36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 3 | 20250407 | 200900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250407 | 200800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250407 | 200700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250407 | 200600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250407 | 200500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250407 | 200400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250407 | 200300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250407 | 200200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250407 | 200100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250407 | 200000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250407 | 195900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250407 | 195800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250407 | 195700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250407 | 195600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250407 | 195500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250407 | 195400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250407 | 195300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250407 | 195200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250407 | 195100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250407 | 195000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250407 | 194900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250407 | 194800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250407 | 194700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250407 | 194600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250407 | 194500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250407 | 194400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250407 | 194300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250407 | 194200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250407 | 194100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250407 | 194000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 33 | 20250407 | 193900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250407 | 193800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250407 | 193700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250407 | 193600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250407 | 193500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250407 | 193400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250407 | 193300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250407 | 193200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250407 | 193100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250407 | 193000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250407 | 192900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250407 | 192800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250407 | 192700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250407 | 192600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250407 | 192500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250407 | 192400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250407 | 192300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250407 | 192200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250407 | 192100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250407 | 192000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250407 | 191900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250407 | 191800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250407 | 191700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250407 | 191600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250407 | 191500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250407 | 191400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250407 | 191300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250407 | 191200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250407 | 191100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250407 | 191000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 63 | 20250407 | 190900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250407 | 190800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250407 | 190700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250407 | 190600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250407 | 190500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250407 | 190400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250407 | 190300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250407 | 190200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250407 | 190100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250407 | 190000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250407 | 185900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250407 | 185800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250407 | 185700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250407 | 185600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250407 | 185500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250407 | 185400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250407 | 185300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250407 | 185200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250407 | 185100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250407 | 185000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250407 | 184900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250407 | 184800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250407 | 184700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250407 | 184600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250407 | 184500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250407 | 184400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250407 | 184300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250407 | 184200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250407 | 184100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250407 | 184000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 93 | 20250407 | 183900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250407 | 183800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250407 | 183700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250407 | 183600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250407 | 183500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250407 | 183400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250407 | 183300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250407 | 183200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250407 | 183100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250407 | 183000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250407 | 182900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250407 | 182800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250407 | 182700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250407 | 182600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250407 | 182500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250407 | 182400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250407 | 182300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250407 | 182200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250407 | 182100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250407 | 182000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250407 | 181900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250407 | 181800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250407 | 181700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250407 | 181600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250407 | 181500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250407 | 181400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250407 | 181300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250407 | 181200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250407 | 181100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250407 | 181000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 123 | 20250407 | 180900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250407 | 180800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250407 | 180700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250407 | 180600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250407 | 180500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250407 | 180400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250407 | 180300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250407 | 180200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250407 | 180100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250407 | 180000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250407 | 175900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250407 | 175800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250407 | 175700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250407 | 175600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250407 | 175500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250407 | 175400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250407 | 175300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250407 | 175200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250407 | 175100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250407 | 175000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250407 | 174900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250407 | 174800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250407 | 174700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250407 | 174600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250407 | 174500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250407 | 174400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250407 | 174300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250407 | 174200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250407 | 174100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250407 | 174000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 153 | 20250407 | 173900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250407 | 173800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250407 | 173700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250407 | 173600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250407 | 173500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250407 | 173400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250407 | 173300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250407 | 173200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250407 | 173100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250407 | 173000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250407 | 172900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250407 | 172800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250407 | 172700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250407 | 172600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250407 | 172500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250407 | 172400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250407 | 172300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250407 | 172200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250407 | 172100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250407 | 172000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250407 | 171900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250407 | 171800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250407 | 171700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250407 | 171600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250407 | 171500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250407 | 171400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250407 | 171300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250407 | 171200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250407 | 171100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250407 | 171000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 183 | 20250407 | 170900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250407 | 170800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250407 | 170700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250407 | 170600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250407 | 170500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250407 | 170400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250407 | 170300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250407 | 170200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250407 | 170100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250407 | 170000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250407 | 165900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250407 | 165800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250407 | 165700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250407 | 165600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250407 | 165500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250407 | 165400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250407 | 165300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250407 | 165200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250407 | 165100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250407 | 165000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250407 | 164900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250407 | 164800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250407 | 164700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250407 | 164600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250407 | 164500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250407 | 164400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250407 | 164300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250407 | 164200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250407 | 164100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250407 | 164000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 213 | 20250407 | 163900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250407 | 163800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250407 | 163700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250407 | 163600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250407 | 163500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250407 | 163400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250407 | 163300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250407 | 163200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250407 | 163100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250407 | 163000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20250407 | 162900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250407 | 162800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250407 | 162700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250407 | 162600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250407 | 162500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250407 | 162400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20250407 | 162300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20250407 | 162200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20250407 | 162100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20250407 | 162000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20250407 | 161900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20250407 | 161800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20250407 | 161700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20250407 | 161600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20250407 | 161500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20250407 | 161400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20250407 | 161300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20250407 | 161200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20250407 | 161100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20250407 | 161000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 243 | 20250407 | 160900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20250407 | 160800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20250407 | 160700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20250407 | 160600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20250407 | 160500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20250407 | 160400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20250407 | 160300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20250407 | 160200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20250407 | 160100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20250407 | 160000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20250407 | 155900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20250407 | 155800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20250407 | 155700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20250407 | 155600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20250407 | 155500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20250407 | 155400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20250407 | 155300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20250407 | 155200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20250407 | 155100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20250407 | 155000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20250407 | 154900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20250407 | 154800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20250407 | 154700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20250407 | 154600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20250407 | 154500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20250407 | 154400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20250407 | 154300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20250407 | 154200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20250407 | 154100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20250407 | 154000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 273 | 20250407 | 153900 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20250407 | 153800 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20250407 | 153700 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20250407 | 153600 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20250407 | 153500 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20250407 | 153400 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20250407 | 153300 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20250407 | 153200 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20250407 | 153100 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20250407 | 153000 | 12479439555 | 15650 | 15650 | 15650 | 15650 | 10903 |
| 283 | 20250407 | 152900 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20250407 | 152800 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20250407 | 152700 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20250407 | 152600 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20250407 | 152500 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20250407 | 152400 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20250407 | 152300 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20250407 | 152200 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20250407 | 152100 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20250407 | 152000 | 12308807605 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20250407 | 151900 | 12308807605 | 15690 | 15720 | 15730 | 15690 | 1420 |
| 294 | 20250407 | 151800 | 12286503875 | 15720 | 15730 | 15770 | 15690 | 1356 |
| 295 | 20250407 | 151700 | 12265190155 | 15730 | 15720 | 15730 | 15720 | 402 |
| 296 | 20250407 | 151600 | 12258867785 | 15700 | 15830 | 15890 | 15700 | 1344 |
| 297 | 20250407 | 151500 | 12237628675 | 15830 | 15740 | 15830 | 15690 | 2795 |
| 298 | 20250407 | 151400 | 12193566515 | 15740 | 15720 | 15740 | 15680 | 1010 |
| 299 | 20250407 | 151300 | 12177699665 | 15720 | 15690 | 15750 | 15690 | 277 |
| 300 | 20250407 | 151200 | 12173350075 | 15690 | 15730 | 15780 | 15660 | 1601 |
| 301 | 20250407 | 151100 | 12148151755 | 15670 | 15670 | 15740 | 15640 | 4537 |
| 302 | 20250407 | 151000 | 12077055645 | 15680 | 15700 | 15760 | 15670 | 5134 |
| 303 | 20250407 | 150900 | 11996473465 | 15700 | 15750 | 15760 | 15700 | 1485 |
| 304 | 20250407 | 150800 | 11973111895 | 15750 | 15730 | 15750 | 15730 | 229 |
| 305 | 20250407 | 150700 | 11969507505 | 15730 | 15730 | 15750 | 15710 | 2407 |
| 306 | 20250407 | 150600 | 11931635675 | 15730 | 15750 | 15760 | 15720 | 2491 |
| 307 | 20250407 | 150500 | 11892437305 | 15750 | 15770 | 15780 | 15750 | 1456 |
| 308 | 20250407 | 150400 | 11869484195 | 15770 | 15810 | 15840 | 15770 | 597 |
| 309 | 20250407 | 150300 | 11860055935 | 15810 | 15840 | 15860 | 15810 | 1710 |
| 310 | 20250407 | 150200 | 11832956075 | 15810 | 15850 | 15850 | 15810 | 234 |
| 311 | 20250407 | 150100 | 11829249745 | 15850 | 15780 | 15860 | 15750 | 383 |
| 312 | 20250407 | 150000 | 11823184805 | 15860 | 15860 | 15860 | 15740 | 2721 |
| 313 | 20250407 | 145900 | 11780168945 | 15860 | 15810 | 15860 | 15810 | 445 |
| 314 | 20250407 | 145800 | 11773133445 | 15820 | 15870 | 15870 | 15820 | 177 |
| 315 | 20250407 | 145700 | 11770332845 | 15880 | 15750 | 15880 | 15730 | 3600 |
| 316 | 20250407 | 145600 | 11713599495 | 15760 | 15760 | 15760 | 15740 | 2167 |
| 317 | 20250407 | 145500 | 11679479385 | 15760 | 15800 | 15800 | 15760 | 517 |
| 318 | 20250407 | 145400 | 11671322765 | 15810 | 15880 | 15880 | 15800 | 109 |
| 319 | 20250407 | 145300 | 11669597795 | 15880 | 15800 | 15880 | 15800 | 989 |
| 320 | 20250407 | 145200 | 11653935195 | 15800 | 15810 | 15810 | 15800 | 55 |
| 321 | 20250407 | 145100 | 11653066085 | 15830 | 15830 | 15830 | 15780 | 1089 |
| 322 | 20250407 | 145000 | 11635827905 | 15810 | 15830 | 15830 | 15780 | 1397 |
| 323 | 20250407 | 144900 | 11613729415 | 15830 | 15730 | 15830 | 15730 | 761 |
| 324 | 20250407 | 144800 | 11601713245 | 15730 | 15810 | 15810 | 15720 | 1648 |
| 325 | 20250407 | 144700 | 11575731145 | 15810 | 15860 | 15890 | 15810 | 1479 |
| 326 | 20250407 | 144600 | 11552319225 | 15890 | 15850 | 15890 | 15850 | 201 |
| 327 | 20250407 | 144500 | 11549132975 | 15850 | 15820 | 15860 | 15820 | 1787 |
| 328 | 20250407 | 144400 | 11520827225 | 15820 | 15840 | 15860 | 15820 | 1572 |
| 329 | 20250407 | 144300 | 11495939755 | 15840 | 15850 | 15900 | 15840 | 1368 |
| 330 | 20250407 | 144200 | 11474264165 | 15840 | 15880 | 15880 | 15840 | 1933 |
| 331 | 20250407 | 144100 | 11443598025 | 15880 | 15960 | 15960 | 15880 | 228 |
| 332 | 20250407 | 144000 | 11439977145 | 15960 | 15880 | 15960 | 15870 | 472 |
| 333 | 20250407 | 143900 | 11432473885 | 15870 | 15900 | 15900 | 15860 | 1504 |
| 334 | 20250407 | 143800 | 11408580385 | 15880 | 15860 | 15880 | 15850 | 603 |
| 335 | 20250407 | 143700 | 11399015675 | 15860 | 15880 | 15880 | 15860 | 810 |
| 336 | 20250407 | 143600 | 11386162595 | 15900 | 15860 | 15900 | 15860 | 13 |
| 337 | 20250407 | 143500 | 11385956375 | 15860 | 15880 | 15880 | 15860 | 1472 |
| 338 | 20250407 | 143400 | 11362592795 | 15920 | 15870 | 15930 | 15870 | 409 |
| 339 | 20250407 | 143300 | 11356094125 | 15870 | 15870 | 15870 | 15870 | 40 |
| 340 | 20250407 | 143200 | 11355459325 | 15870 | 15880 | 15880 | 15860 | 718 |
| 341 | 20250407 | 143100 | 11344061695 | 15880 | 15880 | 15890 | 15880 | 563 |
| 342 | 20250407 | 143000 | 11335121245 | 15870 | 15870 | 15870 | 15860 | 301 |
| 343 | 20250407 | 142900 | 11330345375 | 15870 | 15880 | 15880 | 15870 | 156 |
| 344 | 20250407 | 142800 | 11327869575 | 15870 | 15900 | 15900 | 15870 | 295 |
| 345 | 20250407 | 142700 | 11323182055 | 15890 | 15970 | 15970 | 15890 | 154 |
| 346 | 20250407 | 142600 | 11320730675 | 15960 | 15940 | 15990 | 15860 | 1691 |
| 347 | 20250407 | 142500 | 11293817005 | 15940 | 15990 | 15990 | 15940 | 26 |
| 348 | 20250407 | 142400 | 11293401515 | 15990 | 15950 | 15990 | 15940 | 216 |
| 349 | 20250407 | 142300 | 11289957455 | 15950 | 15950 | 15950 | 15950 | 85 |
| 350 | 20250407 | 142200 | 11288601705 | 15940 | 15950 | 15950 | 15940 | 317 |
| 351 | 20250407 | 142100 | 11283546905 | 15950 | 15940 | 15950 | 15930 | 429 |
| 352 | 20250407 | 142000 | 11276712075 | 15940 | 16000 | 16010 | 15940 | 382 |
| 353 | 20250407 | 141900 | 11270608015 | 16000 | 15960 | 16010 | 15960 | 468 |
| 354 | 20250407 | 141800 | 11263124135 | 15970 | 15990 | 15990 | 15970 | 11 |
| 355 | 20250407 | 141700 | 11262948385 | 15990 | 16000 | 16000 | 15990 | 347 |
| 356 | 20250407 | 141600 | 11257399355 | 15990 | 15990 | 16000 | 15990 | 692 |
| 357 | 20250407 | 141500 | 11246331555 | 15980 | 15950 | 15990 | 15950 | 388 |
| 358 | 20250407 | 141400 | 11240135355 | 15930 | 15880 | 15930 | 15880 | 316 |
| 359 | 20250407 | 141300 | 11235105485 | 15840 | 15910 | 15910 | 15840 | 1933 |
| 360 | 20250407 | 141200 | 11204403325 | 15900 | 15900 | 15900 | 15900 | 1 |
| 361 | 20250407 | 141100 | 11204387425 | 15900 | 15920 | 15960 | 15840 | 676 |
| 362 | 20250407 | 141000 | 11193661025 | 15920 | 15920 | 15920 | 15850 | 369 |
| 363 | 20250407 | 140900 | 11187792735 | 15920 | 15900 | 16010 | 15890 | 1017 |
| 364 | 20250407 | 140800 | 11171548465 | 15890 | 15790 | 15990 | 15790 | 667 |
| 365 | 20250407 | 140700 | 11160967985 | 15780 | 15860 | 15860 | 15780 | 3360 |
| 366 | 20250407 | 140600 | 11107855535 | 15850 | 15850 | 15880 | 15840 | 572 |
| 367 | 20250407 | 140500 | 11098789615 | 15850 | 15880 | 15890 | 15850 | 217 |
| 368 | 20250407 | 140400 | 11095348165 | 15885 | 15970 | 15970 | 15885 | 1450 |
| 369 | 20250407 | 140300 | 11072254270 | 15970 | 16010 | 16010 | 15970 | 1110 |
| 370 | 20250407 | 140200 | 11054503780 | 16000 | 16020 | 16020 | 16000 | 491 |
| 371 | 20250407 | 140100 | 11046642170 | 16060 | 16060 | 16060 | 16010 | 1186 |
| 372 | 20250407 | 140000 | 11027620960 | 16060 | 16060 | 16060 | 16060 | 200 |
| 373 | 20250407 | 135900 | 11024408960 | 16060 | 16070 | 16070 | 16000 | 1164 |
| 374 | 20250407 | 135800 | 11005719640 | 16060 | 16040 | 16060 | 16040 | 22 |
| 375 | 20250407 | 135700 | 11005366540 | 16040 | 15990 | 16040 | 15970 | 556 |
| 376 | 20250407 | 135600 | 10996459820 | 16000 | 16000 | 16000 | 16000 | 690 |
| 377 | 20250407 | 135500 | 10985419820 | 16000 | 16030 | 16030 | 15970 | 559 |
| 378 | 20250407 | 135400 | 10976481810 | 15990 | 16090 | 16095 | 15990 | 1333 |
| 379 | 20250407 | 135300 | 10955110275 | 16090 | 15960 | 16100 | 15960 | 3484 |
| 380 | 20250407 | 135200 | 10899341720 | 15960 | 15960 | 15960 | 15910 | 62 |
| 381 | 20250407 | 135100 | 10898353480 | 15960 | 15920 | 15960 | 15920 | 1636 |
| 382 | 20250407 | 135000 | 10872250230 | 15880 | 15900 | 15920 | 15860 | 2404 |
| 383 | 20250407 | 134900 | 10834061900 | 15900 | 15900 | 15910 | 15860 | 509 |
| 384 | 20250407 | 134800 | 10825973640 | 15910 | 15860 | 15910 | 15850 | 2279 |
| 385 | 20250407 | 134700 | 10789760990 | 15880 | 15870 | 15880 | 15870 | 181 |
| 386 | 20250407 | 134600 | 10786887670 | 15880 | 15890 | 15900 | 15880 | 477 |
| 387 | 20250407 | 134500 | 10779308750 | 15890 | 15900 | 15900 | 15880 | 35 |
| 388 | 20250407 | 134400 | 10778752640 | 15900 | 15850 | 15910 | 15850 | 1033 |
| 389 | 20250407 | 134300 | 10762372170 | 15850 | 15890 | 15920 | 15850 | 4443 |
| 390 | 20250407 | 134200 | 10691854820 | 15900 | 15920 | 15920 | 15900 | 863 |
| 391 | 20250407 | 134100 | 10678129820 | 15920 | 15950 | 15950 | 15900 | 999 |
| 392 | 20250407 | 134000 | 10662231410 | 15970 | 15965 | 15990 | 15950 | 431 |
| 393 | 20250407 | 133900 | 10655348170 | 15970 | 15950 | 15990 | 15950 | 195 |
| 394 | 20250407 | 133800 | 10652237560 | 15950 | 15940 | 15970 | 15940 | 443 |
| 395 | 20250407 | 133700 | 10645168370 | 15940 | 15940 | 15940 | 15930 | 222 |
| 396 | 20250407 | 133600 | 10641630690 | 15940 | 15930 | 15950 | 15900 | 1354 |
| 397 | 20250407 | 133500 | 10620089685 | 15920 | 15940 | 15970 | 15920 | 1337 |
| 398 | 20250407 | 133400 | 10598778005 | 15950 | 16040 | 16040 | 15920 | 1732 |
| 399 | 20250407 | 133300 | 10571143385 | 16040 | 16050 | 16060 | 16040 | 321 |
| 400 | 20250407 | 133200 | 10565991355 | 16050 | 15970 | 16050 | 15970 | 1319 |
| 401 | 20250407 | 133100 | 10544904965 | 15970 | 15930 | 15970 | 15930 | 1971 |
| 402 | 20250407 | 133000 | 10513501955 | 15930 | 16010 | 16020 | 15930 | 3986 |
| 403 | 20250407 | 132900 | 10449786455 | 16010 | 16060 | 16060 | 16010 | 1265 |
| 404 | 20250407 | 132800 | 10429509885 | 16070 | 16090 | 16090 | 16070 | 78 |
| 405 | 20250407 | 132700 | 10428255845 | 16090 | 16090 | 16110 | 16090 | 1097 |
| 406 | 20250407 | 132600 | 10410599515 | 16090 | 16100 | 16120 | 16090 | 2806 |
| 407 | 20250407 | 132500 | 10365371615 | 16100 | 16120 | 16120 | 16070 | 2709 |
| 408 | 20250407 | 132400 | 10321796625 | 16120 | 16140 | 16140 | 16120 | 311 |
| 409 | 20250407 | 132300 | 10316778395 | 16140 | 16150 | 16160 | 16130 | 197 |
| 410 | 20250407 | 132200 | 10313596915 | 16150 | 16140 | 16170 | 16120 | 1089 |
| 411 | 20250407 | 132100 | 10296010035 | 16140 | 16020 | 16140 | 16020 | 1314 |
| 412 | 20250407 | 132000 | 10274897525 | 16020 | 16020 | 16070 | 15950 | 3296 |
| 413 | 20250407 | 131900 | 10222227445 | 16030 | 16020 | 16050 | 15970 | 3345 |
| 414 | 20250407 | 131800 | 10168738635 | 15970 | 16050 | 16070 | 15960 | 4976 |
| 415 | 20250407 | 131700 | 10089044025 | 16070 | 16150 | 16150 | 16050 | 2843 |
| 416 | 20250407 | 131600 | 10043308840 | 16150 | 16160 | 16160 | 16150 | 100 |
| 417 | 20250407 | 131500 | 10041693830 | 16180 | 16150 | 16190 | 16130 | 651 |
| 418 | 20250407 | 131400 | 10031181420 | 16150 | 16200 | 16200 | 16150 | 1058 |
| 419 | 20250407 | 131300 | 10014082780 | 16200 | 16230 | 16240 | 16180 | 2420 |
| 420 | 20250407 | 131200 | 9974801120 | 16230 | 16200 | 16230 | 16150 | 994 |
| 421 | 20250407 | 131100 | 9958720250 | 16170 | 16200 | 16200 | 16100 | 2231 |
| 422 | 20250407 | 131000 | 9922680550 | 16200 | 16260 | 16260 | 16200 | 850 |
| 423 | 20250407 | 130900 | 9908887620 | 16300 | 16330 | 16330 | 16220 | 1176 |
| 424 | 20250407 | 130800 | 9889761150 | 16340 | 16290 | 16340 | 16270 | 1662 |
| 425 | 20250407 | 130700 | 9862680050 | 16250 | 16270 | 16290 | 16180 | 4669 |
| 426 | 20250407 | 130600 | 9786968850 | 16250 | 16300 | 16300 | 16250 | 1486 |
| 427 | 20250407 | 130500 | 9762773600 | 16340 | 16280 | 16340 | 16280 | 1567 |
| 428 | 20250407 | 130400 | 9737216260 | 16290 | 16290 | 16290 | 16250 | 350 |
| 429 | 20250407 | 130300 | 9731517460 | 16260 | 16260 | 16290 | 16250 | 1173 |
| 430 | 20250407 | 130200 | 9712444160 | 16260 | 16300 | 16300 | 16260 | 1623 |
| 431 | 20250407 | 130100 | 9686047390 | 16300 | 16330 | 16330 | 16300 | 573 |
| 432 | 20250407 | 130000 | 9676706020 | 16300 | 16340 | 16340 | 16300 | 1269 |
| 433 | 20250407 | 125900 | 9655982670 | 16330 | 16380 | 16380 | 16330 | 493 |
| 434 | 20250407 | 125800 | 9647921600 | 16380 | 16320 | 16400 | 16320 | 644 |
| 435 | 20250407 | 125700 | 9637372600 | 16310 | 16270 | 16350 | 16270 | 899 |
| 436 | 20250407 | 125600 | 9622732810 | 16270 | 16300 | 16330 | 16270 | 492 |
| 437 | 20250407 | 125500 | 9614713860 | 16260 | 16320 | 16320 | 16260 | 1594 |
| 438 | 20250407 | 125400 | 9588746340 | 16320 | 16390 | 16400 | 16320 | 1356 |
| 439 | 20250407 | 125300 | 9566576720 | 16360 | 16400 | 16440 | 16360 | 410 |
| 440 | 20250407 | 125200 | 9559867310 | 16410 | 16400 | 16410 | 16350 | 1397 |
| 441 | 20250407 | 125100 | 9536992630 | 16410 | 16460 | 16500 | 16380 | 6171 |
| 442 | 20250407 | 125000 | 9435445340 | 16450 | 16380 | 16490 | 16370 | 7588 |
| 443 | 20250407 | 124900 | 9310596100 | 16380 | 16370 | 16380 | 16370 | 696 |
| 444 | 20250407 | 124800 | 9299199770 | 16370 | 16360 | 16410 | 16340 | 1342 |
| 445 | 20250407 | 124700 | 9277230475 | 16370 | 16440 | 16440 | 16370 | 3101 |
| 446 | 20250407 | 124600 | 9226353040 | 16435 | 16350 | 16490 | 16350 | 8909 |
| 447 | 20250407 | 124500 | 9079966120 | 16360 | 16290 | 16410 | 16290 | 7395 |
| 448 | 20250407 | 124400 | 8958849500 | 16310 | 16300 | 16310 | 16260 | 1750 |
| 449 | 20250407 | 124300 | 8930340630 | 16300 | 16210 | 16330 | 16200 | 3999 |
| 450 | 20250407 | 124200 | 8865325375 | 16200 | 16340 | 16340 | 16200 | 4090 |
| 451 | 20250407 | 124100 | 8798902605 | 16340 | 16310 | 16420 | 16240 | 14657 |
| 452 | 20250407 | 124000 | 8559112695 | 16310 | 16070 | 16390 | 16070 | 12121 |
| 453 | 20250407 | 123900 | 8361667845 | 16120 | 16130 | 16130 | 16120 | 1168 |
| 454 | 20250407 | 123800 | 8342832865 | 16130 | 16140 | 16140 | 16130 | 418 |
| 455 | 20250407 | 123700 | 8336090435 | 16130 | 16100 | 16150 | 16100 | 1435 |
| 456 | 20250407 | 123600 | 8312939735 | 16100 | 15960 | 16100 | 15960 | 1412 |
| 457 | 20250407 | 123500 | 8290255035 | 15960 | 15960 | 15960 | 15950 | 2096 |
| 458 | 20250407 | 123400 | 8256803595 | 15960 | 15960 | 15980 | 15960 | 640 |
| 459 | 20250407 | 123300 | 8246588755 | 15980 | 15930 | 16040 | 15930 | 1911 |
| 460 | 20250407 | 123200 | 8216010005 | 15990 | 15960 | 15990 | 15930 | 302 |
| 461 | 20250407 | 123100 | 8211186595 | 15980 | 15980 | 15990 | 15930 | 424 |
| 462 | 20250407 | 123000 | 8204417895 | 15980 | 16020 | 16020 | 15940 | 3062 |
| 463 | 20250407 | 122900 | 8155474105 | 16020 | 16050 | 16050 | 16020 | 115 |
| 464 | 20250407 | 122800 | 8153631505 | 16070 | 16070 | 16070 | 16070 | 409 |
| 465 | 20250407 | 122700 | 8147058875 | 16050 | 16030 | 16050 | 16010 | 1280 |
| 466 | 20250407 | 122600 | 8126546795 | 16030 | 16040 | 16050 | 16010 | 1200 |
| 467 | 20250407 | 122500 | 8107306835 | 16060 | 16050 | 16070 | 16050 | 397 |
| 468 | 20250407 | 122400 | 8100931045 | 16050 | 16090 | 16090 | 16050 | 1731 |
| 469 | 20250407 | 122300 | 8073119685 | 16090 | 16100 | 16120 | 16090 | 328 |
| 470 | 20250407 | 122200 | 8067835235 | 16100 | 16090 | 16100 | 16090 | 71 |
| 471 | 20250407 | 122100 | 8066692745 | 16090 | 16130 | 16130 | 16090 | 113 |
| 472 | 20250407 | 122000 | 8064873335 | 16130 | 16090 | 16130 | 16090 | 521 |
| 473 | 20250407 | 121900 | 8056479495 | 16080 | 16090 | 16100 | 16080 | 194 |
| 474 | 20250407 | 121800 | 8053357425 | 16100 | 16150 | 16150 | 16100 | 516 |
| 475 | 20250407 | 121700 | 8045040045 | 16150 | 16200 | 16200 | 16130 | 950 |
| 476 | 20250407 | 121600 | 8029691865 | 16200 | 16190 | 16210 | 16190 | 740 |
| 477 | 20250407 | 121500 | 8017705415 | 16190 | 16170 | 16190 | 16165 | 1585 |
| 478 | 20250407 | 121400 | 7992064765 | 16150 | 16150 | 16160 | 16150 | 52 |
| 479 | 20250407 | 121300 | 7991224715 | 16150 | 16200 | 16200 | 16130 | 390 |
| 480 | 20250407 | 121200 | 7984920875 | 16210 | 16190 | 16210 | 16150 | 162 |
| 481 | 20250407 | 121100 | 7982297195 | 16190 | 16150 | 16240 | 16150 | 6219 |
| 482 | 20250407 | 121000 | 7881527245 | 16110 | 16140 | 16140 | 16110 | 154 |
| 483 | 20250407 | 120900 | 7879043515 | 16150 | 16110 | 16170 | 16110 | 732 |
| 484 | 20250407 | 120800 | 7867224025 | 16110 | 16060 | 16110 | 16030 | 1738 |
| 485 | 20250407 | 120700 | 7839321235 | 16060 | 16080 | 16080 | 16060 | 1565 |
| 486 | 20250407 | 120600 | 7814165645 | 16080 | 16110 | 16110 | 16070 | 788 |
| 487 | 20250407 | 120500 | 7801493425 | 16110 | 16130 | 16150 | 16110 | 204 |
| 488 | 20250407 | 120400 | 7798202905 | 16130 | 16130 | 16130 | 16130 | 69 |
| 489 | 20250407 | 120300 | 7797089935 | 16130 | 16170 | 16180 | 16130 | 1665 |
| 490 | 20250407 | 120200 | 7770166555 | 16180 | 16180 | 16180 | 16180 | 380 |
| 491 | 20250407 | 120100 | 7764018155 | 16190 | 16180 | 16190 | 16180 | 1061 |
| 492 | 20250407 | 120000 | 7746849055 | 16180 | 16170 | 16180 | 16170 | 329 |
| 493 | 20250407 | 115900 | 7741527355 | 16170 | 16120 | 16170 | 16070 | 1257 |
| 494 | 20250407 | 115800 | 7721243465 | 16130 | 16130 | 16140 | 16070 | 142 |
| 495 | 20250407 | 115700 | 7718954745 | 16130 | 16140 | 16140 | 16080 | 344 |
| 496 | 20250407 | 115600 | 7713412955 | 16140 | 16140 | 16155 | 16130 | 602 |
| 497 | 20250407 | 115500 | 7703696260 | 16130 | 16150 | 16160 | 16120 | 169 |
| 498 | 20250407 | 115400 | 7700969240 | 16150 | 16190 | 16200 | 16120 | 1016 |
| 499 | 20250407 | 115300 | 7684550820 | 16200 | 16070 | 16200 | 16070 | 1043 |
| 500 | 20250407 | 115200 | 7667699860 | 16120 | 16100 | 16120 | 16060 | 1631 |
| 501 | 20250407 | 115100 | 7641429610 | 16100 | 16040 | 16100 | 15990 | 2167 |
| 502 | 20250407 | 115000 | 7606681400 | 16040 | 16140 | 16140 | 16040 | 2343 |
| 503 | 20250407 | 114900 | 7568998760 | 16140 | 16200 | 16200 | 16140 | 2339 |
| 504 | 20250407 | 114800 | 7531216270 | 16200 | 16180 | 16200 | 16170 | 220 |
| 505 | 20250407 | 114700 | 7527655430 | 16180 | 16150 | 16210 | 16150 | 384 |
| 506 | 20250407 | 114600 | 7521438350 | 16150 | 16180 | 16210 | 16150 | 3258 |
| 507 | 20250407 | 114500 | 7468685520 | 16170 | 16150 | 16170 | 16150 | 553 |
| 508 | 20250407 | 114400 | 7459747910 | 16170 | 16150 | 16170 | 16070 | 5596 |
| 509 | 20250407 | 114300 | 7369558260 | 16150 | 16120 | 16150 | 16100 | 1262 |
| 510 | 20250407 | 114200 | 7349221840 | 16150 | 16190 | 16190 | 16120 | 522 |
| 511 | 20250407 | 114100 | 7340785160 | 16200 | 16200 | 16200 | 16110 | 3605 |
| 512 | 20250407 | 114000 | 7282551600 | 16195 | 16080 | 16200 | 16080 | 6061 |
| 513 | 20250407 | 113900 | 7184650340 | 16080 | 16050 | 16090 | 16030 | 612 |
| 514 | 20250407 | 113800 | 7174824290 | 16060 | 16050 | 16090 | 16040 | 942 |
| 515 | 20250407 | 113700 | 7159701250 | 16070 | 16090 | 16110 | 16060 | 1574 |
| 516 | 20250407 | 113600 | 7134382510 | 16110 | 16080 | 16110 | 16080 | 3007 |
| 517 | 20250407 | 113500 | 7085995370 | 16080 | 16040 | 16080 | 16040 | 396 |
| 518 | 20250407 | 113400 | 7079632900 | 16040 | 15980 | 16080 | 15970 | 921 |
| 519 | 20250407 | 113300 | 7064883530 | 15970 | 15960 | 15970 | 15960 | 320 |
| 520 | 20250407 | 113200 | 7059774870 | 15960 | 16000 | 16000 | 15960 | 170 |
| 521 | 20250407 | 113100 | 7057059650 | 15980 | 16090 | 16110 | 15970 | 2096 |
| 522 | 20250407 | 113000 | 7023423090 | 16090 | 15970 | 16090 | 15920 | 2230 |
| 523 | 20250407 | 112900 | 6987696320 | 15920 | 15930 | 15980 | 15920 | 683 |
| 524 | 20250407 | 112800 | 6976816110 | 15950 | 15930 | 15980 | 15930 | 369 |
| 525 | 20250407 | 112700 | 6970936030 | 15940 | 15930 | 16000 | 15930 | 176 |
| 526 | 20250407 | 112600 | 6968130130 | 15930 | 16040 | 16040 | 15930 | 3033 |
| 527 | 20250407 | 112500 | 6919612630 | 16040 | 16040 | 16040 | 16010 | 256 |
| 528 | 20250407 | 112400 | 6915509290 | 16040 | 16040 | 16050 | 16010 | 1220 |
| 529 | 20250407 | 112300 | 6895948090 | 16030 | 16020 | 16040 | 16010 | 1379 |
| 530 | 20250407 | 112200 | 6873853730 | 16050 | 16060 | 16080 | 16010 | 4713 |
| 531 | 20250407 | 112100 | 6798271460 | 16060 | 16130 | 16150 | 16020 | 4270 |
| 532 | 20250407 | 112000 | 6729587870 | 16120 | 16060 | 16170 | 16000 | 6665 |
| 533 | 20250407 | 111900 | 6622355170 | 16070 | 15810 | 16120 | 15810 | 17301 |
| 534 | 20250407 | 111800 | 6345782270 | 15800 | 15700 | 15800 | 15700 | 1709 |
| 535 | 20250407 | 111700 | 6318843270 | 15710 | 15710 | 15710 | 15700 | 744 |
| 536 | 20250407 | 111600 | 6307159450 | 15710 | 15720 | 15740 | 15710 | 1087 |
| 537 | 20250407 | 111500 | 6290069070 | 15720 | 15750 | 15750 | 15720 | 188 |
| 538 | 20250407 | 111400 | 6287108190 | 15780 | 15700 | 15780 | 15700 | 1166 |
| 539 | 20250407 | 111300 | 6268788800 | 15700 | 15720 | 15720 | 15700 | 763 |
| 540 | 20250407 | 111200 | 6256805600 | 15720 | 15720 | 15740 | 15720 | 670 |
| 541 | 20250407 | 111100 | 6246272440 | 15740 | 15730 | 15740 | 15720 | 524 |
| 542 | 20250407 | 111000 | 6238033060 | 15740 | 15780 | 15780 | 15740 | 6690 |
| 543 | 20250407 | 110900 | 6132618420 | 15780 | 15790 | 15820 | 15780 | 1031 |
| 544 | 20250407 | 110800 | 6116332480 | 15790 | 15780 | 15800 | 15780 | 657 |
| 545 | 20250407 | 110700 | 6105959555 | 15785 | 15780 | 15790 | 15780 | 670 |
| 546 | 20250407 | 110600 | 6095385750 | 15790 | 15800 | 15820 | 15770 | 1100 |
| 547 | 20250407 | 110500 | 6078002070 | 15800 | 15750 | 15810 | 15730 | 4204 |
| 548 | 20250407 | 110400 | 6011662190 | 15770 | 15740 | 15770 | 15710 | 747 |
| 549 | 20250407 | 110300 | 5999905490 | 15740 | 15700 | 15740 | 15700 | 506 |
| 550 | 20250407 | 110200 | 5991949780 | 15690 | 15680 | 15690 | 15660 | 247 |
| 551 | 20250407 | 110100 | 5988074390 | 15680 | 15700 | 15770 | 15680 | 3186 |
| 552 | 20250407 | 110000 | 5937991290 | 15700 | 15620 | 15700 | 15620 | 236 |
| 553 | 20250407 | 105900 | 5934289620 | 15620 | 15680 | 15680 | 15620 | 402 |
| 554 | 20250407 | 105800 | 5928005640 | 15680 | 15640 | 15680 | 15610 | 2198 |
| 555 | 20250407 | 105700 | 5893608255 | 15640 | 15640 | 15650 | 15620 | 326 |
| 556 | 20250407 | 105600 | 5888509675 | 15650 | 15610 | 15650 | 15610 | 325 |
| 557 | 20250407 | 105500 | 5883435425 | 15650 | 15640 | 15650 | 15640 | 10 |
| 558 | 20250407 | 105400 | 5883278975 | 15640 | 15640 | 15640 | 15640 | 0 |
| 559 | 20250407 | 105300 | 5883278975 | 15640 | 15590 | 15650 | 15590 | 428 |
| 560 | 20250407 | 105200 | 5876585515 | 15590 | 15600 | 15640 | 15590 | 229 |
| 561 | 20250407 | 105100 | 5873013655 | 15600 | 15640 | 15640 | 15590 | 77 |
| 562 | 20250407 | 105000 | 5871811695 | 15600 | 15600 | 15620 | 15550 | 40 |
| 563 | 20250407 | 104900 | 5871187895 | 15600 | 15560 | 15670 | 15560 | 361 |
| 564 | 20250407 | 104800 | 5865543315 | 15550 | 15590 | 15590 | 15550 | 374 |
| 565 | 20250407 | 104700 | 5859724905 | 15590 | 15550 | 15590 | 15550 | 143 |
| 566 | 20250407 | 104600 | 5857495575 | 15590 | 15550 | 15590 | 15540 | 184 |
| 567 | 20250407 | 104500 | 5854635225 | 15550 | 15550 | 15550 | 15530 | 740 |
| 568 | 20250407 | 104400 | 5843133715 | 15550 | 15570 | 15570 | 15550 | 314 |
| 569 | 20250407 | 104300 | 5838250895 | 15590 | 15600 | 15600 | 15590 | 104 |
| 570 | 20250407 | 104200 | 5836629495 | 15620 | 15670 | 15670 | 15540 | 3041 |
| 571 | 20250407 | 104100 | 5789128635 | 15690 | 15670 | 15700 | 15660 | 701 |
| 572 | 20250407 | 104000 | 5778131225 | 15670 | 15650 | 15670 | 15650 | 966 |
| 573 | 20250407 | 103900 | 5763010285 | 15660 | 15660 | 15670 | 15640 | 1209 |
| 574 | 20250407 | 103800 | 5744081285 | 15670 | 15680 | 15730 | 15670 | 1225 |
| 575 | 20250407 | 103700 | 5724869345 | 15650 | 15760 | 15760 | 15650 | 2262 |
| 576 | 20250407 | 103600 | 5689374225 | 15760 | 15780 | 15830 | 15730 | 4257 |
| 577 | 20250407 | 103500 | 5622253365 | 15780 | 15530 | 15850 | 15520 | 8854 |
| 578 | 20250407 | 103400 | 5483519035 | 15530 | 15560 | 15560 | 15530 | 857 |
| 579 | 20250407 | 103300 | 5470202225 | 15560 | 15560 | 15590 | 15560 | 341 |
| 580 | 20250407 | 103200 | 5464894145 | 15560 | 15590 | 15610 | 15560 | 1347 |
| 581 | 20250407 | 103100 | 5443900785 | 15580 | 15600 | 15600 | 15580 | 265 |
| 582 | 20250407 | 103000 | 5439770435 | 15600 | 15610 | 15630 | 15570 | 1528 |
| 583 | 20250407 | 102900 | 5415917795 | 15610 | 15550 | 15640 | 15520 | 3815 |
| 584 | 20250407 | 102800 | 5356389545 | 15520 | 15600 | 15610 | 15520 | 3664 |
| 585 | 20250407 | 102700 | 5299297245 | 15600 | 15550 | 15600 | 15550 | 5292 |
| 586 | 20250407 | 102600 | 5216855915 | 15540 | 15540 | 15560 | 15540 | 1491 |
| 587 | 20250407 | 102500 | 5193676145 | 15520 | 15520 | 15550 | 15500 | 2229 |
| 588 | 20250407 | 102400 | 5159058295 | 15520 | 15500 | 15550 | 15500 | 3118 |
| 589 | 20250407 | 102300 | 5110677665 | 15500 | 15480 | 15500 | 15480 | 1380 |
| 590 | 20250407 | 102200 | 5089298035 | 15480 | 15440 | 15480 | 15440 | 1300 |
| 591 | 20250407 | 102100 | 5069192985 | 15450 | 15460 | 15470 | 15380 | 345 |
| 592 | 20250407 | 102000 | 5063869785 | 15470 | 15420 | 15470 | 15390 | 994 |
| 593 | 20250407 | 101900 | 5048530015 | 15410 | 15390 | 15410 | 15340 | 856 |
| 594 | 20250407 | 101800 | 5035341815 | 15410 | 15370 | 15440 | 15320 | 173 |
| 595 | 20250407 | 101700 | 5032680775 | 15370 | 15350 | 15370 | 15340 | 277 |
| 596 | 20250407 | 101600 | 5028428315 | 15330 | 15280 | 15330 | 15270 | 393 |
| 597 | 20250407 | 101500 | 5022414085 | 15260 | 15310 | 15320 | 15260 | 202 |
| 598 | 20250407 | 101400 | 5019327405 | 15310 | 15250 | 15330 | 15250 | 311 |
| 599 | 20250407 | 101300 | 5014578055 | 15250 | 15310 | 15310 | 15250 | 1252 |
| 600 | 20250407 | 101200 | 4995467535 | 15330 | 15310 | 15360 | 15310 | 40 |
| 601 | 20250407 | 101100 | 4994854685 | 15360 | 15350 | 15360 | 15310 | 2681 |
| 602 | 20250407 | 101000 | 4953736135 | 15360 | 15350 | 15370 | 15340 | 166 |
| 603 | 20250407 | 100900 | 4951189095 | 15350 | 15350 | 15390 | 15350 | 1437 |
| 604 | 20250407 | 100800 | 4929109505 | 15340 | 15380 | 15380 | 15340 | 380 |
| 605 | 20250407 | 100700 | 4923275345 | 15380 | 15390 | 15390 | 15340 | 631 |
| 606 | 20250407 | 100600 | 4913580335 | 15380 | 15450 | 15450 | 15370 | 625 |
| 607 | 20250407 | 100500 | 4903956865 | 15460 | 15340 | 15480 | 15340 | 4135 |
| 608 | 20250407 | 100400 | 4840256015 | 15350 | 15310 | 15380 | 15300 | 3062 |
| 609 | 20250407 | 100300 | 4793313115 | 15300 | 15260 | 15310 | 15250 | 2700 |
| 610 | 20250407 | 100200 | 4752044145 | 15250 | 15240 | 15320 | 15240 | 1673 |
| 611 | 20250407 | 100100 | 4726504375 | 15200 | 15310 | 15320 | 15200 | 2842 |
| 612 | 20250407 | 100000 | 4683106985 | 15320 | 15210 | 15340 | 15110 | 3695 |
| 613 | 20250407 | 095900 | 4626642115 | 15210 | 15090 | 15230 | 15090 | 3763 |
| 614 | 20250407 | 095800 | 4569530965 | 15050 | 15030 | 15090 | 15030 | 86 |
| 615 | 20250407 | 095700 | 4568236285 | 15030 | 15110 | 15110 | 15000 | 3020 |
| 616 | 20250407 | 095600 | 4522737335 | 15110 | 15140 | 15140 | 15100 | 434 |
| 617 | 20250407 | 095500 | 4516182935 | 15140 | 15150 | 15160 | 15140 | 607 |
| 618 | 20250407 | 095400 | 4506988555 | 15160 | 15170 | 15170 | 15150 | 231 |
| 619 | 20250407 | 095300 | 4503487635 | 15170 | 15220 | 15220 | 15140 | 1148 |
| 620 | 20250407 | 095200 | 4486058115 | 15220 | 15160 | 15220 | 15160 | 1275 |
| 621 | 20250407 | 095100 | 4466696585 | 15160 | 15070 | 15170 | 15070 | 1151 |
| 622 | 20250407 | 095000 | 4449287375 | 15110 | 15020 | 15110 | 15000 | 1365 |
| 623 | 20250407 | 094900 | 4428683745 | 15020 | 15010 | 15020 | 14980 | 3483 |
| 624 | 20250407 | 094800 | 4376450395 | 15000 | 15040 | 15040 | 15000 | 1701 |
| 625 | 20250407 | 094700 | 4350906155 | 15030 | 15060 | 15060 | 15030 | 632 |
| 626 | 20250407 | 094600 | 4341393895 | 15060 | 15140 | 15150 | 15060 | 3144 |
| 627 | 20250407 | 094500 | 4293925675 | 15150 | 15195 | 15200 | 15150 | 1530 |
| 628 | 20250407 | 094400 | 4270698830 | 15190 | 15100 | 15200 | 15100 | 2125 |
| 629 | 20250407 | 094300 | 4238467040 | 15120 | 15110 | 15120 | 15040 | 4855 |
| 630 | 20250407 | 094200 | 4165220610 | 15110 | 15090 | 15170 | 15070 | 3019 |
| 631 | 20250407 | 094100 | 4119580560 | 15090 | 15050 | 15090 | 15030 | 1043 |
| 632 | 20250407 | 094000 | 4103881690 | 15030 | 15000 | 15030 | 15000 | 754 |
| 633 | 20250407 | 093900 | 4092558390 | 15020 | 15010 | 15020 | 14980 | 2735 |
| 634 | 20250407 | 093800 | 4051539000 | 15020 | 15050 | 15060 | 15010 | 1309 |
| 635 | 20250407 | 093700 | 4031842730 | 15050 | 15000 | 15060 | 14990 | 1430 |
| 636 | 20250407 | 093600 | 4010360380 | 15010 | 15010 | 15010 | 14990 | 815 |
| 637 | 20250407 | 093500 | 3998137210 | 15000 | 14990 | 15000 | 14970 | 838 |
| 638 | 20250407 | 093400 | 3985578520 | 14980 | 15020 | 15020 | 14950 | 2290 |
| 639 | 20250407 | 093300 | 3951248210 | 15020 | 14990 | 15050 | 14960 | 1458 |
| 640 | 20250407 | 093200 | 3929364930 | 15000 | 14920 | 15000 | 14910 | 2154 |
| 641 | 20250407 | 093100 | 3897168350 | 14920 | 14810 | 14920 | 14790 | 2081 |
| 642 | 20250407 | 093000 | 3866312800 | 14790 | 14790 | 14840 | 14750 | 2461 |
| 643 | 20250407 | 092900 | 3829945840 | 14790 | 14800 | 14840 | 14790 | 2863 |
| 644 | 20250407 | 092800 | 3787574535 | 14800 | 14840 | 14860 | 14800 | 9393 |
| 645 | 20250407 | 092700 | 3648406145 | 14840 | 14920 | 14920 | 14840 | 4357 |
| 646 | 20250407 | 092600 | 3583600305 | 14920 | 14970 | 14970 | 14880 | 728 |
| 647 | 20250407 | 092500 | 3572756805 | 14880 | 14990 | 15010 | 14880 | 17029 |
| 648 | 20250407 | 092400 | 3318779715 | 14990 | 15010 | 15030 | 14980 | 2733 |
| 649 | 20250407 | 092300 | 3277799095 | 15000 | 15050 | 15050 | 15000 | 6163 |
| 650 | 20250407 | 092200 | 3185257485 | 15050 | 15120 | 15120 | 15030 | 6220 |
| 651 | 20250407 | 092100 | 3091547205 | 15130 | 15130 | 15185 | 15100 | 1185 |
| 652 | 20250407 | 092000 | 3073627225 | 15120 | 15140 | 15190 | 15100 | 4964 |
| 653 | 20250407 | 091900 | 2998601215 | 15140 | 15210 | 15210 | 15130 | 2314 |
| 654 | 20250407 | 091800 | 2963494255 | 15210 | 15260 | 15260 | 15210 | 4681 |
| 655 | 20250407 | 091700 | 2892211065 | 15230 | 15270 | 15280 | 15220 | 4141 |
| 656 | 20250407 | 091600 | 2829034515 | 15280 | 15240 | 15330 | 15240 | 4928 |
| 657 | 20250407 | 091500 | 2753789410 | 15220 | 15230 | 15260 | 15200 | 3122 |
| 658 | 20250407 | 091400 | 2706267885 | 15220 | 15180 | 15250 | 15150 | 2863 |
| 659 | 20250407 | 091300 | 2662733075 | 15180 | 15140 | 15190 | 15130 | 2999 |
| 660 | 20250407 | 091200 | 2617310695 | 15140 | 15010 | 15150 | 15000 | 2067 |
| 661 | 20250407 | 091100 | 2586167645 | 15030 | 15130 | 15130 | 15010 | 6703 |
| 662 | 20250407 | 091000 | 2485194350 | 15120 | 15030 | 15190 | 15000 | 4159 |
| 663 | 20250407 | 090900 | 2422353000 | 15000 | 15010 | 15030 | 14900 | 5248 |
| 664 | 20250407 | 090800 | 2343862040 | 15040 | 14920 | 15100 | 14850 | 12561 |
| 665 | 20250407 | 090700 | 2155466330 | 14890 | 15160 | 15160 | 14800 | 22421 |
| 666 | 20250407 | 090600 | 1820438850 | 15160 | 15360 | 15360 | 15150 | 13616 |
| 667 | 20250407 | 090500 | 1612917750 | 15360 | 15270 | 15360 | 15200 | 13274 |
| 668 | 20250407 | 090400 | 1410187730 | 15270 | 15490 | 15490 | 15270 | 11759 |
| 669 | 20250407 | 090300 | 1229434350 | 15440 | 15530 | 15530 | 15430 | 11934 |
| 670 | 20250407 | 090200 | 1044762050 | 15520 | 15670 | 15670 | 15470 | 21747 |
| 671 | 20250407 | 090100 | 706618010 | 15650 | 15680 | 15710 | 15630 | 9340 |
| 672 | 20250407 | 090000 | 560215670 | 15710 | 15630 | 15830 | 15600 | 35763 |