 | 15630 | 2064 |
| 628 | 20241112 | 095800 | 14448997550 | 15650 | 15680 | 15690 | 15650 | 2865 |
| 629 | 20241112 | 095700 | 14404118900 | 15680 | 15650 | 15680 | 15650 | 1569 |
| 630 | 20241112 | 095600 | 14379537250 | 15650 | 15670 | 15680 | 15630 | 3185 |
| 631 | 20241112 | 095500 | 14329683620 | 15670 | 15710 | 15710 | 15670 | 2462 |
| 632 | 20241112 | 095400 | 14291078960 | 15720 | 15730 | 15740 | 15670 | 2947 |
| 633 | 20241112 | 095300 | 14244760670 | 15730 | 15620 | 15730 | 15600 | 3894 |
| 634 | 20241112 | 095200 | 14183741040 | 15620 | 15540 | 15630 | 15540 | 1463 |
| 635 | 20241112 | 095100 | 14160943480 | 15540 | 15630 | 15630 | 15510 | 5042 |
| 636 | 20241112 | 095000 | 14082400100 | 15620 | 15670 | 15670 | 15600 | 8069 |
| 637 | 20241112 | 094900 | 13956326400 | 15610 | 15760 | 15780 | 15600 | 11813 |
| 638 | 20241112 | 094800 | 13770806170 | 15760 | 15670 | 15820 | 15630 | 20351 |
| 639 | 20241112 | 094700 | 13450538930 | 15680 | 15430 | 15710 | 15430 | 10252 |
| 640 | 20241112 | 094600 | 13290927980 | 15440 | 15440 | 15450 | 15420 | 1698 |
| 641 | 20241112 | 094500 | 13264718430 | 15420 | 15410 | 15440 | 15400 | 2257 |
| 642 | 20241112 | 094400 | 13229902760 | 15410 | 15380 | 15410 | 15370 | 2139 |
| 643 | 20241112 | 094300 | 13196979990 | 15380 | 15430 | 15430 | 15370 | 2197 |
| 644 | 20241112 | 094200 | 13163155900 | 15420 | 15450 | 15450 | 15400 | 3596 |
| 645 | 20241112 | 094100 | 13107701950 | 15440 | 15430 | 15470 | 15400 | 10799 |
| 646 | 20241112 | 094000 | 12941002670 | 15430 | 15290 | 15430 | 15290 | 7381 |
| 647 | 20241112 | 093900 | 12827498350 | 15290 | 15260 | 15300 | 15230 | 7005 |
| 648 | 20241112 | 093800 | 12720631580 | 15270 | 15290 | 15290 | 15210 | 2618 |
| 649 | 20241112 | 093700 | 12680667210 | 15290 | 15190 | 15340 | 15170 | 7593 |
| 650 | 20241112 | 093600 | 12565056350 | 15170 | 15260 | 15270 | 15170 | 19026 |
| 651 | 20241112 | 093500 | 12275887710 | 15270 | 15450 | 15450 | 15250 | 12252 |
| 652 | 20241112 | 093400 | 12087884540 | 15440 | 15450 | 15460 | 15420 | 5275 |
| 653 | 20241112 | 093300 | 12006393070 | 15440 | 15310 | 15460 | 15300 | 11898 |
| 654 | 20241112 | 093200 | 11823257320 | 15310 | 15270 | 15350 | 15150 | 28572 |
| 655 | 20241112 | 093100 | 11388187270 | 15280 | 15460 | 15460 | 15270 | 20005 |
| 656 | 20241112 | 093000 | 11080715040 | 15450 | 15530 | 15540 | 15420 | 10710 |
| 657 | 20241112 | 092900 | 10915180510 | 15540 | 15540 | 15550 | 15440 | 15745 |
| 658 | 20241112 | 092800 | 10671105820 | 15540 | 15600 | 15610 | 15540 | 12341 |
| 659 | 20241112 | 092700 | 10478826680 | 15600 | 15650 | 15660 | 15580 | 12160 |
| 660 | 20241112 | 092600 | 10289087430 | 15640 | 15760 | 15780 | 15640 | 9698 |
| 661 | 20241112 | 092500 | 10136962150 | 15760 | 15840 | 15850 | 15710 | 13840 |
| 662 | 20241112 | 092400 | 9918564330 | 15840 | 15680 | 15860 | 15680 | 12109 |
| 663 | 20241112 | 092300 | 9727420390 | 15680 | 15630 | 15710 | 15630 | 8768 |
| 664 | 20241112 | 092200 | 9589990650 | 15630 | 15630 | 15630 | 15560 | 24353 |
| 665 | 20241112 | 092100 | 9210149880 | 15620 | 15860 | 15870 | 14950 | 47444 |
| 666 | 20241112 | 092000 | 8467922710 | 15860 | 16040 | 16040 | 15850 | 31732 |
| 667 | 20241112 | 091900 | 7961969760 | 16040 | 16180 | 16180 | 16020 | 25930 |
| 668 | 20241112 | 091800 | 7544229250 | 16170 | 16190 | 16220 | 16170 | 12545 |
| 669 | 20241112 | 091700 | 7341221850 | 16180 | 16280 | 16290 | 16180 | 12799 |
| 670 | 20241112 | 091600 | 7133551950 | 16280 | 16210 | 16290 | 16190 | 6679 |
| 671 | 20241112 | 091500 | 7025128440 | 16210 | 16290 | 16300 | 16190 | 11998 |
| 672 | 20241112 | 091400 | 6830274560 | 16290 | 16240 | 16320 | 16230 | 9037 |
| 673 | 20241112 | 091300 | 6683307110 | 16240 | 16420 | 16420 | 16210 | 12349 |
| 674 | 20241112 | 091200 | 6482137940 | 16420 | 16470 | 16490 | 16420 | 7979 |
| 675 | 20241112 | 091100 | 6350927160 | 16460 | 16460 | 16500 | 16420 | 4963 |
| 676 | 20241112 | 091000 | 6269219940 | 16460 | 16390 | 16460 | 16370 | 10595 |
| 677 | 20241112 | 090900 | 6095292300 | 16390 | 16220 | 16460 | 16200 | 19275 |
| 678 | 20241112 | 090800 | 5780341160 | 16240 | 16460 | 16460 | 16180 | 28189 |
| 679 | 20241112 | 090700 | 5320110740 | 16450 | 16520 | 16530 | 16450 | 24037 |
| 680 | 20241112 | 090600 | 4923653760 | 16520 | 16620 | 16630 | 16520 | 23278 |
| 681 | 20241112 | 090500 | 4538208230 | 16620 | 16730 | 16760 | 16550 | 32963 |
| 682 | 20241112 | 090400 | 3989425290 | 16720 | 16830 | 16880 | 16700 | 51384 |
| 683 | 20241112 | 090300 | 3126165420 | 16820 | 16700 | 16830 | 16610 | 35387 |
| 684 | 20241112 | 090200 | 2533364450 | 16700 | 16570 | 16700 | 16550 | 21619 |
| 685 | 20241112 | 090100 | 2174744460 | 16570 | 16610 | 16730 | 16530 | 50037 |
| 686 | 20241112 | 090000 | 1341708820 | 16610 | 16610 | 16680 | 16540 | 80781 |