34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 3 | 20240719 | 202100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240719 | 202000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240719 | 201900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240719 | 201800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240719 | 201700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240719 | 201600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240719 | 201500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240719 | 201400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240719 | 201300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240719 | 201200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240719 | 201100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240719 | 201000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240719 | 200900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240719 | 200800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240719 | 200700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240719 | 200600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240719 | 200500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240719 | 200400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240719 | 200300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240719 | 200200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240719 | 200100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240719 | 200000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240719 | 195900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240719 | 195800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240719 | 195700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240719 | 195600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240719 | 195500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240719 | 195400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240719 | 195300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240719 | 195200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 33 | 20240719 | 195100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240719 | 195000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240719 | 194900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240719 | 194800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240719 | 194700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240719 | 194600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240719 | 194500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240719 | 194400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240719 | 194300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240719 | 194200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240719 | 194100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240719 | 194000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240719 | 193900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240719 | 193800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240719 | 193700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240719 | 193600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240719 | 193500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240719 | 193400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240719 | 193300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240719 | 193200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240719 | 193100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240719 | 193000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240719 | 192900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240719 | 192800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240719 | 192700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240719 | 192600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240719 | 192500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240719 | 192400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240719 | 192300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240719 | 192200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 63 | 20240719 | 192100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240719 | 192000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240719 | 191900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240719 | 191800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240719 | 191700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240719 | 191600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240719 | 191500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240719 | 191400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240719 | 191300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240719 | 191200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240719 | 191100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240719 | 191000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240719 | 190900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240719 | 190800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240719 | 190700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240719 | 190600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240719 | 190500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240719 | 190400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240719 | 190300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240719 | 190200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240719 | 190100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240719 | 190000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240719 | 185900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240719 | 185800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240719 | 185700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240719 | 185600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240719 | 185500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240719 | 185400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240719 | 185300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240719 | 185200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 93 | 20240719 | 185100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240719 | 185000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240719 | 184900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240719 | 184800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240719 | 184700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240719 | 184600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240719 | 184500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240719 | 184400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240719 | 184300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240719 | 184200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240719 | 184100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240719 | 184000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240719 | 183900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240719 | 183800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240719 | 183700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240719 | 183600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240719 | 183500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240719 | 183400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240719 | 183300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240719 | 183200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240719 | 183100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240719 | 183000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240719 | 182900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240719 | 182800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240719 | 182700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240719 | 182600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240719 | 182500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240719 | 182400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240719 | 182300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240719 | 182200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 123 | 20240719 | 182100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240719 | 182000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240719 | 181900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240719 | 181800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240719 | 181700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240719 | 181600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240719 | 181500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240719 | 181400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240719 | 181300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240719 | 181200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240719 | 181100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240719 | 181000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240719 | 180900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240719 | 180800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240719 | 180700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240719 | 180600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240719 | 180500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240719 | 180400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240719 | 180300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240719 | 180200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240719 | 180100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240719 | 180000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240719 | 175900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240719 | 175800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240719 | 175700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240719 | 175600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240719 | 175500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240719 | 175400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240719 | 175300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240719 | 175200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 153 | 20240719 | 175100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240719 | 175000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240719 | 174900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240719 | 174800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240719 | 174700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240719 | 174600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240719 | 174500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240719 | 174400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240719 | 174300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240719 | 174200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240719 | 174100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240719 | 174000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240719 | 173900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240719 | 173800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240719 | 173700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240719 | 173600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240719 | 173500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240719 | 173400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240719 | 173300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240719 | 173200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240719 | 173100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240719 | 173000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240719 | 172900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240719 | 172800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240719 | 172700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240719 | 172600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240719 | 172500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240719 | 172400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240719 | 172300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240719 | 172200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 183 | 20240719 | 172100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240719 | 172000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240719 | 171900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240719 | 171800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240719 | 171700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240719 | 171600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240719 | 171500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240719 | 171400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240719 | 171300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240719 | 171200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240719 | 171100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240719 | 171000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240719 | 170900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240719 | 170800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240719 | 170700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240719 | 170600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240719 | 170500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240719 | 170400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240719 | 170300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240719 | 170200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240719 | 170100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240719 | 170000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240719 | 165900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240719 | 165800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240719 | 165700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240719 | 165600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240719 | 165500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240719 | 165400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240719 | 165300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240719 | 165200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 213 | 20240719 | 165100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240719 | 165000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240719 | 164900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240719 | 164800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240719 | 164700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240719 | 164600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240719 | 164500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240719 | 164400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240719 | 164300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240719 | 164200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240719 | 164100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240719 | 164000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240719 | 163900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240719 | 163800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240719 | 163700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240719 | 163600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240719 | 163500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240719 | 163400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240719 | 163300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240719 | 163200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240719 | 163100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240719 | 163000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240719 | 162900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240719 | 162800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240719 | 162700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240719 | 162600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240719 | 162500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240719 | 162400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240719 | 162300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240719 | 162200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 243 | 20240719 | 162100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240719 | 162000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240719 | 161900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240719 | 161800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240719 | 161700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240719 | 161600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240719 | 161500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240719 | 161400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240719 | 161300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240719 | 161200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240719 | 161100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240719 | 161000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240719 | 160900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240719 | 160800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240719 | 160700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240719 | 160600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240719 | 160500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240719 | 160400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240719 | 160300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240719 | 160200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240719 | 160100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240719 | 160000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240719 | 155900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20240719 | 155800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20240719 | 155700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20240719 | 155600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20240719 | 155500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240719 | 155400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240719 | 155300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240719 | 155200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 273 | 20240719 | 155100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240719 | 155000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240719 | 154900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240719 | 154800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20240719 | 154700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20240719 | 154600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20240719 | 154500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20240719 | 154400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20240719 | 154300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20240719 | 154200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20240719 | 154100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20240719 | 154000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20240719 | 153900 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20240719 | 153800 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20240719 | 153700 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20240719 | 153600 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20240719 | 153500 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20240719 | 153400 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20240719 | 153300 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20240719 | 153200 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20240719 | 153100 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20240719 | 153000 | 4675230420 | 8780 | 8780 | 8780 | 8780 | 12013 |
| 295 | 20240719 | 152900 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240719 | 152800 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240719 | 152700 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240719 | 152600 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240719 | 152500 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240719 | 152400 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240719 | 152300 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240719 | 152200 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 303 | 20240719 | 152100 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240719 | 152000 | 4569756280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240719 | 151900 | 4569756280 | 8700 | 8700 | 8700 | 8690 | 923 |
| 306 | 20240719 | 151800 | 4561728840 | 8700 | 8710 | 8710 | 8700 | 3037 |
| 307 | 20240719 | 151700 | 4535306810 | 8710 | 8710 | 8720 | 8700 | 1595 |
| 308 | 20240719 | 151600 | 4521414580 | 8700 | 8720 | 8720 | 8700 | 1847 |
| 309 | 20240719 | 151500 | 4505322300 | 8720 | 8720 | 8720 | 8710 | 863 |
| 310 | 20240719 | 151400 | 4497802470 | 8720 | 8710 | 8720 | 8710 | 1765 |
| 311 | 20240719 | 151300 | 4482425600 | 8720 | 8720 | 8720 | 8710 | 1754 |
| 312 | 20240719 | 151200 | 4467136200 | 8720 | 8720 | 8730 | 8720 | 266 |
| 313 | 20240719 | 151100 | 4464814400 | 8720 | 8740 | 8740 | 8720 | 231 |
| 314 | 20240719 | 151000 | 4462799870 | 8740 | 8730 | 8740 | 8720 | 355 |
| 315 | 20240719 | 150900 | 4459700410 | 8730 | 8710 | 8730 | 8710 | 535 |
| 316 | 20240719 | 150800 | 4455036840 | 8720 | 8710 | 8720 | 8690 | 2581 |
| 317 | 20240719 | 150700 | 4432562370 | 8720 | 8720 | 8720 | 8720 | 1287 |
| 318 | 20240719 | 150600 | 4421339730 | 8720 | 8720 | 8720 | 8710 | 1540 |
| 319 | 20240719 | 150500 | 4407914860 | 8720 | 8720 | 8730 | 8720 | 834 |
| 320 | 20240719 | 150400 | 4400642340 | 8720 | 8720 | 8730 | 8710 | 627 |
| 321 | 20240719 | 150300 | 4395174900 | 8720 | 8730 | 8730 | 8710 | 1598 |
| 322 | 20240719 | 150200 | 4381245340 | 8730 | 8720 | 8740 | 8720 | 346 |
| 323 | 20240719 | 150100 | 4378225750 | 8720 | 8730 | 8730 | 8720 | 600 |
| 324 | 20240719 | 150000 | 4372989010 | 8720 | 8720 | 8720 | 8710 | 982 |
| 325 | 20240719 | 145900 | 4364426470 | 8720 | 8700 | 8720 | 8700 | 512 |
| 326 | 20240719 | 145800 | 4359965180 | 8700 | 8680 | 8700 | 8680 | 317 |
| 327 | 20240719 | 145700 | 4357207500 | 8680 | 8680 | 8680 | 8670 | 342 |
| 328 | 20240719 | 145600 | 4354239940 | 8690 | 8690 | 8690 | 8690 | 84 |
| 329 | 20240719 | 145500 | 4353509980 | 8690 | 8700 | 8700 | 8690 | 12 |
| 330 | 20240719 | 145400 | 4353405590 | 8700 | 8710 | 8720 | 8690 | 1163 |
| 331 | 20240719 | 145300 | 4343283380 | 8700 | 8710 | 8720 | 8700 | 440 |
| 332 | 20240719 | 145200 | 4339451500 | 8710 | 8710 | 8710 | 8710 | 134 |
| 333 | 20240719 | 145100 | 4338284360 | 8700 | 8660 | 8700 | 8660 | 210 |
| 334 | 20240719 | 145000 | 4336462760 | 8660 | 8650 | 8660 | 8640 | 2447 |
| 335 | 20240719 | 144900 | 4315291750 | 8650 | 8660 | 8660 | 8650 | 553 |
| 336 | 20240719 | 144800 | 4310508150 | 8650 | 8650 | 8650 | 8640 | 789 |
| 337 | 20240719 | 144700 | 4303690820 | 8650 | 8650 | 8650 | 8640 | 1608 |
| 338 | 20240719 | 144600 | 4289782820 | 8640 | 8650 | 8650 | 8640 | 59 |
| 339 | 20240719 | 144500 | 4289272530 | 8650 | 8640 | 8650 | 8640 | 2927 |
| 340 | 20240719 | 144400 | 4263968060 | 8650 | 8650 | 8660 | 8650 | 358 |
| 341 | 20240719 | 144300 | 4260871350 | 8650 | 8650 | 8650 | 8650 | 506 |
| 342 | 20240719 | 144200 | 4256494450 | 8650 | 8650 | 8650 | 8640 | 520 |
| 343 | 20240719 | 144100 | 4251996490 | 8660 | 8660 | 8660 | 8650 | 1171 |
| 344 | 20240719 | 144000 | 4241867230 | 8660 | 8660 | 8660 | 8650 | 418 |
| 345 | 20240719 | 143900 | 4238251510 | 8650 | 8660 | 8680 | 8650 | 2199 |
| 346 | 20240719 | 143800 | 4219223130 | 8660 | 8670 | 8670 | 8660 | 694 |
| 347 | 20240719 | 143700 | 4213209900 | 8670 | 8700 | 8700 | 8670 | 654 |
| 348 | 20240719 | 143600 | 4207536940 | 8690 | 8690 | 8690 | 8690 | 138 |
| 349 | 20240719 | 143500 | 4206337720 | 8700 | 8690 | 8700 | 8690 | 126 |
| 350 | 20240719 | 143400 | 4205242610 | 8690 | 8700 | 8710 | 8690 | 548 |
| 351 | 20240719 | 143300 | 4200475390 | 8680 | 8680 | 8710 | 8680 | 57 |
| 352 | 20240719 | 143200 | 4199979960 | 8670 | 8660 | 8670 | 8650 | 1229 |
| 353 | 20240719 | 143100 | 4189333780 | 8650 | 8690 | 8690 | 8640 | 3426 |
| 354 | 20240719 | 143000 | 4159670760 | 8700 | 8730 | 8730 | 8700 | 2334 |
| 355 | 20240719 | 142900 | 4139336970 | 8730 | 8740 | 8740 | 8730 | 264 |
| 356 | 20240719 | 142800 | 4137030740 | 8740 | 8770 | 8770 | 8740 | 2525 |
| 357 | 20240719 | 142700 | 4114942540 | 8780 | 8770 | 8780 | 8770 | 1222 |
| 358 | 20240719 | 142600 | 4104217560 | 8770 | 8780 | 8780 | 8770 | 858 |
| 359 | 20240719 | 142500 | 4096690020 | 8780 | 8780 | 8780 | 8760 | 383 |
| 360 | 20240719 | 142400 | 4093328210 | 8780 | 8790 | 8800 | 8780 | 3596 |
| 361 | 20240719 | 142300 | 4061734210 | 8790 | 8770 | 8840 | 8770 | 7313 |
| 362 | 20240719 | 142200 | 3997381530 | 8770 | 8760 | 8780 | 8760 | 2333 |
| 363 | 20240719 | 142100 | 3976919970 | 8750 | 8720 | 8750 | 8720 | 1178 |
| 364 | 20240719 | 142000 | 3966634200 | 8730 | 8720 | 8730 | 8720 | 379 |
| 365 | 20240719 | 141900 | 3963328320 | 8740 | 8730 | 8740 | 8720 | 828 |
| 366 | 20240719 | 141800 | 3956099710 | 8740 | 8720 | 8740 | 8720 | 562 |
| 367 | 20240719 | 141700 | 3951191360 | 8710 | 8730 | 8730 | 8710 | 1078 |
| 368 | 20240719 | 141600 | 3941789260 | 8730 | 8740 | 8740 | 8730 | 130 |
| 369 | 20240719 | 141500 | 3940653330 | 8740 | 8770 | 8770 | 8740 | 2673 |
| 370 | 20240719 | 141400 | 3917253210 | 8770 | 8740 | 8780 | 8740 | 1536 |
| 371 | 20240719 | 141300 | 3903790520 | 8750 | 8760 | 8770 | 8730 | 7606 |
| 372 | 20240719 | 141200 | 3837251190 | 8760 | 8710 | 8760 | 8710 | 4432 |
| 373 | 20240719 | 141100 | 3798502200 | 8690 | 8660 | 8700 | 8660 | 1856 |
| 374 | 20240719 | 141000 | 3782402690 | 8650 | 8650 | 8650 | 8650 | 395 |
| 375 | 20240719 | 140900 | 3778985940 | 8650 | 8660 | 8660 | 8650 | 1673 |
| 376 | 20240719 | 140800 | 3764514150 | 8660 | 8660 | 8660 | 8660 | 259 |
| 377 | 20240719 | 140700 | 3762271210 | 8660 | 8670 | 8670 | 8660 | 1408 |
| 378 | 20240719 | 140600 | 3750077130 | 8670 | 8670 | 8670 | 8670 | 82 |
| 379 | 20240719 | 140500 | 3749366190 | 8670 | 8670 | 8670 | 8670 | 100 |
| 380 | 20240719 | 140400 | 3748499190 | 8680 | 8670 | 8680 | 8670 | 404 |
| 381 | 20240719 | 140300 | 3744996480 | 8680 | 8660 | 8680 | 8660 | 929 |
| 382 | 20240719 | 140200 | 3736951120 | 8680 | 8690 | 8690 | 8670 | 4748 |
| 383 | 20240719 | 140100 | 3695693880 | 8700 | 8710 | 8720 | 8690 | 5808 |
| 384 | 20240719 | 140000 | 3645092850 | 8710 | 8630 | 8710 | 8630 | 7386 |
| 385 | 20240719 | 135900 | 3580997040 | 8630 | 8620 | 8630 | 8620 | 1570 |
| 386 | 20240719 | 135800 | 3567450970 | 8620 | 8620 | 8620 | 8600 | 3087 |
| 387 | 20240719 | 135700 | 3540867930 | 8630 | 8660 | 8670 | 8620 | 967 |
| 388 | 20240719 | 135600 | 3532506330 | 8660 | 8640 | 8660 | 8620 | 1609 |
| 389 | 20240719 | 135500 | 3518609220 | 8630 | 8640 | 8640 | 8630 | 784 |
| 390 | 20240719 | 135400 | 3511838190 | 8640 | 8620 | 8640 | 8620 | 852 |
| 391 | 20240719 | 135300 | 3504484900 | 8620 | 8580 | 8630 | 8580 | 1797 |
| 392 | 20240719 | 135200 | 3489034070 | 8580 | 8600 | 8600 | 8550 | 7922 |
| 393 | 20240719 | 135100 | 3421139730 | 8600 | 8640 | 8640 | 8600 | 5609 |
| 394 | 20240719 | 135000 | 3372810670 | 8640 | 8720 | 8720 | 8610 | 11914 |
| 395 | 20240719 | 134900 | 3269641760 | 8720 | 8650 | 8770 | 8650 | 29931 |
| 396 | 20240719 | 134800 | 3008674580 | 8630 | 8540 | 8650 | 8540 | 9043 |
| 397 | 20240719 | 134700 | 2930846010 | 8540 | 8540 | 8570 | 8540 | 1229 |
| 398 | 20240719 | 134600 | 2920339060 | 8530 | 8530 | 8530 | 8530 | 124 |
| 399 | 20240719 | 134500 | 2919281340 | 8530 | 8520 | 8530 | 8520 | 917 |
| 400 | 20240719 | 134400 | 2911466690 | 8510 | 8510 | 8510 | 8510 | 3 |
| 401 | 20240719 | 134300 | 2911441160 | 8520 | 8520 | 8520 | 8510 | 997 |
| 402 | 20240719 | 134200 | 2902951720 | 8520 | 8520 | 8520 | 8520 | 2 |
| 403 | 20240719 | 134100 | 2902934680 | 8520 | 8530 | 8530 | 8520 | 487 |
| 404 | 20240719 | 134000 | 2898783710 | 8530 | 8530 | 8530 | 8530 | 104 |
| 405 | 20240719 | 133900 | 2897896590 | 8520 | 8530 | 8530 | 8520 | 445 |
| 406 | 20240719 | 133800 | 2894103580 | 8530 | 8530 | 8540 | 8520 | 543 |
| 407 | 20240719 | 133700 | 2889471260 | 8530 | 8560 | 8560 | 8530 | 647 |
| 408 | 20240719 | 133600 | 2883938550 | 8570 | 8550 | 8580 | 8550 | 1146 |
| 409 | 20240719 | 133500 | 2874121520 | 8540 | 8530 | 8540 | 8530 | 509 |
| 410 | 20240719 | 133400 | 2869776080 | 8530 | 8530 | 8540 | 8530 | 660 |
| 411 | 20240719 | 133300 | 2864142610 | 8510 | 8520 | 8520 | 8510 | 198 |
| 412 | 20240719 | 133200 | 2862455660 | 8520 | 8520 | 8520 | 8520 | 368 |
| 413 | 20240719 | 133100 | 2859320300 | 8510 | 8490 | 8510 | 8490 | 605 |
| 414 | 20240719 | 133000 | 2854178120 | 8490 | 8490 | 8500 | 8490 | 210 |
| 415 | 20240719 | 132900 | 2852394220 | 8490 | 8490 | 8490 | 8490 | 2 |
| 416 | 20240719 | 132800 | 2852377240 | 8490 | 8490 | 8490 | 8490 | 210 |
| 417 | 20240719 | 132700 | 2850594340 | 8490 | 8480 | 8490 | 8480 | 450 |
| 418 | 20240719 | 132600 | 2846773860 | 8480 | 8490 | 8490 | 8480 | 510 |
| 419 | 20240719 | 132500 | 2842448960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 420 | 20240719 | 132400 | 2842448960 | 8480 | 8490 | 8490 | 8480 | 31 |
| 421 | 20240719 | 132300 | 2842185780 | 8490 | 8490 | 8490 | 8490 | 0 |
| 422 | 20240719 | 132200 | 2842185780 | 8490 | 8490 | 8490 | 8490 | 1 |
| 423 | 20240719 | 132100 | 2842177290 | 8480 | 8480 | 8480 | 8480 | 40 |
| 424 | 20240719 | 132000 | 2841838090 | 8480 | 8480 | 8480 | 8480 | 1134 |
| 425 | 20240719 | 131900 | 2832221770 | 8480 | 8480 | 8480 | 8480 | 886 |
| 426 | 20240719 | 131800 | 2824708490 | 8480 | 8490 | 8490 | 8480 | 313 |
| 427 | 20240719 | 131700 | 2822054240 | 8490 | 8500 | 8500 | 8480 | 1320 |
| 428 | 20240719 | 131600 | 2810849510 | 8490 | 8500 | 8500 | 8480 | 224 |
| 429 | 20240719 | 131500 | 2808948680 | 8490 | 8510 | 8510 | 8480 | 2169 |
| 430 | 20240719 | 131400 | 2790533150 | 8500 | 8500 | 8500 | 8500 | 1 |
| 431 | 20240719 | 131300 | 2790524650 | 8500 | 8520 | 8520 | 8500 | 2685 |
| 432 | 20240719 | 131200 | 2767696660 | 8510 | 8520 | 8520 | 8510 | 831 |
| 433 | 20240719 | 131100 | 2760624720 | 8520 | 8530 | 8530 | 8520 | 291 |
| 434 | 20240719 | 131000 | 2758144900 | 8530 | 8530 | 8530 | 8510 | 2431 |
| 435 | 20240719 | 130900 | 2737431480 | 8520 | 8520 | 8520 | 8520 | 0 |
| 436 | 20240719 | 130800 | 2737431480 | 8520 | 8530 | 8530 | 8520 | 66 |
| 437 | 20240719 | 130700 | 2736868820 | 8530 | 8550 | 8550 | 8530 | 384 |
| 438 | 20240719 | 130600 | 2733590790 | 8550 | 8570 | 8570 | 8550 | 815 |
| 439 | 20240719 | 130500 | 2726610880 | 8560 | 8560 | 8560 | 8560 | 182 |
| 440 | 20240719 | 130400 | 2725052960 | 8570 | 8550 | 8570 | 8550 | 116 |
| 441 | 20240719 | 130300 | 2724060010 | 8540 | 8550 | 8550 | 8540 | 1435 |
| 442 | 20240719 | 130200 | 2711804680 | 8550 | 8560 | 8560 | 8540 | 1214 |
| 443 | 20240719 | 130100 | 2701425490 | 8560 | 8570 | 8570 | 8550 | 275 |
| 444 | 20240719 | 130000 | 2699073070 | 8570 | 8550 | 8570 | 8550 | 375 |
| 445 | 20240719 | 125900 | 2695865080 | 8550 | 8560 | 8580 | 8550 | 788 |
| 446 | 20240719 | 125800 | 2689126030 | 8570 | 8580 | 8590 | 8570 | 28 |
| 447 | 20240719 | 125700 | 2688886010 | 8580 | 8540 | 8580 | 8530 | 1427 |
| 448 | 20240719 | 125600 | 2676682140 | 8540 | 8540 | 8550 | 8530 | 373 |
| 449 | 20240719 | 125500 | 2673496360 | 8530 | 8540 | 8540 | 8520 | 851 |
| 450 | 20240719 | 125400 | 2666233240 | 8550 | 8540 | 8550 | 8520 | 346 |
| 451 | 20240719 | 125300 | 2663281810 | 8530 | 8560 | 8560 | 8530 | 435 |
| 452 | 20240719 | 125200 | 2659566620 | 8560 | 8560 | 8560 | 8560 | 139 |
| 453 | 20240719 | 125100 | 2658376780 | 8560 | 8570 | 8580 | 8560 | 1027 |
| 454 | 20240719 | 125000 | 2649580350 | 8570 | 8570 | 8570 | 8560 | 771 |
| 455 | 20240719 | 124900 | 2642975820 | 8570 | 8570 | 8580 | 8550 | 1370 |
| 456 | 20240719 | 124800 | 2631228770 | 8580 | 8580 | 8580 | 8560 | 2136 |
| 457 | 20240719 | 124700 | 2612933030 | 8600 | 8620 | 8620 | 8580 | 1331 |
| 458 | 20240719 | 124600 | 2601496220 | 8630 | 8610 | 8640 | 8600 | 774 |
| 459 | 20240719 | 124500 | 2594823030 | 8610 | 8600 | 8610 | 8600 | 1072 |
| 460 | 20240719 | 124400 | 2585594530 | 8590 | 8620 | 8630 | 8590 | 3278 |
| 461 | 20240719 | 124300 | 2557363490 | 8630 | 8550 | 8630 | 8550 | 5073 |
| 462 | 20240719 | 124200 | 2513771810 | 8550 | 8550 | 8580 | 8550 | 549 |
| 463 | 20240719 | 124100 | 2509076800 | 8550 | 8540 | 8560 | 8540 | 1712 |
| 464 | 20240719 | 124000 | 2494444530 | 8540 | 8540 | 8600 | 8540 | 4932 |
| 465 | 20240719 | 123900 | 2452241960 | 8540 | 8530 | 8540 | 8530 | 685 |
| 466 | 20240719 | 123800 | 2446393060 | 8530 | 8520 | 8530 | 8520 | 1561 |
| 467 | 20240719 | 123700 | 2433077740 | 8500 | 8500 | 8500 | 8500 | 50 |
| 468 | 20240719 | 123600 | 2432652740 | 8520 | 8530 | 8530 | 8520 | 2 |
| 469 | 20240719 | 123500 | 2432635690 | 8530 | 8510 | 8530 | 8510 | 100 |
| 470 | 20240719 | 123400 | 2431784650 | 8500 | 8490 | 8510 | 8490 | 1019 |
| 471 | 20240719 | 123300 | 2423123110 | 8490 | 8500 | 8500 | 8490 | 36 |
| 472 | 20240719 | 123200 | 2422817120 | 8500 | 8500 | 8500 | 8500 | 58 |
| 473 | 20240719 | 123100 | 2422324120 | 8490 | 8490 | 8490 | 8490 | 200 |
| 474 | 20240719 | 123000 | 2420626120 | 8490 | 8470 | 8490 | 8470 | 700 |
| 475 | 20240719 | 122900 | 2414690130 | 8470 | 8480 | 8480 | 8470 | 594 |
| 476 | 20240719 | 122800 | 2409657380 | 8480 | 8470 | 8480 | 8470 | 279 |
| 477 | 20240719 | 122700 | 2407292630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 478 | 20240719 | 122600 | 2407292630 | 8480 | 8480 | 8480 | 8480 | 130 |
| 479 | 20240719 | 122500 | 2406190230 | 8480 | 8470 | 8480 | 8470 | 114 |
| 480 | 20240719 | 122400 | 2405224640 | 8480 | 8480 | 8480 | 8480 | 5 |
| 481 | 20240719 | 122300 | 2405182240 | 8470 | 8470 | 8470 | 8470 | 111 |
| 482 | 20240719 | 122200 | 2404242070 | 8470 | 8470 | 8470 | 8470 | 150 |
| 483 | 20240719 | 122100 | 2402971570 | 8470 | 8480 | 8480 | 8470 | 34 |
| 484 | 20240719 | 122000 | 2402683500 | 8470 | 8470 | 8470 | 8470 | 40 |
| 485 | 20240719 | 121900 | 2402344700 | 8480 | 8470 | 8480 | 8470 | 6 |
| 486 | 20240719 | 121800 | 2402293870 | 8470 | 8470 | 8470 | 8470 | 67 |
| 487 | 20240719 | 121700 | 2401726380 | 8480 | 8490 | 8490 | 8480 | 283 |
| 488 | 20240719 | 121600 | 2399325540 | 8500 | 8470 | 8500 | 8470 | 502 |
| 489 | 20240719 | 121500 | 2395063280 | 8470 | 8480 | 8480 | 8470 | 789 |
| 490 | 20240719 | 121400 | 2388374560 | 8480 | 8480 | 8480 | 8480 | 0 |
| 491 | 20240719 | 121300 | 2388374560 | 8480 | 8480 | 8480 | 8480 | 10 |
| 492 | 20240719 | 121200 | 2388289760 | 8480 | 8480 | 8480 | 8480 | 125 |
| 493 | 20240719 | 121100 | 2387229760 | 8480 | 8480 | 8480 | 8470 | 234 |
| 494 | 20240719 | 121000 | 2385246940 | 8480 | 8480 | 8480 | 8480 | 1 |
| 495 | 20240719 | 120900 | 2385238460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 496 | 20240719 | 120800 | 2385238460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 497 | 20240719 | 120700 | 2385238460 | 8460 | 8460 | 8460 | 8460 | 500 |
| 498 | 20240719 | 120600 | 2381008460 | 8460 | 8480 | 8480 | 8460 | 1207 |
| 499 | 20240719 | 120500 | 2370792720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 500 | 20240719 | 120400 | 2370792720 | 8480 | 8480 | 8480 | 8480 | 238 |
| 501 | 20240719 | 120300 | 2368774480 | 8480 | 8490 | 8510 | 8450 | 10697 |
| 502 | 20240719 | 120200 | 2278176480 | 8480 | 8480 | 8480 | 8480 | 154 |
| 503 | 20240719 | 120100 | 2276870560 | 8480 | 8480 | 8480 | 8480 | 402 |
| 504 | 20240719 | 120000 | 2273461600 | 8490 | 8490 | 8490 | 8470 | 1707 |
| 505 | 20240719 | 115900 | 2258992900 | 8490 | 8490 | 8490 | 8490 | 431 |
| 506 | 20240719 | 115800 | 2255333710 | 8490 | 8510 | 8510 | 8490 | 97 |
| 507 | 20240719 | 115700 | 2254509450 | 8500 | 8490 | 8500 | 8490 | 387 |
| 508 | 20240719 | 115600 | 2251220950 | 8480 | 8510 | 8510 | 8480 | 2005 |
| 509 | 20240719 | 115500 | 2234207380 | 8510 | 8510 | 8510 | 8510 | 6 |
| 510 | 20240719 | 115400 | 2234156320 | 8530 | 8520 | 8530 | 8520 | 50 |
| 511 | 20240719 | 115300 | 2233729830 | 8530 | 8530 | 8530 | 8530 | 0 |
| 512 | 20240719 | 115200 | 2233729830 | 8530 | 8510 | 8530 | 8510 | 467 |
| 513 | 20240719 | 115100 | 2229753360 | 8510 | 8510 | 8510 | 8510 | 41 |
| 514 | 20240719 | 115000 | 2229404450 | 8500 | 8500 | 8500 | 8500 | 173 |
| 515 | 20240719 | 114900 | 2227933950 | 8490 | 8490 | 8490 | 8490 | 400 |
| 516 | 20240719 | 114800 | 2224537950 | 8490 | 8500 | 8510 | 8490 | 660 |
| 517 | 20240719 | 114700 | 2218926160 | 8490 | 8490 | 8490 | 8490 | 145 |
| 518 | 20240719 | 114600 | 2217695110 | 8490 | 8490 | 8490 | 8490 | 0 |
| 519 | 20240719 | 114500 | 2217695110 | 8490 | 8480 | 8490 | 8480 | 1647 |
| 520 | 20240719 | 114400 | 2203726620 | 8480 | 8480 | 8480 | 8480 | 1 |
| 521 | 20240719 | 114300 | 2203718140 | 8480 | 8490 | 8490 | 8480 | 168 |
| 522 | 20240719 | 114200 | 2202291860 | 8490 | 8490 | 8490 | 8490 | 78 |
| 523 | 20240719 | 114100 | 2201629640 | 8500 | 8490 | 8500 | 8490 | 141 |
| 524 | 20240719 | 114000 | 2200431390 | 8480 | 8490 | 8490 | 8480 | 91 |
| 525 | 20240719 | 113900 | 2199659100 | 8490 | 8490 | 8490 | 8490 | 138 |
| 526 | 20240719 | 113800 | 2198487480 | 8490 | 8490 | 8490 | 8480 | 471 |
| 527 | 20240719 | 113700 | 2194488730 | 8480 | 8480 | 8480 | 8470 | 523 |
| 528 | 20240719 | 113600 | 2190054600 | 8480 | 8480 | 8490 | 8470 | 1144 |
| 529 | 20240719 | 113500 | 2180353560 | 8480 | 8480 | 8480 | 8470 | 1397 |
| 530 | 20240719 | 113400 | 2168507020 | 8480 | 8490 | 8490 | 8480 | 1872 |
| 531 | 20240719 | 113300 | 2152632180 | 8490 | 8490 | 8490 | 8490 | 1921 |
| 532 | 20240719 | 113200 | 2136322890 | 8490 | 8500 | 8500 | 8490 | 123 |
| 533 | 20240719 | 113100 | 2135278410 | 8500 | 8500 | 8500 | 8500 | 301 |
| 534 | 20240719 | 113000 | 2132719910 | 8500 | 8500 | 8500 | 8490 | 17 |
| 535 | 20240719 | 112900 | 2132575540 | 8500 | 8530 | 8530 | 8500 | 1864 |
| 536 | 20240719 | 112800 | 2116725020 | 8530 | 8510 | 8530 | 8510 | 416 |
| 537 | 20240719 | 112700 | 2113176570 | 8510 | 8510 | 8510 | 8510 | 100 |
| 538 | 20240719 | 112600 | 2112325570 | 8510 | 8500 | 8510 | 8500 | 373 |
| 539 | 20240719 | 112500 | 2109153180 | 8500 | 8490 | 8500 | 8490 | 374 |
| 540 | 20240719 | 112400 | 2105977420 | 8490 | 8500 | 8500 | 8490 | 446 |
| 541 | 20240719 | 112300 | 2102187620 | 8500 | 8500 | 8500 | 8500 | 768 |
| 542 | 20240719 | 112200 | 2095659620 | 8500 | 8500 | 8500 | 8500 | 1194 |
| 543 | 20240719 | 112100 | 2085510620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 544 | 20240719 | 112000 | 2085510620 | 8500 | 8490 | 8500 | 8490 | 102 |
| 545 | 20240719 | 111900 | 2084644440 | 8500 | 8500 | 8500 | 8500 | 335 |
| 546 | 20240719 | 111800 | 2081796940 | 8500 | 8500 | 8500 | 8500 | 42 |
| 547 | 20240719 | 111700 | 2081439940 | 8500 | 8500 | 8500 | 8500 | 783 |
| 548 | 20240719 | 111600 | 2074784440 | 8500 | 8500 | 8500 | 8500 | 18 |
| 549 | 20240719 | 111500 | 2074631440 | 8500 | 8500 | 8500 | 8500 | 205 |
| 550 | 20240719 | 111400 | 2072888940 | 8510 | 8520 | 8520 | 8510 | 50 |
| 551 | 20240719 | 111300 | 2072463370 | 8510 | 8510 | 8510 | 8510 | 29 |
| 552 | 20240719 | 111200 | 2072216580 | 8510 | 8520 | 8520 | 8510 | 106 |
| 553 | 20240719 | 111100 | 2071313670 | 8520 | 8520 | 8520 | 8520 | 84 |
| 554 | 20240719 | 111000 | 2070597990 | 8520 | 8520 | 8520 | 8520 | 80 |
| 555 | 20240719 | 110900 | 2069916390 | 8510 | 8530 | 8530 | 8510 | 467 |
| 556 | 20240719 | 110800 | 2065938710 | 8530 | 8530 | 8530 | 8530 | 133 |
| 557 | 20240719 | 110700 | 2064804220 | 8530 | 8530 | 8580 | 8530 | 1689 |
| 558 | 20240719 | 110600 | 2050381080 | 8530 | 8530 | 8540 | 8530 | 63 |
| 559 | 20240719 | 110500 | 2049843650 | 8520 | 8520 | 8520 | 8520 | 434 |
| 560 | 20240719 | 110400 | 2046145970 | 8510 | 8500 | 8510 | 8500 | 35 |
| 561 | 20240719 | 110300 | 2045848140 | 8500 | 8510 | 8510 | 8500 | 240 |
| 562 | 20240719 | 110200 | 2043807000 | 8510 | 8510 | 8520 | 8510 | 563 |
| 563 | 20240719 | 110100 | 2039013850 | 8510 | 8510 | 8510 | 8510 | 100 |
| 564 | 20240719 | 110000 | 2038162850 | 8510 | 8510 | 8510 | 8500 | 32 |
| 565 | 20240719 | 105900 | 2037890540 | 8510 | 8510 | 8510 | 8510 | 853 |
| 566 | 20240719 | 105800 | 2030631510 | 8510 | 8500 | 8510 | 8500 | 32 |
| 567 | 20240719 | 105700 | 2030359310 | 8510 | 8510 | 8510 | 8510 | 8 |
| 568 | 20240719 | 105600 | 2030291230 | 8510 | 8520 | 8520 | 8510 | 496 |
| 569 | 20240719 | 105500 | 2026069270 | 8520 | 8510 | 8520 | 8510 | 766 |
| 570 | 20240719 | 105400 | 2019549360 | 8510 | 8510 | 8510 | 8510 | 59 |
| 571 | 20240719 | 105300 | 2019047270 | 8510 | 8510 | 8510 | 8510 | 200 |
| 572 | 20240719 | 105200 | 2017345270 | 8500 | 8470 | 8500 | 8470 | 3159 |
| 573 | 20240719 | 105100 | 1990553890 | 8470 | 8470 | 8470 | 8470 | 755 |
| 574 | 20240719 | 105000 | 1984159040 | 8470 | 8490 | 8490 | 8470 | 2518 |
| 575 | 20240719 | 104900 | 1962806410 | 8480 | 8490 | 8490 | 8480 | 837 |
| 576 | 20240719 | 104800 | 1955701860 | 8490 | 8490 | 8490 | 8490 | 354 |
| 577 | 20240719 | 104700 | 1952696400 | 8510 | 8500 | 8510 | 8490 | 161 |
| 578 | 20240719 | 104600 | 1951329260 | 8510 | 8520 | 8520 | 8500 | 213 |
| 579 | 20240719 | 104500 | 1949516050 | 8510 | 8510 | 8550 | 8510 | 2394 |
| 580 | 20240719 | 104400 | 1929122960 | 8500 | 8500 | 8520 | 8500 | 307 |
| 581 | 20240719 | 104300 | 1926513140 | 8500 | 8500 | 8510 | 8500 | 234 |
| 582 | 20240719 | 104200 | 1924521850 | 8490 | 8480 | 8490 | 8480 | 335 |
| 583 | 20240719 | 104100 | 1921679730 | 8470 | 8470 | 8470 | 8470 | 3 |
| 584 | 20240719 | 104000 | 1921654320 | 8470 | 8480 | 8480 | 8470 | 869 |
| 585 | 20240719 | 103900 | 1914291010 | 8480 | 8480 | 8480 | 8470 | 1937 |
| 586 | 20240719 | 103800 | 1897871680 | 8480 | 8480 | 8490 | 8480 | 796 |
| 587 | 20240719 | 103700 | 1891121590 | 8480 | 8490 | 8490 | 8480 | 666 |
| 588 | 20240719 | 103600 | 1885471750 | 8480 | 8490 | 8500 | 8480 | 1804 |
| 589 | 20240719 | 103500 | 1870153690 | 8490 | 8500 | 8500 | 8490 | 681 |
| 590 | 20240719 | 103400 | 1864366160 | 8500 | 8500 | 8500 | 8500 | 10 |
| 591 | 20240719 | 103300 | 1864281160 | 8500 | 8510 | 8510 | 8500 | 599 |
| 592 | 20240719 | 103200 | 1859189510 | 8500 | 8520 | 8520 | 8500 | 1794 |
| 593 | 20240719 | 103100 | 1843928260 | 8520 | 8520 | 8520 | 8520 | 84 |
| 594 | 20240719 | 103000 | 1843212580 | 8520 | 8530 | 8540 | 8520 | 2168 |
| 595 | 20240719 | 102900 | 1824725680 | 8540 | 8540 | 8540 | 8530 | 230 |
| 596 | 20240719 | 102800 | 1822761500 | 8540 | 8550 | 8550 | 8530 | 993 |
| 597 | 20240719 | 102700 | 1814277960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 598 | 20240719 | 102600 | 1814277960 | 8560 | 8540 | 8610 | 8530 | 1782 |
| 599 | 20240719 | 102500 | 1799049650 | 8540 | 8540 | 8540 | 8540 | 1308 |
| 600 | 20240719 | 102400 | 1787879330 | 8540 | 8550 | 8550 | 8540 | 210 |
| 601 | 20240719 | 102300 | 1786085330 | 8550 | 8560 | 8560 | 8540 | 1412 |
| 602 | 20240719 | 102200 | 1774012400 | 8560 | 8560 | 8570 | 8560 | 993 |
| 603 | 20240719 | 102100 | 1765512290 | 8560 | 8560 | 8560 | 8560 | 11 |
| 604 | 20240719 | 102000 | 1765418130 | 8550 | 8550 | 8550 | 8550 | 0 |
| 605 | 20240719 | 101900 | 1765418130 | 8550 | 8560 | 8560 | 8540 | 2381 |
| 606 | 20240719 | 101800 | 1745056620 | 8560 | 8580 | 8580 | 8560 | 275 |
| 607 | 20240719 | 101700 | 1742699880 | 8580 | 8580 | 8580 | 8570 | 55 |
| 608 | 20240719 | 101600 | 1742228030 | 8580 | 8570 | 8580 | 8570 | 540 |
| 609 | 20240719 | 101500 | 1737600220 | 8570 | 8580 | 8590 | 8570 | 1178 |
| 610 | 20240719 | 101400 | 1727496100 | 8590 | 8580 | 8590 | 8570 | 2812 |
| 611 | 20240719 | 101300 | 1703382630 | 8590 | 8600 | 8600 | 8590 | 203 |
| 612 | 20240719 | 101200 | 1701638850 | 8590 | 8610 | 8610 | 8590 | 1039 |
| 613 | 20240719 | 101100 | 1692701330 | 8620 | 8620 | 8620 | 8620 | 388 |
| 614 | 20240719 | 101000 | 1689356770 | 8630 | 8630 | 8640 | 8630 | 163 |
| 615 | 20240719 | 100900 | 1687949960 | 8630 | 8620 | 8630 | 8620 | 52 |
| 616 | 20240719 | 100800 | 1687501660 | 8620 | 8620 | 8620 | 8620 | 253 |
| 617 | 20240719 | 100700 | 1685320800 | 8630 | 8650 | 8650 | 8630 | 533 |
| 618 | 20240719 | 100600 | 1680713100 | 8630 | 8610 | 8630 | 8600 | 987 |
| 619 | 20240719 | 100500 | 1672209190 | 8630 | 8640 | 8650 | 8630 | 1173 |
| 620 | 20240719 | 100400 | 1662075720 | 8650 | 8600 | 8670 | 8600 | 332 |
| 621 | 20240719 | 100300 | 1659204110 | 8600 | 8590 | 8600 | 8580 | 2116 |
| 622 | 20240719 | 100200 | 1641026150 | 8600 | 8590 | 8600 | 8590 | 1259 |
| 623 | 20240719 | 100100 | 1630199270 | 8600 | 8600 | 8600 | 8590 | 75 |
| 624 | 20240719 | 100000 | 1629554340 | 8600 | 8620 | 8620 | 8600 | 1607 |
| 625 | 20240719 | 095900 | 1615722390 | 8620 | 8620 | 8630 | 8620 | 19 |
| 626 | 20240719 | 095800 | 1615558600 | 8620 | 8620 | 8620 | 8620 | 34 |
| 627 | 20240719 | 095700 | 1615265520 | 8620 | 8640 | 8640 | 8620 | 1340 |
| 628 | 20240719 | 095600 | 1603702770 | 8650 | 8640 | 8650 | 8640 | 750 |
| 629 | 20240719 | 095500 | 1597216890 | 8650 | 8640 | 8650 | 8640 | 784 |
| 630 | 20240719 | 095400 | 1590438130 | 8650 | 8650 | 8650 | 8640 | 193 |
| 631 | 20240719 | 095300 | 1588769950 | 8660 | 8650 | 8660 | 8640 | 1017 |
| 632 | 20240719 | 095200 | 1579982310 | 8650 | 8680 | 8680 | 8640 | 2166 |
| 633 | 20240719 | 095100 | 1561251330 | 8700 | 8720 | 8730 | 8690 | 8233 |
| 634 | 20240719 | 095000 | 1489544140 | 8710 | 8710 | 8730 | 8710 | 2266 |
| 635 | 20240719 | 094900 | 1469805970 | 8710 | 8650 | 8730 | 8650 | 6910 |
| 636 | 20240719 | 094800 | 1409645390 | 8650 | 8670 | 8670 | 8650 | 907 |
| 637 | 20240719 | 094700 | 1401792150 | 8650 | 8690 | 8700 | 8650 | 6147 |
| 638 | 20240719 | 094600 | 1348470350 | 8690 | 8710 | 8710 | 8680 | 6764 |
| 639 | 20240719 | 094500 | 1289624040 | 8710 | 8690 | 8710 | 8680 | 3145 |
| 640 | 20240719 | 094400 | 1262285020 | 8680 | 8640 | 8690 | 8640 | 11316 |
| 641 | 20240719 | 094300 | 1164220110 | 8640 | 8570 | 8640 | 8570 | 3545 |
| 642 | 20240719 | 094200 | 1133710780 | 8570 | 8580 | 8580 | 8560 | 2016 |
| 643 | 20240719 | 094100 | 1116432800 | 8580 | 8590 | 8590 | 8570 | 4006 |
| 644 | 20240719 | 094000 | 1082031230 | 8590 | 8580 | 8590 | 8580 | 1587 |
| 645 | 20240719 | 093900 | 1068410010 | 8580 | 8550 | 8590 | 8550 | 1535 |
| 646 | 20240719 | 093800 | 1055238220 | 8560 | 8540 | 8560 | 8520 | 3134 |
| 647 | 20240719 | 093700 | 1028469360 | 8540 | 8550 | 8560 | 8540 | 3729 |
| 648 | 20240719 | 093600 | 996617030 | 8550 | 8560 | 8560 | 8550 | 1252 |
| 649 | 20240719 | 093500 | 985907960 | 8560 | 8550 | 8560 | 8550 | 618 |
| 650 | 20240719 | 093400 | 980623090 | 8550 | 8550 | 8570 | 8550 | 91 |
| 651 | 20240719 | 093300 | 979844760 | 8550 | 8530 | 8560 | 8530 | 648 |
| 652 | 20240719 | 093200 | 974310250 | 8510 | 8490 | 8510 | 8490 | 557 |
| 653 | 20240719 | 093100 | 969574640 | 8490 | 8490 | 8500 | 8480 | 1619 |
| 654 | 20240719 | 093000 | 955825210 | 8480 | 8500 | 8500 | 8480 | 2520 |
| 655 | 20240719 | 092900 | 934439340 | 8500 | 8520 | 8520 | 8490 | 4020 |
| 656 | 20240719 | 092800 | 900267160 | 8520 | 8520 | 8520 | 8510 | 589 |
| 657 | 20240719 | 092700 | 895249110 | 8510 | 8510 | 8510 | 8510 | 1406 |
| 658 | 20240719 | 092600 | 883284050 | 8510 | 8520 | 8520 | 8510 | 1374 |
| 659 | 20240719 | 092500 | 871591010 | 8520 | 8520 | 8520 | 8510 | 1012 |
| 660 | 20240719 | 092400 | 862969030 | 8530 | 8540 | 8550 | 8530 | 557 |
| 661 | 20240719 | 092300 | 858216000 | 8540 | 8560 | 8570 | 8540 | 1492 |
| 662 | 20240719 | 092200 | 845458100 | 8560 | 8520 | 8560 | 8520 | 1122 |
| 663 | 20240719 | 092100 | 835883550 | 8520 | 8500 | 8520 | 8500 | 1355 |
| 664 | 20240719 | 092000 | 824364720 | 8500 | 8490 | 8500 | 8480 | 2146 |
| 665 | 20240719 | 091900 | 806138990 | 8490 | 8480 | 8510 | 8480 | 4506 |
| 666 | 20240719 | 091800 | 767882860 | 8480 | 8540 | 8540 | 8480 | 3140 |
| 667 | 20240719 | 091700 | 741196280 | 8540 | 8540 | 8550 | 8530 | 1633 |
| 668 | 20240719 | 091600 | 727250140 | 8530 | 8550 | 8560 | 8520 | 3054 |
| 669 | 20240719 | 091500 | 701170530 | 8560 | 8590 | 8590 | 8560 | 453 |
| 670 | 20240719 | 091400 | 697288680 | 8590 | 8560 | 8600 | 8550 | 1062 |
| 671 | 20240719 | 091300 | 688180530 | 8560 | 8550 | 8580 | 8540 | 179 |
| 672 | 20240719 | 091200 | 686648600 | 8540 | 8550 | 8550 | 8530 | 1491 |
| 673 | 20240719 | 091100 | 673913890 | 8550 | 8600 | 8600 | 8550 | 3543 |
| 674 | 20240719 | 091000 | 643518570 | 8620 | 8600 | 8620 | 8590 | 2584 |
| 675 | 20240719 | 090900 | 621286180 | 8600 | 8560 | 8600 | 8540 | 2537 |
| 676 | 20240719 | 090800 | 599549190 | 8560 | 8530 | 8570 | 8530 | 5248 |
| 677 | 20240719 | 090700 | 554610800 | 8530 | 8490 | 8530 | 8490 | 1247 |
| 678 | 20240719 | 090600 | 544010180 | 8480 | 8520 | 8530 | 8480 | 4855 |
| 679 | 20240719 | 090500 | 502694500 | 8520 | 8500 | 8520 | 8450 | 3866 |
| 680 | 20240719 | 090400 | 469907310 | 8490 | 8480 | 8510 | 8430 | 14279 |
| 681 | 20240719 | 090300 | 349199360 | 8470 | 8480 | 8480 | 8460 | 3938 |
| 682 | 20240719 | 090200 | 315848950 | 8440 | 8520 | 8530 | 8440 | 17043 |
| 683 | 20240719 | 090100 | 171202220 | 8520 | 8570 | 8580 | 8510 | 4584 |
| 684 | 20240719 | 090000 | 132064940 | 8590 | 8580 | 8590 | 8540 | 15398 |