34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 3 | 20240320 | 202400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240320 | 202300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240320 | 202200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240320 | 202100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240320 | 202000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240320 | 201900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240320 | 201800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240320 | 201700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240320 | 201600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240320 | 201500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240320 | 201400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240320 | 201300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240320 | 201200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240320 | 201100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240320 | 201000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240320 | 200900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240320 | 200800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240320 | 200700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240320 | 200600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240320 | 200500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240320 | 200400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240320 | 200300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240320 | 200200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240320 | 200100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240320 | 200000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240320 | 195900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240320 | 195800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240320 | 195700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240320 | 195600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240320 | 195500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 33 | 20240320 | 195400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240320 | 195300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240320 | 195200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240320 | 195100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240320 | 195000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240320 | 194900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240320 | 194800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240320 | 194700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240320 | 194600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240320 | 194500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240320 | 194400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240320 | 194300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240320 | 194200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240320 | 194100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240320 | 194000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240320 | 193900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240320 | 193800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240320 | 193700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240320 | 193600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240320 | 193500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240320 | 193400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240320 | 193300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240320 | 193200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240320 | 193100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240320 | 193000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240320 | 192900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240320 | 192800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240320 | 192700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240320 | 192600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240320 | 192500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 63 | 20240320 | 192400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240320 | 192300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240320 | 192200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240320 | 192100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240320 | 192000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240320 | 191900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240320 | 191800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240320 | 191700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240320 | 191600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240320 | 191500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240320 | 191400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240320 | 191300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240320 | 191200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240320 | 191100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240320 | 191000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240320 | 190900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240320 | 190800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240320 | 190700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240320 | 190600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240320 | 190500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240320 | 190400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240320 | 190300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240320 | 190200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240320 | 190100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240320 | 190000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240320 | 185900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240320 | 185800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240320 | 185700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240320 | 185600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240320 | 185500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 93 | 20240320 | 185400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240320 | 185300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240320 | 185200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240320 | 185100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240320 | 185000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240320 | 184900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240320 | 184800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240320 | 184700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240320 | 184600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240320 | 184500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240320 | 184400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240320 | 184300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240320 | 184200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240320 | 184100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240320 | 184000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240320 | 183900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240320 | 183800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240320 | 183700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240320 | 183600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240320 | 183500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240320 | 183400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240320 | 183300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240320 | 183200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240320 | 183100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240320 | 183000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240320 | 182900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240320 | 182800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240320 | 182700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240320 | 182600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240320 | 182500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 123 | 20240320 | 182400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240320 | 182300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240320 | 182200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240320 | 182100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240320 | 182000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240320 | 181900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240320 | 181800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240320 | 181700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240320 | 181600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240320 | 181500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240320 | 181400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240320 | 181300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240320 | 181200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240320 | 181100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240320 | 181000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240320 | 180900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240320 | 180800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240320 | 180700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240320 | 180600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240320 | 180500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240320 | 180400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240320 | 180300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240320 | 180200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240320 | 180100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240320 | 180000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240320 | 175900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240320 | 175800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240320 | 175700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240320 | 175600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240320 | 175500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 153 | 20240320 | 175400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240320 | 175300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240320 | 175200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240320 | 175100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240320 | 175000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240320 | 174900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240320 | 174800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240320 | 174700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240320 | 174600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240320 | 174500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240320 | 174400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240320 | 174300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240320 | 174200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240320 | 174100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240320 | 174000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240320 | 173900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240320 | 173800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240320 | 173700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240320 | 173600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240320 | 173500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240320 | 173400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240320 | 173300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240320 | 173200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240320 | 173100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240320 | 173000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240320 | 172900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240320 | 172800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240320 | 172700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240320 | 172600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240320 | 172500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 183 | 20240320 | 172400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240320 | 172300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240320 | 172200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240320 | 172100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240320 | 172000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240320 | 171900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240320 | 171800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240320 | 171700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240320 | 171600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240320 | 171500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240320 | 171400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240320 | 171300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240320 | 171200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240320 | 171100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240320 | 171000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240320 | 170900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240320 | 170800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240320 | 170700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240320 | 170600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240320 | 170500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240320 | 170400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240320 | 170300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240320 | 170200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240320 | 170100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240320 | 170000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240320 | 165900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240320 | 165800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240320 | 165700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240320 | 165600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240320 | 165500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 213 | 20240320 | 165400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240320 | 165300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240320 | 165200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240320 | 165100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240320 | 165000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240320 | 164900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240320 | 164800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240320 | 164700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240320 | 164600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240320 | 164500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240320 | 164400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240320 | 164300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240320 | 164200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240320 | 164100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240320 | 164000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240320 | 163900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240320 | 163800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240320 | 163700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240320 | 163600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240320 | 163500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240320 | 163400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240320 | 163300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240320 | 163200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240320 | 163100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240320 | 163000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240320 | 162900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240320 | 162800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240320 | 162700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240320 | 162600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240320 | 162500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 243 | 20240320 | 162400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240320 | 162300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240320 | 162200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240320 | 162100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240320 | 162000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240320 | 161900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240320 | 161800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240320 | 161700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240320 | 161600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240320 | 161500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240320 | 161400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240320 | 161300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240320 | 161200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240320 | 161100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240320 | 161000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240320 | 160900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240320 | 160800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240320 | 160700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240320 | 160600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240320 | 160500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240320 | 160400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240320 | 160300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240320 | 160200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240320 | 160100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240320 | 160000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240320 | 155900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240320 | 155800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240320 | 155700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240320 | 155600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240320 | 155500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 273 | 20240320 | 155400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240320 | 155300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240320 | 155200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240320 | 155100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240320 | 155000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240320 | 154900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20240320 | 154800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240320 | 154700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20240320 | 154600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240320 | 154500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240320 | 154400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240320 | 154300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240320 | 154200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240320 | 154100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240320 | 154000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240320 | 153900 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240320 | 153800 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20240320 | 153700 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20240320 | 153600 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20240320 | 153500 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20240320 | 153400 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240320 | 153300 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240320 | 153200 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240320 | 153100 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20240320 | 153000 | 3391533080 | 8720 | 8720 | 8720 | 8720 | 8977 |
| 298 | 20240320 | 152900 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20240320 | 152800 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20240320 | 152700 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20240320 | 152600 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20240320 | 152500 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20240320 | 152400 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20240320 | 152300 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20240320 | 152200 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20240320 | 152100 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20240320 | 152000 | 3313253640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20240320 | 151900 | 3313253640 | 8790 | 8790 | 8790 | 8740 | 1128 |
| 309 | 20240320 | 151800 | 3303365950 | 8750 | 8750 | 8790 | 8750 | 983 |
| 310 | 20240320 | 151700 | 3294744860 | 8750 | 8760 | 8760 | 8750 | 223 |
| 311 | 20240320 | 151600 | 3292793380 | 8750 | 8740 | 8750 | 8740 | 574 |
| 312 | 20240320 | 151500 | 3287771760 | 8750 | 8750 | 8750 | 8740 | 28 |
| 313 | 20240320 | 151400 | 3287526880 | 8740 | 8710 | 8740 | 8710 | 3865 |
| 314 | 20240320 | 151300 | 3253782450 | 8710 | 8720 | 8720 | 8700 | 5026 |
| 315 | 20240320 | 151200 | 3210045590 | 8710 | 8720 | 8720 | 8710 | 4118 |
| 316 | 20240320 | 151100 | 3174175570 | 8710 | 8730 | 8750 | 8710 | 5461 |
| 317 | 20240320 | 151000 | 3126546680 | 8730 | 8750 | 8750 | 8730 | 1970 |
| 318 | 20240320 | 150900 | 3109328580 | 8730 | 8750 | 8750 | 8730 | 2198 |
| 319 | 20240320 | 150800 | 3090120500 | 8750 | 8750 | 8760 | 8750 | 215 |
| 320 | 20240320 | 150700 | 3088238950 | 8750 | 8760 | 8760 | 8750 | 30 |
| 321 | 20240320 | 150600 | 3087976370 | 8750 | 8750 | 8750 | 8750 | 1804 |
| 322 | 20240320 | 150500 | 3072191370 | 8760 | 8760 | 8760 | 8760 | 246 |
| 323 | 20240320 | 150400 | 3070036410 | 8770 | 8760 | 8770 | 8750 | 179 |
| 324 | 20240320 | 150300 | 3068468430 | 8760 | 8780 | 8780 | 8760 | 147 |
| 325 | 20240320 | 150200 | 3067180500 | 8780 | 8780 | 8780 | 8780 | 20 |
| 326 | 20240320 | 150100 | 3067004900 | 8780 | 8790 | 8790 | 8780 | 820 |
| 327 | 20240320 | 150000 | 3059805290 | 8790 | 8750 | 8790 | 8750 | 242 |
| 328 | 20240320 | 145900 | 3057682520 | 8750 | 8750 | 8750 | 8750 | 150 |
| 329 | 20240320 | 145800 | 3056370020 | 8750 | 8740 | 8750 | 8740 | 747 |
| 330 | 20240320 | 145700 | 3049840260 | 8740 | 8760 | 8760 | 8720 | 3114 |
| 331 | 20240320 | 145600 | 3022635450 | 8750 | 8790 | 8790 | 8750 | 6592 |
| 332 | 20240320 | 145500 | 2964905910 | 8790 | 8800 | 8800 | 8790 | 722 |
| 333 | 20240320 | 145400 | 2958558620 | 8800 | 8810 | 8810 | 8800 | 597 |
| 334 | 20240320 | 145300 | 2953304750 | 8810 | 8810 | 8820 | 8810 | 38 |
| 335 | 20240320 | 145200 | 2952969910 | 8810 | 8810 | 8810 | 8810 | 31 |
| 336 | 20240320 | 145100 | 2952696800 | 8810 | 8810 | 8820 | 8810 | 680 |
| 337 | 20240320 | 145000 | 2946699350 | 8810 | 8800 | 8810 | 8790 | 536 |
| 338 | 20240320 | 144900 | 2941983080 | 8790 | 8790 | 8800 | 8790 | 228 |
| 339 | 20240320 | 144800 | 2939978700 | 8800 | 8790 | 8800 | 8790 | 121 |
| 340 | 20240320 | 144700 | 2938913990 | 8790 | 8790 | 8790 | 8790 | 2 |
| 341 | 20240320 | 144600 | 2938896410 | 8790 | 8780 | 8790 | 8780 | 552 |
| 342 | 20240320 | 144500 | 2934049330 | 8780 | 8780 | 8780 | 8770 | 193 |
| 343 | 20240320 | 144400 | 2932355040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 344 | 20240320 | 144300 | 2932355040 | 8780 | 8780 | 8780 | 8780 | 2 |
| 345 | 20240320 | 144200 | 2932337480 | 8770 | 8770 | 8770 | 8770 | 200 |
| 346 | 20240320 | 144100 | 2930583480 | 8770 | 8780 | 8780 | 8770 | 1100 |
| 347 | 20240320 | 144000 | 2920935840 | 8780 | 8780 | 8780 | 8780 | 0 |
| 348 | 20240320 | 143900 | 2920935840 | 8780 | 8770 | 8780 | 8770 | 224 |
| 349 | 20240320 | 143800 | 2918970220 | 8770 | 8780 | 8780 | 8770 | 244 |
| 350 | 20240320 | 143700 | 2916829330 | 8780 | 8780 | 8780 | 8780 | 18 |
| 351 | 20240320 | 143600 | 2916671290 | 8780 | 8780 | 8780 | 8780 | 0 |
| 352 | 20240320 | 143500 | 2916671290 | 8780 | 8780 | 8780 | 8780 | 534 |
| 353 | 20240320 | 143400 | 2911982770 | 8780 | 8780 | 8790 | 8780 | 260 |
| 354 | 20240320 | 143300 | 2909699470 | 8780 | 8780 | 8780 | 8780 | 11 |
| 355 | 20240320 | 143200 | 2909602890 | 8780 | 8780 | 8780 | 8780 | 180 |
| 356 | 20240320 | 143100 | 2908022490 | 8780 | 8780 | 8790 | 8780 | 229 |
| 357 | 20240320 | 143000 | 2906010260 | 8790 | 8790 | 8790 | 8790 | 44 |
| 358 | 20240320 | 142900 | 2905623500 | 8790 | 8800 | 8800 | 8790 | 1242 |
| 359 | 20240320 | 142800 | 2894703900 | 8820 | 8820 | 8820 | 8820 | 1 |
| 360 | 20240320 | 142700 | 2894695080 | 8790 | 8790 | 8790 | 8790 | 0 |
| 361 | 20240320 | 142600 | 2894695080 | 8790 | 8790 | 8790 | 8790 | 30 |
| 362 | 20240320 | 142500 | 2894431380 | 8790 | 8820 | 8820 | 8790 | 3 |
| 363 | 20240320 | 142400 | 2894404980 | 8820 | 8820 | 8820 | 8820 | 0 |
| 364 | 20240320 | 142300 | 2894404980 | 8820 | 8790 | 8820 | 8790 | 52 |
| 365 | 20240320 | 142200 | 2893947850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 366 | 20240320 | 142100 | 2893947850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 367 | 20240320 | 142000 | 2893947850 | 8790 | 8780 | 8790 | 8780 | 368 |
| 368 | 20240320 | 141900 | 2890714420 | 8770 | 8800 | 8800 | 8770 | 2140 |
| 369 | 20240320 | 141800 | 2871906020 | 8800 | 8800 | 8800 | 8790 | 916 |
| 370 | 20240320 | 141700 | 2863845290 | 8800 | 8810 | 8810 | 8800 | 250 |
| 371 | 20240320 | 141600 | 2861645270 | 8810 | 8820 | 8820 | 8810 | 6 |
| 372 | 20240320 | 141500 | 2861592370 | 8810 | 8810 | 8810 | 8810 | 125 |
| 373 | 20240320 | 141400 | 2860491120 | 8810 | 8820 | 8820 | 8810 | 334 |
| 374 | 20240320 | 141300 | 2857547580 | 8820 | 8820 | 8820 | 8820 | 196 |
| 375 | 20240320 | 141200 | 2855818860 | 8820 | 8820 | 8820 | 8820 | 245 |
| 376 | 20240320 | 141100 | 2853657960 | 8820 | 8820 | 8820 | 8820 | 400 |
| 377 | 20240320 | 141000 | 2850129960 | 8830 | 8820 | 8830 | 8820 | 171 |
| 378 | 20240320 | 140900 | 2848620040 | 8830 | 8830 | 8830 | 8830 | 301 |
| 379 | 20240320 | 140800 | 2845962210 | 8830 | 8820 | 8830 | 8820 | 334 |
| 380 | 20240320 | 140700 | 2843015830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 381 | 20240320 | 140600 | 2843015830 | 8820 | 8820 | 8820 | 8820 | 89 |
| 382 | 20240320 | 140500 | 2842230850 | 8820 | 8820 | 8820 | 8820 | 129 |
| 383 | 20240320 | 140400 | 2841093070 | 8820 | 8820 | 8820 | 8820 | 430 |
| 384 | 20240320 | 140300 | 2837300470 | 8830 | 8830 | 8830 | 8830 | 2 |
| 385 | 20240320 | 140200 | 2837282810 | 8830 | 8830 | 8830 | 8830 | 288 |
| 386 | 20240320 | 140100 | 2834739770 | 8820 | 8820 | 8820 | 8820 | 109 |
| 387 | 20240320 | 140000 | 2833778390 | 8830 | 8820 | 8830 | 8820 | 350 |
| 388 | 20240320 | 135900 | 2830689250 | 8820 | 8820 | 8820 | 8820 | 200 |
| 389 | 20240320 | 135800 | 2828925250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 390 | 20240320 | 135700 | 2828925250 | 8820 | 8820 | 8820 | 8820 | 490 |
| 391 | 20240320 | 135600 | 2824603450 | 8810 | 8800 | 8810 | 8800 | 108 |
| 392 | 20240320 | 135500 | 2823652350 | 8800 | 8800 | 8810 | 8800 | 61 |
| 393 | 20240320 | 135400 | 2823115430 | 8810 | 8810 | 8810 | 8810 | 102 |
| 394 | 20240320 | 135300 | 2822216810 | 8820 | 8820 | 8820 | 8820 | 2 |
| 395 | 20240320 | 135200 | 2822199170 | 8820 | 8820 | 8820 | 8820 | 120 |
| 396 | 20240320 | 135100 | 2821140770 | 8830 | 8820 | 8830 | 8820 | 246 |
| 397 | 20240320 | 135000 | 2818968600 | 8810 | 8790 | 8810 | 8790 | 301 |
| 398 | 20240320 | 134900 | 2816322790 | 8790 | 8800 | 8800 | 8790 | 4 |
| 399 | 20240320 | 134800 | 2816287620 | 8830 | 8800 | 8830 | 8800 | 114 |
| 400 | 20240320 | 134700 | 2815284360 | 8780 | 8780 | 8790 | 8780 | 322 |
| 401 | 20240320 | 134600 | 2812456290 | 8780 | 8790 | 8790 | 8780 | 11 |
| 402 | 20240320 | 134500 | 2812359610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 403 | 20240320 | 134400 | 2812359610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 404 | 20240320 | 134300 | 2812359610 | 8780 | 8800 | 8800 | 8780 | 125 |
| 405 | 20240320 | 134200 | 2811261610 | 8800 | 8800 | 8800 | 8800 | 64 |
| 406 | 20240320 | 134100 | 2810698410 | 8800 | 8800 | 8800 | 8800 | 2 |
| 407 | 20240320 | 134000 | 2810680810 | 8800 | 8800 | 8800 | 8800 | 114 |
| 408 | 20240320 | 133900 | 2809677610 | 8800 | 8780 | 8800 | 8760 | 899 |
| 409 | 20240320 | 133800 | 2801786360 | 8780 | 8770 | 8780 | 8770 | 836 |
| 410 | 20240320 | 133700 | 2794453190 | 8770 | 8770 | 8780 | 8770 | 590 |
| 411 | 20240320 | 133600 | 2789278840 | 8770 | 8770 | 8770 | 8770 | 450 |
| 412 | 20240320 | 133500 | 2785332340 | 8770 | 8770 | 8770 | 8770 | 1024 |
| 413 | 20240320 | 133400 | 2776351860 | 8770 | 8770 | 8780 | 8770 | 1245 |
| 414 | 20240320 | 133300 | 2765432210 | 8770 | 8770 | 8770 | 8770 | 100 |
| 415 | 20240320 | 133200 | 2764555210 | 8780 | 8780 | 8780 | 8780 | 61 |
| 416 | 20240320 | 133100 | 2764019630 | 8770 | 8780 | 8780 | 8770 | 213 |
| 417 | 20240320 | 133000 | 2762150010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 418 | 20240320 | 132900 | 2762150010 | 8790 | 8790 | 8790 | 8790 | 58 |
| 419 | 20240320 | 132800 | 2761640190 | 8760 | 8790 | 8790 | 8760 | 290 |
| 420 | 20240320 | 132700 | 2759093570 | 8780 | 8780 | 8780 | 8780 | 0 |
| 421 | 20240320 | 132600 | 2759093570 | 8780 | 8770 | 8780 | 8770 | 5 |
| 422 | 20240320 | 132500 | 2759049700 | 8770 | 8770 | 8770 | 8770 | 5 |
| 423 | 20240320 | 132400 | 2759005850 | 8780 | 8780 | 8780 | 8780 | 0 |
| 424 | 20240320 | 132300 | 2759005850 | 8780 | 8780 | 8780 | 8780 | 68 |
| 425 | 20240320 | 132200 | 2758408810 | 8790 | 8790 | 8790 | 8790 | 0 |
| 426 | 20240320 | 132100 | 2758408810 | 8790 | 8790 | 8790 | 8790 | 0 |
| 427 | 20240320 | 132000 | 2758408810 | 8790 | 8790 | 8790 | 8790 | 20 |
| 428 | 20240320 | 131900 | 2758233010 | 8790 | 8770 | 8790 | 8770 | 27 |
| 429 | 20240320 | 131800 | 2757995700 | 8780 | 8770 | 8780 | 8770 | 53 |
| 430 | 20240320 | 131700 | 2757530380 | 8760 | 8770 | 8780 | 8730 | 919 |
| 431 | 20240320 | 131600 | 2749481520 | 8780 | 8790 | 8790 | 8710 | 11327 |
| 432 | 20240320 | 131500 | 2650320210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 433 | 20240320 | 131400 | 2650320210 | 8810 | 8800 | 8810 | 8800 | 862 |
| 434 | 20240320 | 131300 | 2642731190 | 8810 | 8810 | 8810 | 8810 | 1867 |
| 435 | 20240320 | 131200 | 2626282920 | 8810 | 8810 | 8810 | 8810 | 125 |
| 436 | 20240320 | 131100 | 2625181670 | 8820 | 8820 | 8820 | 8820 | 387 |
| 437 | 20240320 | 131000 | 2621768330 | 8810 | 8820 | 8820 | 8810 | 72 |
| 438 | 20240320 | 130900 | 2621133390 | 8810 | 8820 | 8820 | 8810 | 1516 |
| 439 | 20240320 | 130800 | 2607772420 | 8820 | 8810 | 8820 | 8810 | 664 |
| 440 | 20240320 | 130700 | 2601915950 | 8820 | 8820 | 8820 | 8820 | 357 |
| 441 | 20240320 | 130600 | 2598767210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 442 | 20240320 | 130500 | 2598767210 | 8830 | 8830 | 8830 | 8830 | 91 |
| 443 | 20240320 | 130400 | 2597963680 | 8830 | 8830 | 8830 | 8830 | 0 |
| 444 | 20240320 | 130300 | 2597963680 | 8830 | 8830 | 8830 | 8830 | 84 |
| 445 | 20240320 | 130200 | 2597221960 | 8830 | 8830 | 8830 | 8830 | 2 |
| 446 | 20240320 | 130100 | 2597204300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 447 | 20240320 | 130000 | 2597204300 | 8820 | 8820 | 8820 | 8820 | 6 |
| 448 | 20240320 | 125900 | 2597151380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 449 | 20240320 | 125800 | 2597151380 | 8820 | 8830 | 8830 | 8820 | 689 |
| 450 | 20240320 | 125700 | 2591074350 | 8820 | 8820 | 8820 | 8820 | 490 |
| 451 | 20240320 | 125600 | 2586752550 | 8820 | 8830 | 8830 | 8820 | 517 |
| 452 | 20240320 | 125500 | 2582192570 | 8830 | 8830 | 8830 | 8830 | 530 |
| 453 | 20240320 | 125400 | 2577512670 | 8850 | 8850 | 8850 | 8850 | 1 |
| 454 | 20240320 | 125300 | 2577503820 | 8840 | 8840 | 8840 | 8840 | 100 |
| 455 | 20240320 | 125200 | 2576619820 | 8850 | 8850 | 8850 | 8850 | 0 |
| 456 | 20240320 | 125100 | 2576619820 | 8850 | 8850 | 8850 | 8850 | 1 |
| 457 | 20240320 | 125000 | 2576610970 | 8820 | 8820 | 8820 | 8820 | 158 |
| 458 | 20240320 | 124900 | 2575217410 | 8820 | 8830 | 8830 | 8820 | 684 |
| 459 | 20240320 | 124800 | 2569182230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 460 | 20240320 | 124700 | 2569182230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 461 | 20240320 | 124600 | 2569182230 | 8850 | 8850 | 8850 | 8850 | 32 |
| 462 | 20240320 | 124500 | 2568899030 | 8850 | 8850 | 8850 | 8850 | 60 |
| 463 | 20240320 | 124400 | 2568368030 | 8850 | 8850 | 8850 | 8850 | 115 |
| 464 | 20240320 | 124300 | 2567350280 | 8850 | 8830 | 8860 | 8830 | 967 |
| 465 | 20240320 | 124200 | 2558792500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 466 | 20240320 | 124100 | 2558792500 | 8830 | 8830 | 8830 | 8830 | 10 |
| 467 | 20240320 | 124000 | 2558704200 | 8820 | 8830 | 8830 | 8820 | 550 |
| 468 | 20240320 | 123900 | 2553848670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 469 | 20240320 | 123800 | 2553848670 | 8830 | 8830 | 8830 | 8830 | 20 |
| 470 | 20240320 | 123700 | 2553672070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 471 | 20240320 | 123600 | 2553672070 | 8830 | 8830 | 8840 | 8830 | 290 |
| 472 | 20240320 | 123500 | 2551110370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 473 | 20240320 | 123400 | 2551110370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 474 | 20240320 | 123300 | 2551110370 | 8830 | 8830 | 8830 | 8830 | 224 |
| 475 | 20240320 | 123200 | 2549132450 | 8840 | 8840 | 8840 | 8840 | 18 |
| 476 | 20240320 | 123100 | 2548973330 | 8850 | 8850 | 8850 | 8840 | 140 |
| 477 | 20240320 | 123000 | 2547734830 | 8860 | 8850 | 8860 | 8830 | 930 |
| 478 | 20240320 | 122900 | 2539497610 | 8850 | 8850 | 8850 | 8850 | 273 |
| 479 | 20240320 | 122800 | 2537081560 | 8840 | 8820 | 8840 | 8820 | 128 |
| 480 | 20240320 | 122700 | 2535951580 | 8810 | 8820 | 8820 | 8810 | 387 |
| 481 | 20240320 | 122600 | 2532541610 | 8840 | 8840 | 8840 | 8840 | 23 |
| 482 | 20240320 | 122500 | 2532338290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 483 | 20240320 | 122400 | 2532338290 | 8840 | 8840 | 8840 | 8840 | 1 |
| 484 | 20240320 | 122300 | 2532329450 | 8840 | 8820 | 8840 | 8820 | 10 |
| 485 | 20240320 | 122200 | 2532241230 | 8820 | 8820 | 8820 | 8820 | 13 |
| 486 | 20240320 | 122100 | 2532126570 | 8810 | 8810 | 8810 | 8810 | 19 |
| 487 | 20240320 | 122000 | 2531959180 | 8810 | 8810 | 8810 | 8810 | 605 |
| 488 | 20240320 | 121900 | 2526629130 | 8810 | 8810 | 8810 | 8810 | 348 |
| 489 | 20240320 | 121800 | 2523563250 | 8810 | 8810 | 8810 | 8810 | 0 |
| 490 | 20240320 | 121700 | 2523563250 | 8810 | 8820 | 8820 | 8810 | 1764 |
| 491 | 20240320 | 121600 | 2508019620 | 8820 | 8830 | 8830 | 8820 | 497 |
| 492 | 20240320 | 121500 | 2503633760 | 8830 | 8830 | 8830 | 8830 | 70 |
| 493 | 20240320 | 121400 | 2503015660 | 8840 | 8840 | 8850 | 8840 | 437 |
| 494 | 20240320 | 121300 | 2499152560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 495 | 20240320 | 121200 | 2499152560 | 8840 | 8850 | 8850 | 8840 | 14 |
| 496 | 20240320 | 121100 | 2499028760 | 8840 | 8850 | 8850 | 8840 | 369 |
| 497 | 20240320 | 121000 | 2495766600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 498 | 20240320 | 120900 | 2495766600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 499 | 20240320 | 120800 | 2495766600 | 8840 | 8850 | 8850 | 8840 | 47 |
| 500 | 20240320 | 120700 | 2495350820 | 8850 | 8850 | 8850 | 8850 | 140 |
| 501 | 20240320 | 120600 | 2494111820 | 8850 | 8850 | 8850 | 8850 | 50 |
| 502 | 20240320 | 120500 | 2493669320 | 8850 | 8850 | 8850 | 8850 | 19 |
| 503 | 20240320 | 120400 | 2493501170 | 8850 | 8850 | 8850 | 8850 | 1 |
| 504 | 20240320 | 120300 | 2493492320 | 8850 | 8840 | 8850 | 8840 | 281 |
| 505 | 20240320 | 120200 | 2491006270 | 8850 | 8810 | 8850 | 8810 | 639 |
| 506 | 20240320 | 120100 | 2485364890 | 8810 | 8810 | 8810 | 8810 | 137 |
| 507 | 20240320 | 120000 | 2484157920 | 8810 | 8810 | 8810 | 8810 | 0 |
| 508 | 20240320 | 115900 | 2484157920 | 8810 | 8780 | 8810 | 8780 | 1625 |
| 509 | 20240320 | 115800 | 2469872560 | 8780 | 8780 | 8790 | 8780 | 3022 |
| 510 | 20240320 | 115700 | 2443310980 | 8780 | 8780 | 8780 | 8780 | 726 |
| 511 | 20240320 | 115600 | 2436936700 | 8790 | 8780 | 8790 | 8780 | 21 |
| 512 | 20240320 | 115500 | 2436752310 | 8780 | 8780 | 8780 | 8780 | 50 |
| 513 | 20240320 | 115400 | 2436313310 | 8780 | 8790 | 8790 | 8780 | 101 |
| 514 | 20240320 | 115300 | 2435426520 | 8770 | 8780 | 8790 | 8770 | 2548 |
| 515 | 20240320 | 115200 | 2413067480 | 8780 | 8780 | 8780 | 8780 | 1129 |
| 516 | 20240320 | 115100 | 2403154860 | 8780 | 8800 | 8800 | 8780 | 1525 |
| 517 | 20240320 | 115000 | 2389749990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 518 | 20240320 | 114900 | 2389749990 | 8800 | 8800 | 8800 | 8800 | 1 |
| 519 | 20240320 | 114800 | 2389741190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 520 | 20240320 | 114700 | 2389741190 | 8800 | 8800 | 8800 | 8800 | 91 |
| 521 | 20240320 | 114600 | 2388940390 | 8790 | 8800 | 8800 | 8790 | 15 |
| 522 | 20240320 | 114500 | 2388808430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 523 | 20240320 | 114400 | 2388808430 | 8790 | 8790 | 8790 | 8790 | 30 |
| 524 | 20240320 | 114300 | 2388544730 | 8790 | 8800 | 8800 | 8790 | 1000 |
| 525 | 20240320 | 114200 | 2379749720 | 8800 | 8800 | 8800 | 8800 | 322 |
| 526 | 20240320 | 114100 | 2376916120 | 8800 | 8800 | 8800 | 8800 | 77 |
| 527 | 20240320 | 114000 | 2376238520 | 8810 | 8810 | 8810 | 8810 | 12 |
| 528 | 20240320 | 113900 | 2376132800 | 8800 | 8800 | 8800 | 8800 | 376 |
| 529 | 20240320 | 113800 | 2372824000 | 8800 | 8800 | 8800 | 8800 | 82 |
| 530 | 20240320 | 113700 | 2372102400 | 8810 | 8790 | 8810 | 8790 | 878 |
| 531 | 20240320 | 113600 | 2364383660 | 8790 | 8790 | 8790 | 8790 | 1 |
| 532 | 20240320 | 113500 | 2364374870 | 8810 | 8790 | 8810 | 8790 | 652 |
| 533 | 20240320 | 113400 | 2358636270 | 8790 | 8800 | 8800 | 8790 | 36 |
| 534 | 20240320 | 113300 | 2358319820 | 8790 | 8800 | 8800 | 8790 | 2064 |
| 535 | 20240320 | 113200 | 2340172620 | 8800 | 8800 | 8800 | 8800 | 142 |
| 536 | 20240320 | 113100 | 2338923020 | 8800 | 8800 | 8800 | 8800 | 50 |
| 537 | 20240320 | 113000 | 2338483020 | 8810 | 8810 | 8810 | 8810 | 1168 |
| 538 | 20240320 | 112900 | 2328192940 | 8810 | 8810 | 8810 | 8810 | 200 |
| 539 | 20240320 | 112800 | 2326430940 | 8810 | 8810 | 8810 | 8810 | 207 |
| 540 | 20240320 | 112700 | 2324607270 | 8800 | 8800 | 8800 | 8800 | 687 |
| 541 | 20240320 | 112600 | 2318561670 | 8800 | 8820 | 8820 | 8800 | 6750 |
| 542 | 20240320 | 112500 | 2259131220 | 8840 | 8830 | 8840 | 8830 | 187 |
| 543 | 20240320 | 112400 | 2257480000 | 8830 | 8830 | 8830 | 8830 | 806 |
| 544 | 20240320 | 112300 | 2250363020 | 8840 | 8830 | 8840 | 8830 | 71 |
| 545 | 20240320 | 112200 | 2249735590 | 8840 | 8840 | 8840 | 8840 | 5 |
| 546 | 20240320 | 112100 | 2249691390 | 8840 | 8840 | 8840 | 8840 | 1 |
| 547 | 20240320 | 112000 | 2249682550 | 8840 | 8840 | 8840 | 8840 | 0 |
| 548 | 20240320 | 111900 | 2249682550 | 8840 | 8840 | 8840 | 8840 | 0 |
| 549 | 20240320 | 111800 | 2249682550 | 8840 | 8840 | 8840 | 8840 | 1 |
| 550 | 20240320 | 111700 | 2249673710 | 8830 | 8800 | 8830 | 8800 | 232 |
| 551 | 20240320 | 111600 | 2247632050 | 8810 | 8850 | 8850 | 8810 | 4353 |
| 552 | 20240320 | 111500 | 2209244760 | 8830 | 8820 | 8830 | 8820 | 1582 |
| 553 | 20240320 | 111400 | 2195277100 | 8830 | 8830 | 8830 | 8820 | 495 |
| 554 | 20240320 | 111300 | 2190906450 | 8830 | 8830 | 8830 | 8830 | 398 |
| 555 | 20240320 | 111200 | 2187392110 | 8830 | 8830 | 8830 | 8830 | 1052 |
| 556 | 20240320 | 111100 | 2178102950 | 8830 | 8850 | 8850 | 8830 | 41 |
| 557 | 20240320 | 111000 | 2177740720 | 8850 | 8840 | 8850 | 8830 | 12 |
| 558 | 20240320 | 110900 | 2177634730 | 8830 | 8830 | 8830 | 8830 | 100 |
| 559 | 20240320 | 110800 | 2176751730 | 8830 | 8830 | 8830 | 8830 | 3 |
| 560 | 20240320 | 110700 | 2176725240 | 8820 | 8830 | 8830 | 8820 | 4 |
| 561 | 20240320 | 110600 | 2176689930 | 8830 | 8830 | 8830 | 8830 | 2 |
| 562 | 20240320 | 110500 | 2176672270 | 8830 | 8810 | 8830 | 8810 | 1618 |
| 563 | 20240320 | 110400 | 2162416210 | 8820 | 8830 | 8830 | 8820 | 242 |
| 564 | 20240320 | 110300 | 2160280950 | 8820 | 8820 | 8830 | 8820 | 794 |
| 565 | 20240320 | 110200 | 2153277470 | 8830 | 8880 | 8880 | 8830 | 1264 |
| 566 | 20240320 | 110100 | 2142099750 | 8880 | 8800 | 8910 | 8790 | 969 |
| 567 | 20240320 | 110000 | 2133526400 | 8790 | 8810 | 8810 | 8760 | 6332 |
| 568 | 20240320 | 105900 | 2077938980 | 8840 | 8810 | 8840 | 8810 | 1829 |
| 569 | 20240320 | 105800 | 2061825430 | 8810 | 8800 | 8810 | 8800 | 1858 |
| 570 | 20240320 | 105700 | 2045456950 | 8800 | 8820 | 8820 | 8800 | 4356 |
| 571 | 20240320 | 105600 | 2007072800 | 8820 | 8810 | 8840 | 8810 | 512 |
| 572 | 20240320 | 105500 | 2002549050 | 8810 | 8820 | 8840 | 8810 | 3872 |
| 573 | 20240320 | 105400 | 1968435560 | 8810 | 8810 | 8810 | 8810 | 2167 |
| 574 | 20240320 | 105300 | 1949344290 | 8810 | 8830 | 8830 | 8800 | 4629 |
| 575 | 20240320 | 105200 | 1908539380 | 8830 | 8850 | 8850 | 8830 | 3800 |
| 576 | 20240320 | 105100 | 1874985350 | 8830 | 8880 | 8880 | 8830 | 2062 |
| 577 | 20240320 | 105000 | 1856762870 | 8880 | 8850 | 8880 | 8850 | 132 |
| 578 | 20240320 | 104900 | 1855593280 | 8850 | 8840 | 8850 | 8840 | 795 |
| 579 | 20240320 | 104800 | 1848564670 | 8840 | 8870 | 8870 | 8840 | 3968 |
| 580 | 20240320 | 104700 | 1813412350 | 8870 | 8880 | 8880 | 8870 | 218 |
| 581 | 20240320 | 104600 | 1811478570 | 8880 | 8870 | 8880 | 8860 | 374 |
| 582 | 20240320 | 104500 | 1808164720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 583 | 20240320 | 104400 | 1808164720 | 8870 | 8870 | 8870 | 8870 | 570 |
| 584 | 20240320 | 104300 | 1803108820 | 8870 | 8880 | 8890 | 8870 | 1676 |
| 585 | 20240320 | 104200 | 1788228560 | 8890 | 8890 | 8890 | 8890 | 100 |
| 586 | 20240320 | 104100 | 1787339560 | 8890 | 8890 | 8890 | 8890 | 201 |
| 587 | 20240320 | 104000 | 1785552670 | 8910 | 8910 | 8920 | 8910 | 29 |
| 588 | 20240320 | 103900 | 1785294270 | 8890 | 8880 | 8900 | 8880 | 601 |
| 589 | 20240320 | 103800 | 1779952370 | 8890 | 8890 | 8890 | 8890 | 509 |
| 590 | 20240320 | 103700 | 1775427360 | 8880 | 8890 | 8890 | 8880 | 1487 |
| 591 | 20240320 | 103600 | 1762217800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 592 | 20240320 | 103500 | 1762217800 | 8880 | 8910 | 8910 | 8880 | 1669 |
| 593 | 20240320 | 103400 | 1747381140 | 8910 | 8920 | 8920 | 8910 | 1246 |
| 594 | 20240320 | 103300 | 1736278160 | 8930 | 8950 | 8950 | 8930 | 188 |
| 595 | 20240320 | 103200 | 1734598020 | 8950 | 8940 | 8960 | 8940 | 1485 |
| 596 | 20240320 | 103100 | 1721305400 | 8930 | 8930 | 8930 | 8930 | 143 |
| 597 | 20240320 | 103000 | 1720028410 | 8930 | 8930 | 8940 | 8930 | 2527 |
| 598 | 20240320 | 102900 | 1697437780 | 8900 | 8920 | 8920 | 8900 | 2002 |
| 599 | 20240320 | 102800 | 1679618980 | 8930 | 8930 | 8940 | 8930 | 79 |
| 600 | 20240320 | 102700 | 1678913470 | 8920 | 8890 | 8920 | 8890 | 582 |
| 601 | 20240320 | 102600 | 1673724050 | 8920 | 8920 | 8920 | 8890 | 736 |
| 602 | 20240320 | 102500 | 1667163730 | 8910 | 8910 | 8910 | 8910 | 11 |
| 603 | 20240320 | 102400 | 1667065720 | 8890 | 8880 | 8890 | 8880 | 244 |
| 604 | 20240320 | 102300 | 1664897540 | 8880 | 8890 | 8890 | 8880 | 310 |
| 605 | 20240320 | 102200 | 1662143590 | 8890 | 8890 | 8900 | 8890 | 32 |
| 606 | 20240320 | 102100 | 1661858930 | 8890 | 8890 | 8890 | 8890 | 28 |
| 607 | 20240320 | 102000 | 1661610010 | 8880 | 8880 | 8880 | 8880 | 979 |
| 608 | 20240320 | 101900 | 1652916490 | 8880 | 8900 | 8900 | 8880 | 734 |
| 609 | 20240320 | 101800 | 1646392040 | 8900 | 8900 | 8910 | 8900 | 378 |
| 610 | 20240320 | 101700 | 1643027830 | 8930 | 8930 | 8930 | 8930 | 75 |
| 611 | 20240320 | 101600 | 1642358080 | 8930 | 8920 | 8930 | 8910 | 90 |
| 612 | 20240320 | 101500 | 1641555380 | 8920 | 8950 | 8950 | 8920 | 103 |
| 613 | 20240320 | 101400 | 1640635260 | 8900 | 8890 | 8900 | 8870 | 1054 |
| 614 | 20240320 | 101300 | 1631255210 | 8890 | 8870 | 8890 | 8870 | 77 |
| 615 | 20240320 | 101200 | 1630571890 | 8870 | 8870 | 8890 | 8870 | 332 |
| 616 | 20240320 | 101100 | 1627623510 | 8840 | 8840 | 8840 | 8830 | 520 |
| 617 | 20240320 | 101000 | 1623028550 | 8830 | 8840 | 8840 | 8830 | 790 |
| 618 | 20240320 | 100900 | 1616047290 | 8840 | 8870 | 8870 | 8830 | 4632 |
| 619 | 20240320 | 100800 | 1575063670 | 8860 | 8850 | 8860 | 8850 | 405 |
| 620 | 20240320 | 100700 | 1571475400 | 8850 | 8850 | 8850 | 8830 | 2439 |
| 621 | 20240320 | 100600 | 1549898430 | 8850 | 8870 | 8880 | 8850 | 3894 |
| 622 | 20240320 | 100500 | 1515423180 | 8880 | 8920 | 8920 | 8860 | 6633 |
| 623 | 20240320 | 100400 | 1456446380 | 8910 | 8940 | 8940 | 8910 | 1853 |
| 624 | 20240320 | 100300 | 1439916570 | 8950 | 8930 | 8950 | 8920 | 1001 |
| 625 | 20240320 | 100200 | 1430982510 | 8930 | 8940 | 8940 | 8920 | 1322 |
| 626 | 20240320 | 100100 | 1419182150 | 8940 | 8940 | 8950 | 8940 | 2068 |
| 627 | 20240320 | 100000 | 1400694220 | 8950 | 8950 | 8960 | 8940 | 982 |
| 628 | 20240320 | 095900 | 1391906580 | 8960 | 8960 | 8960 | 8940 | 1405 |
| 629 | 20240320 | 095800 | 1379341980 | 8960 | 8960 | 8960 | 8940 | 551 |
| 630 | 20240320 | 095700 | 1374411560 | 8960 | 8970 | 8970 | 8950 | 102 |
| 631 | 20240320 | 095600 | 1373498630 | 8920 | 8970 | 8980 | 8920 | 802 |
| 632 | 20240320 | 095500 | 1366321220 | 8980 | 8950 | 8980 | 8950 | 698 |
| 633 | 20240320 | 095400 | 1360065450 | 8940 | 8920 | 8940 | 8910 | 984 |
| 634 | 20240320 | 095300 | 1351287390 | 8920 | 8940 | 8940 | 8920 | 527 |
| 635 | 20240320 | 095200 | 1346579170 | 8940 | 8920 | 8940 | 8910 | 910 |
| 636 | 20240320 | 095100 | 1338469770 | 8910 | 8910 | 8920 | 8910 | 175 |
| 637 | 20240320 | 095000 | 1336909520 | 8910 | 8910 | 8910 | 8910 | 1333 |
| 638 | 20240320 | 094900 | 1325032490 | 8900 | 8910 | 8910 | 8900 | 671 |
| 639 | 20240320 | 094800 | 1319057400 | 8910 | 8950 | 8950 | 8910 | 4473 |
| 640 | 20240320 | 094700 | 1279109520 | 8950 | 8960 | 8960 | 8950 | 544 |
| 641 | 20240320 | 094600 | 1274237300 | 8960 | 8970 | 8980 | 8960 | 3273 |
| 642 | 20240320 | 094500 | 1244878110 | 8980 | 8990 | 8990 | 8980 | 3169 |
| 643 | 20240320 | 094400 | 1216420070 | 8990 | 9000 | 9000 | 8980 | 10608 |
| 644 | 20240320 | 094300 | 1121018590 | 8990 | 9000 | 9020 | 8980 | 6909 |
| 645 | 20240320 | 094200 | 1058822240 | 9000 | 8970 | 9000 | 8970 | 4828 |
| 646 | 20240320 | 094100 | 1015407140 | 8980 | 8960 | 9000 | 8960 | 3680 |
| 647 | 20240320 | 094000 | 982368340 | 8980 | 8990 | 8990 | 8950 | 6951 |
| 648 | 20240320 | 093900 | 920034180 | 8970 | 8980 | 9000 | 8970 | 10015 |
| 649 | 20240320 | 093800 | 830002190 | 8970 | 8960 | 8980 | 8950 | 1498 |
| 650 | 20240320 | 093700 | 816571100 | 8970 | 8980 | 8990 | 8950 | 5550 |
| 651 | 20240320 | 093600 | 766768030 | 8970 | 8990 | 9000 | 8950 | 12459 |
| 652 | 20240320 | 093500 | 654838760 | 8970 | 8960 | 8990 | 8930 | 5586 |
| 653 | 20240320 | 093400 | 604691570 | 8960 | 8940 | 8960 | 8940 | 877 |
| 654 | 20240320 | 093300 | 596840500 | 8940 | 8940 | 8960 | 8940 | 642 |
| 655 | 20240320 | 093200 | 591098120 | 8940 | 8920 | 8940 | 8920 | 571 |
| 656 | 20240320 | 093100 | 586002200 | 8930 | 8940 | 8940 | 8920 | 1250 |
| 657 | 20240320 | 093000 | 574835640 | 8930 | 8970 | 8980 | 8930 | 8206 |
| 658 | 20240320 | 092900 | 501366980 | 8970 | 8920 | 8970 | 8920 | 7951 |
| 659 | 20240320 | 092800 | 430250490 | 8920 | 8890 | 8930 | 8880 | 7410 |
| 660 | 20240320 | 092700 | 364294160 | 8890 | 8880 | 8890 | 8880 | 704 |
| 661 | 20240320 | 092600 | 358041640 | 8880 | 8900 | 8900 | 8880 | 444 |
| 662 | 20240320 | 092500 | 354097460 | 8900 | 8910 | 8910 | 8880 | 1583 |
| 663 | 20240320 | 092400 | 340013670 | 8910 | 8900 | 8910 | 8880 | 2240 |
| 664 | 20240320 | 092300 | 320074090 | 8900 | 8900 | 8910 | 8900 | 1490 |
| 665 | 20240320 | 092200 | 306810880 | 8900 | 8860 | 8920 | 8850 | 2843 |
| 666 | 20240320 | 092100 | 281530700 | 8860 | 8850 | 8870 | 8850 | 727 |
| 667 | 20240320 | 092000 | 275088710 | 8860 | 8840 | 8860 | 8840 | 861 |
| 668 | 20240320 | 091900 | 267472060 | 8840 | 8860 | 8860 | 8840 | 823 |
| 669 | 20240320 | 091800 | 260188160 | 8860 | 8840 | 8860 | 8840 | 3 |
| 670 | 20240320 | 091700 | 260161620 | 8840 | 8810 | 8840 | 8810 | 33 |
| 671 | 20240320 | 091600 | 259869930 | 8810 | 8830 | 8830 | 8810 | 173 |
| 672 | 20240320 | 091500 | 258345000 | 8830 | 8830 | 8880 | 8820 | 3503 |
| 673 | 20240320 | 091400 | 227438680 | 8820 | 8850 | 8850 | 8820 | 1294 |
| 674 | 20240320 | 091300 | 216009710 | 8850 | 8860 | 8860 | 8850 | 1022 |
| 675 | 20240320 | 091200 | 206961550 | 8860 | 8860 | 8880 | 8860 | 467 |
| 676 | 20240320 | 091100 | 202822270 | 8860 | 8890 | 8890 | 8860 | 390 |
| 677 | 20240320 | 091000 | 199364840 | 8860 | 8860 | 8890 | 8860 | 2753 |
| 678 | 20240320 | 090900 | 174944980 | 8860 | 8860 | 8870 | 8860 | 1018 |
| 679 | 20240320 | 090800 | 165924710 | 8900 | 8860 | 8900 | 8860 | 2361 |
| 680 | 20240320 | 090700 | 144979000 | 8860 | 8860 | 8870 | 8860 | 270 |
| 681 | 20240320 | 090600 | 142584420 | 8900 | 8860 | 8900 | 8850 | 947 |
| 682 | 20240320 | 090500 | 134194210 | 8860 | 8880 | 8900 | 8860 | 1646 |
| 683 | 20240320 | 090400 | 119592590 | 8870 | 8850 | 8920 | 8830 | 4356 |
| 684 | 20240320 | 090300 | 80867370 | 8860 | 8820 | 8870 | 8820 | 960 |
| 685 | 20240320 | 090200 | 72380220 | 8820 | 8820 | 8880 | 8820 | 2104 |
| 686 | 20240320 | 090100 | 53785430 | 8820 | 8820 | 8860 | 8820 | 1793 |
| 687 | 20240320 | 090000 | 37924350 | 8850 | 8850 | 8890 | 8840 | 4005 |