34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 3 | 20240430 | 202800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240430 | 202700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240430 | 202600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240430 | 202500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240430 | 202400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240430 | 202300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240430 | 202200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240430 | 202100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240430 | 202000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240430 | 201900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240430 | 201800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240430 | 201700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240430 | 201600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240430 | 201500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240430 | 201400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240430 | 201300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240430 | 201200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240430 | 201100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240430 | 201000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240430 | 200900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240430 | 200800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240430 | 200700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240430 | 200600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240430 | 200500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240430 | 200400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240430 | 200300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240430 | 200200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240430 | 200100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240430 | 200000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240430 | 195900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 33 | 20240430 | 195800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240430 | 195700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240430 | 195600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240430 | 195500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240430 | 195400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240430 | 195300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240430 | 195200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240430 | 195100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240430 | 195000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240430 | 194900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240430 | 194800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240430 | 194700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240430 | 194600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240430 | 194500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240430 | 194400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240430 | 194300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240430 | 194200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240430 | 194100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240430 | 194000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240430 | 193900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240430 | 193800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240430 | 193700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240430 | 193600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240430 | 193500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240430 | 193400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240430 | 193300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240430 | 193200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240430 | 193100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240430 | 193000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240430 | 192900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 63 | 20240430 | 192800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240430 | 192700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240430 | 192600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240430 | 192500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240430 | 192400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240430 | 192300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240430 | 192200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240430 | 192100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240430 | 192000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240430 | 191900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240430 | 191800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240430 | 191700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240430 | 191600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240430 | 191500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240430 | 191400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240430 | 191300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240430 | 191200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240430 | 191100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240430 | 191000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240430 | 190900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240430 | 190800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240430 | 190700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240430 | 190600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240430 | 190500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240430 | 190400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240430 | 190300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240430 | 190200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240430 | 190100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240430 | 190000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240430 | 185900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 93 | 20240430 | 185800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240430 | 185700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240430 | 185600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240430 | 185500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240430 | 185400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240430 | 185300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240430 | 185200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240430 | 185100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240430 | 185000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240430 | 184900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240430 | 184800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240430 | 184700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240430 | 184600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240430 | 184500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240430 | 184400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240430 | 184300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240430 | 184200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240430 | 184100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240430 | 184000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240430 | 183900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240430 | 183800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240430 | 183700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240430 | 183600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240430 | 183500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240430 | 183400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240430 | 183300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240430 | 183200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240430 | 183100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240430 | 183000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240430 | 182900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 123 | 20240430 | 182800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240430 | 182700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240430 | 182600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240430 | 182500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240430 | 182400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240430 | 182300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240430 | 182200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240430 | 182100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240430 | 182000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240430 | 181900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240430 | 181800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240430 | 181700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240430 | 181600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240430 | 181500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240430 | 181400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240430 | 181300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240430 | 181200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240430 | 181100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240430 | 181000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240430 | 180900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240430 | 180800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240430 | 180700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240430 | 180600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240430 | 180500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240430 | 180400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240430 | 180300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240430 | 180200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240430 | 180100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240430 | 180000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240430 | 175900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 153 | 20240430 | 175800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240430 | 175700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240430 | 175600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240430 | 175500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240430 | 175400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240430 | 175300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240430 | 175200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240430 | 175100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240430 | 175000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240430 | 174900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240430 | 174800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240430 | 174700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240430 | 174600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240430 | 174500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240430 | 174400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240430 | 174300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240430 | 174200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240430 | 174100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240430 | 174000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240430 | 173900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240430 | 173800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240430 | 173700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240430 | 173600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240430 | 173500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240430 | 173400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240430 | 173300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240430 | 173200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240430 | 173100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240430 | 173000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240430 | 172900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 183 | 20240430 | 172800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240430 | 172700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240430 | 172600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240430 | 172500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240430 | 172400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240430 | 172300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240430 | 172200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240430 | 172100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240430 | 172000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240430 | 171900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240430 | 171800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240430 | 171700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240430 | 171600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240430 | 171500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240430 | 171400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240430 | 171300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240430 | 171200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240430 | 171100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240430 | 171000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240430 | 170900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240430 | 170800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240430 | 170700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240430 | 170600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240430 | 170500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240430 | 170400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240430 | 170300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240430 | 170200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240430 | 170100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240430 | 170000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240430 | 165900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 213 | 20240430 | 165800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240430 | 165700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240430 | 165600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240430 | 165500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240430 | 165400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240430 | 165300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240430 | 165200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240430 | 165100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240430 | 165000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240430 | 164900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240430 | 164800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240430 | 164700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240430 | 164600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240430 | 164500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240430 | 164400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240430 | 164300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240430 | 164200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240430 | 164100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240430 | 164000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240430 | 163900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240430 | 163800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240430 | 163700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240430 | 163600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240430 | 163500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240430 | 163400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240430 | 163300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240430 | 163200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240430 | 163100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240430 | 163000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240430 | 162900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 243 | 20240430 | 162800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240430 | 162700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240430 | 162600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240430 | 162500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240430 | 162400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240430 | 162300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240430 | 162200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240430 | 162100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240430 | 162000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240430 | 161900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240430 | 161800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240430 | 161700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240430 | 161600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240430 | 161500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240430 | 161400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240430 | 161300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240430 | 161200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240430 | 161100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240430 | 161000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240430 | 160900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240430 | 160800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240430 | 160700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240430 | 160600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240430 | 160500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240430 | 160400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240430 | 160300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240430 | 160200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240430 | 160100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240430 | 160000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240430 | 155900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 273 | 20240430 | 155800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240430 | 155700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240430 | 155600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240430 | 155500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240430 | 155400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240430 | 155300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240430 | 155200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240430 | 155100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240430 | 155000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240430 | 154900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240430 | 154800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20240430 | 154700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20240430 | 154600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20240430 | 154500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20240430 | 154400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20240430 | 154300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20240430 | 154200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20240430 | 154100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20240430 | 154000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20240430 | 153900 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20240430 | 153800 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20240430 | 153700 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20240430 | 153600 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20240430 | 153500 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20240430 | 153400 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20240430 | 153300 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20240430 | 153200 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20240430 | 153100 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20240430 | 153000 | 8548037060 | 8280 | 8280 | 8280 | 8280 | 9124 |
| 302 | 20240430 | 152900 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20240430 | 152800 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240430 | 152700 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240430 | 152600 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240430 | 152500 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240430 | 152400 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240430 | 152300 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240430 | 152200 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20240430 | 152100 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240430 | 152000 | 8472490340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20240430 | 151900 | 8472490340 | 8340 | 8320 | 8340 | 8290 | 1269 |
| 313 | 20240430 | 151800 | 8461944920 | 8320 | 8330 | 8340 | 8320 | 752 |
| 314 | 20240430 | 151700 | 8455678750 | 8330 | 8330 | 8330 | 8330 | 400 |
| 315 | 20240430 | 151600 | 8452346750 | 8340 | 8340 | 8340 | 8340 | 239 |
| 316 | 20240430 | 151500 | 8450353490 | 8340 | 8360 | 8360 | 8340 | 1540 |
| 317 | 20240430 | 151400 | 8437493210 | 8360 | 8360 | 8360 | 8360 | 135 |
| 318 | 20240430 | 151300 | 8436364610 | 8360 | 8360 | 8360 | 8350 | 852 |
| 319 | 20240430 | 151200 | 8429241900 | 8360 | 8360 | 8360 | 8350 | 286 |
| 320 | 20240430 | 151100 | 8426851530 | 8360 | 8350 | 8360 | 8350 | 17 |
| 321 | 20240430 | 151000 | 8426709510 | 8340 | 8350 | 8360 | 8340 | 1495 |
| 322 | 20240430 | 150900 | 8414224550 | 8360 | 8360 | 8360 | 8350 | 329 |
| 323 | 20240430 | 150800 | 8411474140 | 8360 | 8360 | 8360 | 8350 | 164 |
| 324 | 20240430 | 150700 | 8410103190 | 8370 | 8370 | 8370 | 8370 | 284 |
| 325 | 20240430 | 150600 | 8407726110 | 8360 | 8360 | 8360 | 8360 | 303 |
| 326 | 20240430 | 150500 | 8405193030 | 8360 | 8350 | 8360 | 8350 | 546 |
| 327 | 20240430 | 150400 | 8400633920 | 8350 | 8360 | 8360 | 8350 | 606 |
| 328 | 20240430 | 150300 | 8395572820 | 8360 | 8350 | 8370 | 8340 | 2047 |
| 329 | 20240430 | 150200 | 8378478630 | 8340 | 8310 | 8340 | 8310 | 951 |
| 330 | 20240430 | 150100 | 8370551880 | 8330 | 8330 | 8330 | 8320 | 1093 |
| 331 | 20240430 | 150000 | 8361451710 | 8330 | 8320 | 8330 | 8320 | 455 |
| 332 | 20240430 | 145900 | 8357663950 | 8330 | 8330 | 8340 | 8320 | 718 |
| 333 | 20240430 | 145800 | 8351677770 | 8330 | 8310 | 8330 | 8310 | 3092 |
| 334 | 20240430 | 145700 | 8325926480 | 8300 | 8290 | 8320 | 8270 | 909 |
| 335 | 20240430 | 145600 | 8318388580 | 8290 | 8310 | 8310 | 8290 | 777 |
| 336 | 20240430 | 145500 | 8311933190 | 8280 | 8330 | 8330 | 8250 | 13232 |
| 337 | 20240430 | 145400 | 8202618930 | 8330 | 8330 | 8350 | 8330 | 360 |
| 338 | 20240430 | 145300 | 8199619910 | 8340 | 8330 | 8360 | 8330 | 133 |
| 339 | 20240430 | 145200 | 8198511210 | 8310 | 8310 | 8310 | 8310 | 49 |
| 340 | 20240430 | 145100 | 8198104020 | 8310 | 8310 | 8310 | 8310 | 2 |
| 341 | 20240430 | 145000 | 8198087400 | 8300 | 8300 | 8320 | 8280 | 1273 |
| 342 | 20240430 | 144900 | 8187515210 | 8290 | 8300 | 8300 | 8290 | 313 |
| 343 | 20240430 | 144800 | 8184918280 | 8300 | 8330 | 8330 | 8290 | 735 |
| 344 | 20240430 | 144700 | 8178821730 | 8320 | 8330 | 8330 | 8250 | 4228 |
| 345 | 20240430 | 144600 | 8143791400 | 8330 | 8340 | 8350 | 8310 | 1191 |
| 346 | 20240430 | 144500 | 8133886330 | 8330 | 8310 | 8330 | 8310 | 539 |
| 347 | 20240430 | 144400 | 8129397080 | 8310 | 8310 | 8320 | 8280 | 2121 |
| 348 | 20240430 | 144300 | 8111795520 | 8310 | 8310 | 8340 | 8310 | 431 |
| 349 | 20240430 | 144200 | 8108213610 | 8310 | 8330 | 8330 | 8290 | 7838 |
| 350 | 20240430 | 144100 | 8043051720 | 8330 | 8360 | 8360 | 8330 | 2694 |
| 351 | 20240430 | 144000 | 8020567600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 352 | 20240430 | 143900 | 8020567600 | 8360 | 8360 | 8360 | 8360 | 304 |
| 353 | 20240430 | 143800 | 8018026160 | 8370 | 8370 | 8370 | 8360 | 61 |
| 354 | 20240430 | 143700 | 8017515690 | 8380 | 8360 | 8380 | 8360 | 283 |
| 355 | 20240430 | 143600 | 8015149710 | 8360 | 8360 | 8360 | 8360 | 308 |
| 356 | 20240430 | 143500 | 8012574830 | 8360 | 8360 | 8360 | 8360 | 167 |
| 357 | 20240430 | 143400 | 8011178710 | 8360 | 8400 | 8400 | 8360 | 604 |
| 358 | 20240430 | 143300 | 8006117050 | 8400 | 8380 | 8400 | 8380 | 210 |
| 359 | 20240430 | 143200 | 8004356450 | 8380 | 8400 | 8400 | 8380 | 13 |
| 360 | 20240430 | 143100 | 8004247270 | 8380 | 8400 | 8400 | 8380 | 130 |
| 361 | 20240430 | 143000 | 8003157150 | 8400 | 8390 | 8400 | 8390 | 290 |
| 362 | 20240430 | 142900 | 8000721620 | 8390 | 8390 | 8390 | 8390 | 106 |
| 363 | 20240430 | 142800 | 7999832280 | 8390 | 8380 | 8390 | 8380 | 222 |
| 364 | 20240430 | 142700 | 7997970720 | 8380 | 8370 | 8380 | 8370 | 151 |
| 365 | 20240430 | 142600 | 7996706840 | 8370 | 8360 | 8370 | 8360 | 216 |
| 366 | 20240430 | 142500 | 7994899340 | 8350 | 8350 | 8350 | 8350 | 92 |
| 367 | 20240430 | 142400 | 7994131140 | 8350 | 8350 | 8350 | 8340 | 629 |
| 368 | 20240430 | 142300 | 7988879300 | 8340 | 8360 | 8360 | 8340 | 1682 |
| 369 | 20240430 | 142200 | 7974836740 | 8360 | 8380 | 8380 | 8350 | 4768 |
| 370 | 20240430 | 142100 | 7934960070 | 8380 | 8400 | 8400 | 8380 | 4395 |
| 371 | 20240430 | 142000 | 7898093180 | 8420 | 8420 | 8420 | 8400 | 62 |
| 372 | 20240430 | 141900 | 7897571160 | 8400 | 8410 | 8410 | 8400 | 141 |
| 373 | 20240430 | 141800 | 7896386690 | 8400 | 8420 | 8420 | 8400 | 92 |
| 374 | 20240430 | 141700 | 7895612330 | 8420 | 8400 | 8420 | 8400 | 1425 |
| 375 | 20240430 | 141600 | 7883641330 | 8400 | 8410 | 8410 | 8400 | 2524 |
| 376 | 20240430 | 141500 | 7862436190 | 8410 | 8440 | 8440 | 8400 | 6725 |
| 377 | 20240430 | 141400 | 7805852930 | 8440 | 8440 | 8440 | 8440 | 316 |
| 378 | 20240430 | 141300 | 7803185890 | 8450 | 8430 | 8450 | 8430 | 405 |
| 379 | 20240430 | 141200 | 7799768090 | 8430 | 8420 | 8430 | 8420 | 66 |
| 380 | 20240430 | 141100 | 7799211720 | 8430 | 8430 | 8430 | 8430 | 1224 |
| 381 | 20240430 | 141000 | 7788893400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 382 | 20240430 | 140900 | 7788893400 | 8430 | 8440 | 8450 | 8420 | 1216 |
| 383 | 20240430 | 140800 | 7778640500 | 8450 | 8430 | 8460 | 8430 | 859 |
| 384 | 20240430 | 140700 | 7771389000 | 8440 | 8440 | 8440 | 8420 | 733 |
| 385 | 20240430 | 140600 | 7765208360 | 8440 | 8420 | 8440 | 8420 | 1929 |
| 386 | 20240430 | 140500 | 7748956770 | 8420 | 8400 | 8440 | 8400 | 1043 |
| 387 | 20240430 | 140400 | 7740180910 | 8400 | 8400 | 8410 | 8330 | 9110 |
| 388 | 20240430 | 140300 | 7663858570 | 8410 | 8430 | 8440 | 8410 | 4541 |
| 389 | 20240430 | 140200 | 7625623890 | 8440 | 8450 | 8450 | 8430 | 1121 |
| 390 | 20240430 | 140100 | 7616169350 | 8440 | 8470 | 8480 | 8440 | 667 |
| 391 | 20240430 | 140000 | 7610528920 | 8470 | 8480 | 8480 | 8470 | 80 |
| 392 | 20240430 | 135900 | 7609851020 | 8480 | 8450 | 8480 | 8450 | 111 |
| 393 | 20240430 | 135800 | 7608912460 | 8450 | 8450 | 8450 | 8450 | 413 |
| 394 | 20240430 | 135700 | 7605422610 | 8440 | 8470 | 8470 | 8440 | 1250 |
| 395 | 20240430 | 135600 | 7594859580 | 8470 | 8480 | 8500 | 8450 | 11477 |
| 396 | 20240430 | 135500 | 7497835760 | 8480 | 8460 | 8480 | 8460 | 1198 |
| 397 | 20240430 | 135400 | 7487692570 | 8470 | 8520 | 8530 | 8440 | 13988 |
| 398 | 20240430 | 135300 | 7369194860 | 8500 | 8530 | 8550 | 8500 | 3235 |
| 399 | 20240430 | 135200 | 7341665220 | 8530 | 8520 | 8550 | 8510 | 1256 |
| 400 | 20240430 | 135100 | 7330965490 | 8530 | 8530 | 8540 | 8510 | 3490 |
| 401 | 20240430 | 135000 | 7301225550 | 8540 | 8540 | 8540 | 8510 | 3472 |
| 402 | 20240430 | 134900 | 7271622280 | 8550 | 8570 | 8570 | 8550 | 1825 |
| 403 | 20240430 | 134800 | 7256009880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 404 | 20240430 | 134700 | 7256009880 | 8580 | 8550 | 8580 | 8550 | 101 |
| 405 | 20240430 | 134600 | 7255146300 | 8550 | 8580 | 8580 | 8550 | 2897 |
| 406 | 20240430 | 134500 | 7230351080 | 8590 | 8590 | 8590 | 8590 | 10 |
| 407 | 20240430 | 134400 | 7230265180 | 8590 | 8570 | 8590 | 8570 | 862 |
| 408 | 20240430 | 134300 | 7222877800 | 8560 | 8560 | 8560 | 8560 | 1284 |
| 409 | 20240430 | 134200 | 7211886760 | 8570 | 8580 | 8580 | 8570 | 172 |
| 410 | 20240430 | 134100 | 7210412710 | 8570 | 8590 | 8590 | 8570 | 220 |
| 411 | 20240430 | 134000 | 7208527270 | 8570 | 8570 | 8570 | 8570 | 594 |
| 412 | 20240430 | 133900 | 7203436690 | 8570 | 8590 | 8590 | 8570 | 959 |
| 413 | 20240430 | 133800 | 7195212710 | 8590 | 8570 | 8590 | 8570 | 67 |
| 414 | 20240430 | 133700 | 7194638460 | 8590 | 8590 | 8590 | 8590 | 200 |
| 415 | 20240430 | 133600 | 7192920460 | 8590 | 8590 | 8590 | 8570 | 336 |
| 416 | 20240430 | 133500 | 7190037850 | 8600 | 8600 | 8600 | 8600 | 3 |
| 417 | 20240430 | 133400 | 7190012050 | 8590 | 8580 | 8610 | 8570 | 1683 |
| 418 | 20240430 | 133300 | 7175581450 | 8570 | 8610 | 8610 | 8570 | 1991 |
| 419 | 20240430 | 133200 | 7158506110 | 8590 | 8610 | 8610 | 8590 | 625 |
| 420 | 20240430 | 133100 | 7153137320 | 8610 | 8610 | 8620 | 8600 | 265 |
| 421 | 20240430 | 133000 | 7150857200 | 8610 | 8600 | 8610 | 8600 | 452 |
| 422 | 20240430 | 132900 | 7146969980 | 8600 | 8590 | 8600 | 8580 | 240 |
| 423 | 20240430 | 132800 | 7144910260 | 8590 | 8600 | 8600 | 8580 | 1903 |
| 424 | 20240430 | 132700 | 7128557730 | 8600 | 8590 | 8600 | 8590 | 346 |
| 425 | 20240430 | 132600 | 7125585540 | 8590 | 8620 | 8620 | 8590 | 276 |
| 426 | 20240430 | 132500 | 7123212940 | 8600 | 8600 | 8600 | 8600 | 92 |
| 427 | 20240430 | 132400 | 7122421740 | 8600 | 8610 | 8610 | 8600 | 2064 |
| 428 | 20240430 | 132300 | 7104657740 | 8610 | 8610 | 8610 | 8610 | 135 |
| 429 | 20240430 | 132200 | 7103495390 | 8610 | 8630 | 8630 | 8610 | 50 |
| 430 | 20240430 | 132100 | 7103063930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 431 | 20240430 | 132000 | 7103063930 | 8630 | 8630 | 8630 | 8610 | 436 |
| 432 | 20240430 | 131900 | 7099307810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 433 | 20240430 | 131800 | 7099307810 | 8650 | 8620 | 8650 | 8620 | 100 |
| 434 | 20240430 | 131700 | 7098444840 | 8610 | 8610 | 8610 | 8610 | 220 |
| 435 | 20240430 | 131600 | 7096550640 | 8620 | 8620 | 8620 | 8610 | 1105 |
| 436 | 20240430 | 131500 | 7087035300 | 8620 | 8630 | 8630 | 8620 | 2 |
| 437 | 20240430 | 131400 | 7087018050 | 8610 | 8610 | 8610 | 8610 | 57 |
| 438 | 20240430 | 131300 | 7086527280 | 8590 | 8600 | 8600 | 8590 | 620 |
| 439 | 20240430 | 131200 | 7081199420 | 8600 | 8600 | 8610 | 8600 | 119 |
| 440 | 20240430 | 131100 | 7080175720 | 8600 | 8600 | 8600 | 8590 | 2508 |
| 441 | 20240430 | 131000 | 7058610550 | 8610 | 8620 | 8620 | 8610 | 468 |
| 442 | 20240430 | 130900 | 7054579230 | 8620 | 8620 | 8620 | 8620 | 19 |
| 443 | 20240430 | 130800 | 7054415450 | 8610 | 8610 | 8610 | 8610 | 1 |
| 444 | 20240430 | 130700 | 7054406840 | 8610 | 8610 | 8610 | 8610 | 108 |
| 445 | 20240430 | 130600 | 7053476960 | 8610 | 8630 | 8630 | 8610 | 835 |
| 446 | 20240430 | 130500 | 7046279170 | 8650 | 8650 | 8650 | 8650 | 57 |
| 447 | 20240430 | 130400 | 7045786120 | 8660 | 8650 | 8660 | 8630 | 26 |
| 448 | 20240430 | 130300 | 7045561140 | 8660 | 8640 | 8660 | 8620 | 252 |
| 449 | 20240430 | 130200 | 7043386450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 450 | 20240430 | 130100 | 7043386450 | 8640 | 8640 | 8640 | 8630 | 217 |
| 451 | 20240430 | 130000 | 7041512540 | 8640 | 8640 | 8650 | 8640 | 686 |
| 452 | 20240430 | 125900 | 7035579190 | 8640 | 8640 | 8650 | 8640 | 243 |
| 453 | 20240430 | 125800 | 7033479660 | 8620 | 8650 | 8660 | 8620 | 1525 |
| 454 | 20240430 | 125700 | 7020301550 | 8650 | 8630 | 8680 | 8630 | 207 |
| 455 | 20240430 | 125600 | 7018509620 | 8680 | 8690 | 8690 | 8630 | 2616 |
| 456 | 20240430 | 125500 | 6995885270 | 8680 | 8700 | 8700 | 8660 | 680 |
| 457 | 20240430 | 125400 | 6989984150 | 8700 | 8700 | 8710 | 8690 | 1722 |
| 458 | 20240430 | 125300 | 6974998750 | 8710 | 8690 | 8720 | 8680 | 4326 |
| 459 | 20240430 | 125200 | 6937342630 | 8680 | 8670 | 8740 | 8670 | 12296 |
| 460 | 20240430 | 125100 | 6830286150 | 8670 | 8630 | 8670 | 8630 | 1865 |
| 461 | 20240430 | 125000 | 6814141420 | 8630 | 8640 | 8650 | 8630 | 299 |
| 462 | 20240430 | 124900 | 6811559460 | 8640 | 8630 | 8640 | 8630 | 354 |
| 463 | 20240430 | 124800 | 6808503120 | 8620 | 8630 | 8640 | 8620 | 774 |
| 464 | 20240430 | 124700 | 6801829160 | 8620 | 8620 | 8620 | 8620 | 69 |
| 465 | 20240430 | 124600 | 6801234380 | 8620 | 8620 | 8620 | 8620 | 119 |
| 466 | 20240430 | 124500 | 6800208600 | 8620 | 8620 | 8620 | 8620 | 0 |
| 467 | 20240430 | 124400 | 6800208600 | 8620 | 8620 | 8620 | 8620 | 73 |
| 468 | 20240430 | 124300 | 6799579340 | 8620 | 8640 | 8640 | 8620 | 353 |
| 469 | 20240430 | 124200 | 6796536450 | 8630 | 8630 | 8630 | 8630 | 10 |
| 470 | 20240430 | 124100 | 6796450150 | 8640 | 8640 | 8640 | 8640 | 92 |
| 471 | 20240430 | 124000 | 6795655270 | 8640 | 8630 | 8640 | 8610 | 809 |
| 472 | 20240430 | 123900 | 6788670840 | 8600 | 8600 | 8600 | 8600 | 6 |
| 473 | 20240430 | 123800 | 6788619240 | 8600 | 8630 | 8630 | 8590 | 1982 |
| 474 | 20240430 | 123700 | 6771572680 | 8610 | 8640 | 8640 | 8610 | 462 |
| 475 | 20240430 | 123600 | 6767587820 | 8630 | 8630 | 8650 | 8630 | 942 |
| 476 | 20240430 | 123500 | 6759450960 | 8630 | 8600 | 8630 | 8600 | 1961 |
| 477 | 20240430 | 123400 | 6742533700 | 8600 | 8600 | 8600 | 8600 | 70 |
| 478 | 20240430 | 123300 | 6741931700 | 8600 | 8590 | 8600 | 8580 | 101 |
| 479 | 20240430 | 123200 | 6741064990 | 8600 | 8600 | 8600 | 8600 | 70 |
| 480 | 20240430 | 123100 | 6740462990 | 8600 | 8600 | 8600 | 8600 | 6 |
| 481 | 20240430 | 123000 | 6740411390 | 8600 | 8600 | 8600 | 8600 | 300 |
| 482 | 20240430 | 122900 | 6737831390 | 8600 | 8600 | 8600 | 8600 | 1 |
| 483 | 20240430 | 122800 | 6737822790 | 8570 | 8570 | 8600 | 8570 | 678 |
| 484 | 20240430 | 122700 | 6732008640 | 8570 | 8580 | 8580 | 8570 | 200 |
| 485 | 20240430 | 122600 | 6730294580 | 8580 | 8600 | 8600 | 8580 | 398 |
| 486 | 20240430 | 122500 | 6726878440 | 8600 | 8600 | 8600 | 8600 | 12 |
| 487 | 20240430 | 122400 | 6726775240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 488 | 20240430 | 122300 | 6726775240 | 8600 | 8590 | 8600 | 8590 | 633 |
| 489 | 20240430 | 122200 | 6721331660 | 8590 | 8560 | 8590 | 8540 | 5403 |
| 490 | 20240430 | 122100 | 6675097190 | 8560 | 8560 | 8560 | 8540 | 751 |
| 491 | 20240430 | 122000 | 6668680160 | 8560 | 8570 | 8570 | 8560 | 131 |
| 492 | 20240430 | 121900 | 6667558690 | 8560 | 8560 | 8560 | 8550 | 432 |
| 493 | 20240430 | 121800 | 6663861770 | 8570 | 8570 | 8570 | 8570 | 0 |
| 494 | 20240430 | 121700 | 6663861770 | 8570 | 8570 | 8570 | 8540 | 2032 |
| 495 | 20240430 | 121600 | 6646475220 | 8580 | 8560 | 8580 | 8550 | 1643 |
| 496 | 20240430 | 121500 | 6632420810 | 8560 | 8560 | 8560 | 8560 | 15 |
| 497 | 20240430 | 121400 | 6632292410 | 8550 | 8590 | 8610 | 8550 | 3255 |
| 498 | 20240430 | 121300 | 6604419590 | 8590 | 8600 | 8630 | 8590 | 504 |
| 499 | 20240430 | 121200 | 6600083390 | 8580 | 8610 | 8610 | 8580 | 26 |
| 500 | 20240430 | 121100 | 6599860220 | 8580 | 8610 | 8610 | 8580 | 3 |
| 501 | 20240430 | 121000 | 6599834420 | 8570 | 8580 | 8610 | 8570 | 1725 |
| 502 | 20240430 | 120900 | 6585045650 | 8580 | 8580 | 8600 | 8580 | 38 |
| 503 | 20240430 | 120800 | 6584719590 | 8610 | 8610 | 8610 | 8610 | 1 |
| 504 | 20240430 | 120700 | 6584710980 | 8610 | 8590 | 8610 | 8580 | 882 |
| 505 | 20240430 | 120600 | 6577140140 | 8590 | 8590 | 8610 | 8590 | 32 |
| 506 | 20240430 | 120500 | 6576865220 | 8620 | 8600 | 8620 | 8600 | 203 |
| 507 | 20240430 | 120400 | 6575119400 | 8610 | 8620 | 8620 | 8600 | 1295 |
| 508 | 20240430 | 120300 | 6563980290 | 8610 | 8610 | 8620 | 8600 | 686 |
| 509 | 20240430 | 120200 | 6558077320 | 8620 | 8620 | 8620 | 8620 | 200 |
| 510 | 20240430 | 120100 | 6556353320 | 8620 | 8620 | 8620 | 8610 | 214 |
| 511 | 20240430 | 120000 | 6554509600 | 8620 | 8610 | 8620 | 8610 | 1017 |
| 512 | 20240430 | 115900 | 6545743180 | 8620 | 8610 | 8620 | 8610 | 378 |
| 513 | 20240430 | 115800 | 6542488570 | 8610 | 8620 | 8620 | 8610 | 419 |
| 514 | 20240430 | 115700 | 6538880960 | 8610 | 8600 | 8630 | 8600 | 158 |
| 515 | 20240430 | 115600 | 6537520630 | 8600 | 8620 | 8620 | 8600 | 73 |
| 516 | 20240430 | 115500 | 6536892770 | 8610 | 8590 | 8610 | 8590 | 72 |
| 517 | 20240430 | 115400 | 6536273930 | 8590 | 8630 | 8630 | 8590 | 722 |
| 518 | 20240430 | 115300 | 6530070090 | 8630 | 8630 | 8630 | 8620 | 34 |
| 519 | 20240430 | 115200 | 6529776970 | 8630 | 8620 | 8630 | 8610 | 148 |
| 520 | 20240430 | 115100 | 6528501360 | 8610 | 8610 | 8610 | 8610 | 46 |
| 521 | 20240430 | 115000 | 6528105300 | 8610 | 8610 | 8610 | 8610 | 3 |
| 522 | 20240430 | 114900 | 6528079470 | 8610 | 8630 | 8630 | 8610 | 2 |
| 523 | 20240430 | 114800 | 6528062230 | 8630 | 8630 | 8630 | 8630 | 10 |
| 524 | 20240430 | 114700 | 6527975930 | 8590 | 8630 | 8630 | 8590 | 860 |
| 525 | 20240430 | 114600 | 6520573920 | 8630 | 8620 | 8660 | 8620 | 274 |
| 526 | 20240430 | 114500 | 6518201590 | 8670 | 8620 | 8670 | 8620 | 613 |
| 527 | 20240430 | 114400 | 6512896180 | 8620 | 8600 | 8620 | 8600 | 53 |
| 528 | 20240430 | 114300 | 6512440320 | 8600 | 8590 | 8600 | 8590 | 284 |
| 529 | 20240430 | 114200 | 6509999760 | 8590 | 8600 | 8600 | 8590 | 333 |
| 530 | 20240430 | 114100 | 6507136490 | 8600 | 8630 | 8630 | 8590 | 966 |
| 531 | 20240430 | 114000 | 6498828070 | 8630 | 8610 | 8630 | 8600 | 228 |
| 532 | 20240430 | 113900 | 6496862570 | 8610 | 8640 | 8640 | 8610 | 210 |
| 533 | 20240430 | 113800 | 6495053940 | 8600 | 8630 | 8640 | 8600 | 444 |
| 534 | 20240430 | 113700 | 6491234020 | 8640 | 8640 | 8640 | 8640 | 112 |
| 535 | 20240430 | 113600 | 6490266340 | 8620 | 8600 | 8650 | 8600 | 366 |
| 536 | 20240430 | 113500 | 6487110670 | 8600 | 8580 | 8600 | 8570 | 1332 |
| 537 | 20240430 | 113400 | 6475673310 | 8570 | 8570 | 8570 | 8570 | 17 |
| 538 | 20240430 | 113300 | 6475527620 | 8570 | 8580 | 8580 | 8570 | 11 |
| 539 | 20240430 | 113200 | 6475433270 | 8610 | 8580 | 8610 | 8550 | 6136 |
| 540 | 20240430 | 113100 | 6422876530 | 8580 | 8610 | 8610 | 8580 | 1627 |
| 541 | 20240430 | 113000 | 6408899010 | 8610 | 8610 | 8610 | 8610 | 557 |
| 542 | 20240430 | 112900 | 6404103240 | 8610 | 8620 | 8620 | 8610 | 813 |
| 543 | 20240430 | 112800 | 6397102750 | 8630 | 8620 | 8630 | 8620 | 15 |
| 544 | 20240430 | 112700 | 6396973400 | 8630 | 8630 | 8630 | 8610 | 31 |
| 545 | 20240430 | 112600 | 6396706090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 546 | 20240430 | 112500 | 6396706090 | 8610 | 8620 | 8620 | 8610 | 299 |
| 547 | 20240430 | 112400 | 6394131290 | 8620 | 8600 | 8620 | 8600 | 1650 |
| 548 | 20240430 | 112300 | 6379937120 | 8610 | 8610 | 8610 | 8610 | 86 |
| 549 | 20240430 | 112200 | 6379196660 | 8610 | 8640 | 8640 | 8610 | 243 |
| 550 | 20240430 | 112100 | 6377102480 | 8620 | 8630 | 8640 | 8620 | 88 |
| 551 | 20240430 | 112000 | 6376343340 | 8630 | 8650 | 8650 | 8630 | 324 |
| 552 | 20240430 | 111900 | 6373546920 | 8650 | 8620 | 8650 | 8610 | 759 |
| 553 | 20240430 | 111800 | 6366998570 | 8610 | 8610 | 8620 | 8570 | 7593 |
| 554 | 20240430 | 111700 | 6301766850 | 8620 | 8650 | 8660 | 8620 | 2867 |
| 555 | 20240430 | 111600 | 6277025440 | 8660 | 8650 | 8660 | 8650 | 21 |
| 556 | 20240430 | 111500 | 6276843610 | 8650 | 8640 | 8650 | 8640 | 19 |
| 557 | 20240430 | 111400 | 6276679420 | 8660 | 8660 | 8660 | 8660 | 182 |
| 558 | 20240430 | 111300 | 6275103300 | 8660 | 8650 | 8660 | 8640 | 88 |
| 559 | 20240430 | 111200 | 6274342770 | 8630 | 8640 | 8640 | 8630 | 126 |
| 560 | 20240430 | 111100 | 6273254170 | 8660 | 8660 | 8660 | 8660 | 158 |
| 561 | 20240430 | 111000 | 6271885890 | 8660 | 8640 | 8660 | 8640 | 139 |
| 562 | 20240430 | 110900 | 6270684000 | 8640 | 8620 | 8640 | 8620 | 1131 |
| 563 | 20240430 | 110800 | 6260928190 | 8630 | 8630 | 8660 | 8630 | 4117 |
| 564 | 20240430 | 110700 | 6225364170 | 8630 | 8650 | 8650 | 8630 | 843 |
| 565 | 20240430 | 110600 | 6218081050 | 8650 | 8670 | 8670 | 8640 | 2483 |
| 566 | 20240430 | 110500 | 6196581800 | 8670 | 8680 | 8680 | 8670 | 273 |
| 567 | 20240430 | 110400 | 6194214490 | 8670 | 8690 | 8710 | 8670 | 865 |
| 568 | 20240430 | 110300 | 6186692840 | 8690 | 8690 | 8700 | 8680 | 231 |
| 569 | 20240430 | 110200 | 6184684750 | 8700 | 8660 | 8700 | 8660 | 479 |
| 570 | 20240430 | 110100 | 6180521150 | 8650 | 8680 | 8690 | 8630 | 5881 |
| 571 | 20240430 | 110000 | 6129673480 | 8690 | 8740 | 8740 | 8690 | 2742 |
| 572 | 20240430 | 105900 | 6105804710 | 8760 | 8720 | 8770 | 8720 | 1099 |
| 573 | 20240430 | 105800 | 6096180730 | 8750 | 8700 | 8750 | 8680 | 2337 |
| 574 | 20240430 | 105700 | 6075838250 | 8710 | 8790 | 8790 | 8710 | 3268 |
| 575 | 20240430 | 105600 | 6047321850 | 8790 | 8770 | 8790 | 8710 | 4880 |
| 576 | 20240430 | 105500 | 6004530790 | 8800 | 8720 | 8830 | 8710 | 13893 |
| 577 | 20240430 | 105400 | 5882820870 | 8730 | 8660 | 8750 | 8630 | 5283 |
| 578 | 20240430 | 105300 | 5836862060 | 8660 | 8690 | 8690 | 8630 | 7375 |
| 579 | 20240430 | 105200 | 5773135840 | 8700 | 8720 | 8740 | 8650 | 5547 |
| 580 | 20240430 | 105100 | 5724906630 | 8720 | 8820 | 8840 | 8660 | 20655 |
| 581 | 20240430 | 105000 | 5544235050 | 8810 | 8610 | 8850 | 8610 | 26075 |
| 582 | 20240430 | 104900 | 5315861550 | 8610 | 8570 | 8620 | 8570 | 1010 |
| 583 | 20240430 | 104800 | 5307175530 | 8580 | 8580 | 8580 | 8580 | 1 |
| 584 | 20240430 | 104700 | 5307166950 | 8590 | 8560 | 8590 | 8560 | 557 |
| 585 | 20240430 | 104600 | 5302386890 | 8560 | 8550 | 8560 | 8550 | 109 |
| 586 | 20240430 | 104500 | 5301454910 | 8550 | 8530 | 8550 | 8530 | 509 |
| 587 | 20240430 | 104400 | 5297112480 | 8530 | 8560 | 8560 | 8530 | 689 |
| 588 | 20240430 | 104300 | 5291234700 | 8530 | 8560 | 8560 | 8530 | 1501 |
| 589 | 20240430 | 104200 | 5278413240 | 8550 | 8580 | 8580 | 8550 | 4511 |
| 590 | 20240430 | 104100 | 5239760000 | 8570 | 8600 | 8600 | 8570 | 656 |
| 591 | 20240430 | 104000 | 5234131730 | 8600 | 8600 | 8600 | 8590 | 167 |
| 592 | 20240430 | 103900 | 5232695560 | 8570 | 8570 | 8570 | 8570 | 3 |
| 593 | 20240430 | 103800 | 5232669850 | 8570 | 8600 | 8610 | 8570 | 66 |
| 594 | 20240430 | 103700 | 5232102530 | 8570 | 8570 | 8570 | 8570 | 300 |
| 595 | 20240430 | 103600 | 5229531530 | 8610 | 8550 | 8610 | 8540 | 431 |
| 596 | 20240430 | 103500 | 5225841280 | 8550 | 8570 | 8570 | 8550 | 646 |
| 597 | 20240430 | 103400 | 5220316240 | 8560 | 8580 | 8580 | 8560 | 1123 |
| 598 | 20240430 | 103300 | 5210693390 | 8580 | 8580 | 8580 | 8580 | 672 |
| 599 | 20240430 | 103200 | 5204927630 | 8590 | 8600 | 8600 | 8590 | 79 |
| 600 | 20240430 | 103100 | 5204249000 | 8600 | 8600 | 8600 | 8590 | 291 |
| 601 | 20240430 | 103000 | 5201746510 | 8600 | 8580 | 8600 | 8580 | 271 |
| 602 | 20240430 | 102900 | 5199421250 | 8610 | 8570 | 8610 | 8570 | 847 |
| 603 | 20240430 | 102800 | 5192137650 | 8570 | 8580 | 8590 | 8570 | 1152 |
| 604 | 20240430 | 102700 | 5182252700 | 8570 | 8550 | 8570 | 8540 | 494 |
| 605 | 20240430 | 102600 | 5178022530 | 8560 | 8530 | 8560 | 8530 | 788 |
| 606 | 20240430 | 102500 | 5171297380 | 8530 | 8570 | 8570 | 8530 | 514 |
| 607 | 20240430 | 102400 | 5166912670 | 8530 | 8560 | 8580 | 8530 | 855 |
| 608 | 20240430 | 102300 | 5159593280 | 8550 | 8540 | 8550 | 8520 | 1237 |
| 609 | 20240430 | 102200 | 5149035850 | 8530 | 8550 | 8550 | 8530 | 597 |
| 610 | 20240430 | 102100 | 5143940840 | 8550 | 8500 | 8550 | 8500 | 523 |
| 611 | 20240430 | 102000 | 5139482650 | 8500 | 8520 | 8540 | 8500 | 1742 |
| 612 | 20240430 | 101900 | 5124652510 | 8510 | 8500 | 8540 | 8500 | 1270 |
| 613 | 20240430 | 101800 | 5113852710 | 8500 | 8540 | 8540 | 8500 | 2638 |
| 614 | 20240430 | 101700 | 5091392950 | 8540 | 8560 | 8560 | 8530 | 1322 |
| 615 | 20240430 | 101600 | 5080104290 | 8560 | 8550 | 8580 | 8540 | 570 |
| 616 | 20240430 | 101500 | 5075231240 | 8550 | 8550 | 8550 | 8540 | 380 |
| 617 | 20240430 | 101400 | 5071984230 | 8560 | 8550 | 8560 | 8540 | 1718 |
| 618 | 20240430 | 101300 | 5057295650 | 8570 | 8560 | 8570 | 8540 | 919 |
| 619 | 20240430 | 101200 | 5049438690 | 8560 | 8590 | 8610 | 8530 | 6116 |
| 620 | 20240430 | 101100 | 4997118300 | 8590 | 8600 | 8600 | 8590 | 3698 |
| 621 | 20240430 | 101000 | 4965327830 | 8600 | 8620 | 8620 | 8600 | 3284 |
| 622 | 20240430 | 100900 | 4937071560 | 8620 | 8640 | 8650 | 8620 | 1401 |
| 623 | 20240430 | 100800 | 4924973060 | 8640 | 8640 | 8640 | 8600 | 2991 |
| 624 | 20240430 | 100700 | 4899197550 | 8640 | 8610 | 8640 | 8610 | 248 |
| 625 | 20240430 | 100600 | 4897059020 | 8600 | 8650 | 8660 | 8600 | 2962 |
| 626 | 20240430 | 100500 | 4871531110 | 8640 | 8650 | 8670 | 8640 | 1216 |
| 627 | 20240430 | 100400 | 4861018610 | 8650 | 8670 | 8670 | 8650 | 1312 |
| 628 | 20240430 | 100300 | 4849657710 | 8690 | 8680 | 8700 | 8670 | 357 |
| 629 | 20240430 | 100200 | 4846558670 | 8680 | 8730 | 8730 | 8670 | 2690 |
| 630 | 20240430 | 100100 | 4823166170 | 8720 | 8710 | 8740 | 8710 | 3113 |
| 631 | 20240430 | 100000 | 4796014610 | 8690 | 8700 | 8700 | 8690 | 621 |
| 632 | 20240430 | 095900 | 4790612550 | 8680 | 8680 | 8710 | 8680 | 146 |
| 633 | 20240430 | 095800 | 4789345180 | 8710 | 8660 | 8710 | 8660 | 3564 |
| 634 | 20240430 | 095700 | 4758321310 | 8660 | 8670 | 8680 | 8650 | 1134 |
| 635 | 20240430 | 095600 | 4748495920 | 8680 | 8710 | 8710 | 8670 | 2084 |
| 636 | 20240430 | 095500 | 4730388930 | 8710 | 8680 | 8710 | 8670 | 1292 |
| 637 | 20240430 | 095400 | 4719158950 | 8680 | 8630 | 8680 | 8630 | 4721 |
| 638 | 20240430 | 095300 | 4678302560 | 8620 | 8620 | 8630 | 8620 | 761 |
| 639 | 20240430 | 095200 | 4671739430 | 8630 | 8630 | 8640 | 8620 | 705 |
| 640 | 20240430 | 095100 | 4665661740 | 8630 | 8630 | 8640 | 8620 | 646 |
| 641 | 20240430 | 095000 | 4660090310 | 8620 | 8630 | 8640 | 8620 | 1020 |
| 642 | 20240430 | 094900 | 4651296210 | 8630 | 8620 | 8630 | 8620 | 1335 |
| 643 | 20240430 | 094800 | 4639781280 | 8630 | 8620 | 8630 | 8610 | 1531 |
| 644 | 20240430 | 094700 | 4626581770 | 8620 | 8640 | 8640 | 8620 | 1278 |
| 645 | 20240430 | 094600 | 4615564170 | 8640 | 8630 | 8640 | 8620 | 2574 |
| 646 | 20240430 | 094500 | 4593359920 | 8650 | 8660 | 8660 | 8630 | 806 |
| 647 | 20240430 | 094400 | 4586392560 | 8660 | 8610 | 8660 | 8610 | 761 |
| 648 | 20240430 | 094300 | 4579820240 | 8620 | 8620 | 8630 | 8610 | 1684 |
| 649 | 20240430 | 094200 | 4565310570 | 8610 | 8620 | 8630 | 8600 | 5871 |
| 650 | 20240430 | 094100 | 4514746210 | 8620 | 8660 | 8670 | 8620 | 5528 |
| 651 | 20240430 | 094000 | 4466995860 | 8670 | 8650 | 8680 | 8650 | 1058 |
| 652 | 20240430 | 093900 | 4457828350 | 8650 | 8660 | 8660 | 8640 | 2405 |
| 653 | 20240430 | 093800 | 4437020310 | 8650 | 8670 | 8670 | 8650 | 2956 |
| 654 | 20240430 | 093700 | 4411429080 | 8670 | 8670 | 8680 | 8660 | 1534 |
| 655 | 20240430 | 093600 | 4398130640 | 8680 | 8670 | 8700 | 8670 | 2154 |
| 656 | 20240430 | 093500 | 4379429420 | 8680 | 8640 | 8690 | 8620 | 4367 |
| 657 | 20240430 | 093400 | 4341728090 | 8650 | 8670 | 8690 | 8640 | 8162 |
| 658 | 20240430 | 093300 | 4271078940 | 8670 | 8720 | 8720 | 8660 | 7773 |
| 659 | 20240430 | 093200 | 4203586190 | 8690 | 8720 | 8720 | 8680 | 8961 |
| 660 | 20240430 | 093100 | 4125640820 | 8720 | 8710 | 8770 | 8700 | 8113 |
| 661 | 20240430 | 093000 | 4054943860 | 8710 | 8810 | 8820 | 8710 | 12325 |
| 662 | 20240430 | 092900 | 3946877320 | 8810 | 8820 | 8830 | 8800 | 4243 |
| 663 | 20240430 | 092800 | 3909480840 | 8820 | 8840 | 8860 | 8820 | 7634 |
| 664 | 20240430 | 092700 | 3842017390 | 8850 | 8810 | 8880 | 8810 | 13108 |
| 665 | 20240430 | 092600 | 3725973250 | 8820 | 8760 | 8850 | 8740 | 11726 |
| 666 | 20240430 | 092500 | 3622775730 | 8760 | 8780 | 8800 | 8730 | 6229 |
| 667 | 20240430 | 092400 | 3568173870 | 8780 | 8720 | 8810 | 8700 | 9338 |
| 668 | 20240430 | 092300 | 3486215470 | 8740 | 8790 | 8830 | 8700 | 19720 |
| 669 | 20240430 | 092200 | 3313585510 | 8790 | 8840 | 8920 | 8780 | 64019 |
| 670 | 20240430 | 092100 | 2745836200 | 8830 | 8820 | 8900 | 8790 | 56730 |
| 671 | 20240430 | 092000 | 2244096660 | 8840 | 8660 | 8890 | 8650 | 59531 |
| 672 | 20240430 | 091900 | 1720646160 | 8660 | 8630 | 8660 | 8630 | 372 |
| 673 | 20240430 | 091800 | 1717429350 | 8660 | 8600 | 8690 | 8600 | 3242 |
| 674 | 20240430 | 091700 | 1689428460 | 8600 | 8610 | 8620 | 8590 | 7907 |
| 675 | 20240430 | 091600 | 1621403900 | 8610 | 8610 | 8630 | 8610 | 756 |
| 676 | 20240430 | 091500 | 1614892970 | 8610 | 8660 | 8670 | 8610 | 4735 |
| 677 | 20240430 | 091400 | 1573980880 | 8660 | 8630 | 8660 | 8610 | 2849 |
| 678 | 20240430 | 091300 | 1549399960 | 8610 | 8660 | 8670 | 8600 | 14196 |
| 679 | 20240430 | 091200 | 1426850610 | 8660 | 8700 | 8710 | 8660 | 9963 |
| 680 | 20240430 | 091100 | 1340300270 | 8700 | 8680 | 8700 | 8660 | 2926 |
| 681 | 20240430 | 091000 | 1314888520 | 8680 | 8670 | 8680 | 8640 | 7560 |
| 682 | 20240430 | 090900 | 1249486640 | 8670 | 8690 | 8720 | 8630 | 14639 |
| 683 | 20240430 | 090800 | 1122483310 | 8680 | 8640 | 8710 | 8620 | 9526 |
| 684 | 20240430 | 090700 | 1039905530 | 8650 | 8730 | 8750 | 8640 | 15555 |
| 685 | 20240430 | 090600 | 904573260 | 8740 | 8550 | 8780 | 8530 | 37665 |
| 686 | 20240430 | 090500 | 576841340 | 8550 | 8640 | 8680 | 8550 | 12244 |
| 687 | 20240430 | 090400 | 471387380 | 8640 | 8470 | 8670 | 8450 | 23986 |
| 688 | 20240430 | 090300 | 266450650 | 8470 | 8480 | 8490 | 8450 | 2005 |
| 689 | 20240430 | 090200 | 249465190 | 8480 | 8420 | 8500 | 8410 | 4842 |
| 690 | 20240430 | 090100 | 208451440 | 8420 | 8430 | 8470 | 8410 | 2654 |
| 691 | 20240430 | 090000 | 186080080 | 8420 | 8530 | 8560 | 8410 | 21887 |