Files
KissMeData/164060/min/candle-20241010.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241010203000070907090709070900
320241010202900070907090709070900
420241010202800070907090709070900
520241010202700070907090709070900
620241010202600070907090709070900
720241010202500070907090709070900
820241010202400070907090709070900
920241010202300070907090709070900
1020241010202200070907090709070900
1120241010202100070907090709070900
1220241010202000070907090709070900
1320241010201900070907090709070900
1420241010201800070907090709070900
1520241010201700070907090709070900
1620241010201600070907090709070900
1720241010201500070907090709070900
1820241010201400070907090709070900
1920241010201300070907090709070900
2020241010201200070907090709070900
2120241010201100070907090709070900
2220241010201000070907090709070900
2320241010200900070907090709070900
2420241010200800070907090709070900
2520241010200700070907090709070900
2620241010200600070907090709070900
2720241010200500070907090709070900
2820241010200400070907090709070900
2920241010200300070907090709070900
3020241010200200070907090709070900
3120241010200100070907090709070900
3220241010200000070907090709070900
3320241010195900070907090709070900
3420241010195800070907090709070900
3520241010195700070907090709070900
3620241010195600070907090709070900
3720241010195500070907090709070900
3820241010195400070907090709070900
3920241010195300070907090709070900
4020241010195200070907090709070900
4120241010195100070907090709070900
4220241010195000070907090709070900
4320241010194900070907090709070900
4420241010194800070907090709070900
4520241010194700070907090709070900
4620241010194600070907090709070900
4720241010194500070907090709070900
4820241010194400070907090709070900
4920241010194300070907090709070900
5020241010194200070907090709070900
5120241010194100070907090709070900
5220241010194000070907090709070900
5320241010193900070907090709070900
5420241010193800070907090709070900
5520241010193700070907090709070900
5620241010193600070907090709070900
5720241010193500070907090709070900
5820241010193400070907090709070900
5920241010193300070907090709070900
6020241010193200070907090709070900
6120241010193100070907090709070900
6220241010193000070907090709070900
6320241010192900070907090709070900
6420241010192800070907090709070900
6520241010192700070907090709070900
6620241010192600070907090709070900
6720241010192500070907090709070900
6820241010192400070907090709070900
6920241010192300070907090709070900
7020241010192200070907090709070900
7120241010192100070907090709070900
7220241010192000070907090709070900
7320241010191900070907090709070900
7420241010191800070907090709070900
7520241010191700070907090709070900
7620241010191600070907090709070900
7720241010191500070907090709070900
7820241010191400070907090709070900
7920241010191300070907090709070900
8020241010191200070907090709070900
8120241010191100070907090709070900
8220241010191000070907090709070900
8320241010190900070907090709070900
8420241010190800070907090709070900
8520241010190700070907090709070900
8620241010190600070907090709070900
8720241010190500070907090709070900
8820241010190400070907090709070900
8920241010190300070907090709070900
9020241010190200070907090709070900
9120241010190100070907090709070900
9220241010190000070907090709070900
9320241010185900070907090709070900
9420241010185800070907090709070900
9520241010185700070907090709070900
9620241010185600070907090709070900
9720241010185500070907090709070900
9820241010185400070907090709070900
9920241010185300070907090709070900
10020241010185200070907090709070900
10120241010185100070907090709070900
10220241010185000070907090709070900
10320241010184900070907090709070900
10420241010184800070907090709070900
10520241010184700070907090709070900
10620241010184600070907090709070900
10720241010184500070907090709070900
10820241010184400070907090709070900
10920241010184300070907090709070900
11020241010184200070907090709070900
11120241010184100070907090709070900
11220241010184000070907090709070900
11320241010183900070907090709070900
11420241010183800070907090709070900
11520241010183700070907090709070900
11620241010183600070907090709070900
11720241010183500070907090709070900
11820241010183400070907090709070900
11920241010183300070907090709070900
12020241010183200070907090709070900
12120241010183100070907090709070900
12220241010183000070907090709070900
12320241010182900070907090709070900
12420241010182800070907090709070900
12520241010182700070907090709070900
12620241010182600070907090709070900
12720241010182500070907090709070900
12820241010182400070907090709070900
12920241010182300070907090709070900
13020241010182200070907090709070900
13120241010182100070907090709070900
13220241010182000070907090709070900
13320241010181900070907090709070900
13420241010181800070907090709070900
13520241010181700070907090709070900
13620241010181600070907090709070900
13720241010181500070907090709070900
13820241010181400070907090709070900
13920241010181300070907090709070900
14020241010181200070907090709070900
14120241010181100070907090709070900
14220241010181000070907090709070900
14320241010180900070907090709070900
14420241010180800070907090709070900
14520241010180700070907090709070900
14620241010180600070907090709070900
14720241010180500070907090709070900
14820241010180400070907090709070900
14920241010180300070907090709070900
15020241010180200070907090709070900
15120241010180100070907090709070900
15220241010180000070907090709070900
15320241010175900070907090709070900
15420241010175800070907090709070900
15520241010175700070907090709070900
15620241010175600070907090709070900
15720241010175500070907090709070900
15820241010175400070907090709070900
15920241010175300070907090709070900
16020241010175200070907090709070900
16120241010175100070907090709070900
16220241010175000070907090709070900
16320241010174900070907090709070900
16420241010174800070907090709070900
16520241010174700070907090709070900
16620241010174600070907090709070900
16720241010174500070907090709070900
16820241010174400070907090709070900
16920241010174300070907090709070900
17020241010174200070907090709070900
17120241010174100070907090709070900
17220241010174000070907090709070900
17320241010173900070907090709070900
17420241010173800070907090709070900
17520241010173700070907090709070900
17620241010173600070907090709070900
17720241010173500070907090709070900
17820241010173400070907090709070900
17920241010173300070907090709070900
18020241010173200070907090709070900
18120241010173100070907090709070900
18220241010173000070907090709070900
18320241010172900070907090709070900
18420241010172800070907090709070900
18520241010172700070907090709070900
18620241010172600070907090709070900
18720241010172500070907090709070900
18820241010172400070907090709070900
18920241010172300070907090709070900
19020241010172200070907090709070900
19120241010172100070907090709070900
19220241010172000070907090709070900
19320241010171900070907090709070900
19420241010171800070907090709070900
19520241010171700070907090709070900
19620241010171600070907090709070900
19720241010171500070907090709070900
19820241010171400070907090709070900
19920241010171300070907090709070900
20020241010171200070907090709070900
20120241010171100070907090709070900
20220241010171000070907090709070900
20320241010170900070907090709070900
20420241010170800070907090709070900
20520241010170700070907090709070900
20620241010170600070907090709070900
20720241010170500070907090709070900
20820241010170400070907090709070900
20920241010170300070907090709070900
21020241010170200070907090709070900
21120241010170100070907090709070900
21220241010170000070907090709070900
21320241010165900070907090709070900
21420241010165800070907090709070900
21520241010165700070907090709070900
21620241010165600070907090709070900
21720241010165500070907090709070900
21820241010165400070907090709070900
21920241010165300070907090709070900
22020241010165200070907090709070900
22120241010165100070907090709070900
22220241010165000070907090709070900
22320241010164900070907090709070900
22420241010164800070907090709070900
22520241010164700070907090709070900
22620241010164600070907090709070900
22720241010164500070907090709070900
22820241010164400070907090709070900
22920241010164300070907090709070900
23020241010164200070907090709070900
23120241010164100070907090709070900
23220241010164000070907090709070900
23320241010163900070907090709070900
23420241010163800070907090709070900
23520241010163700070907090709070900
23620241010163600070907090709070900
23720241010163500070907090709070900
23820241010163400070907090709070900
23920241010163300070907090709070900
24020241010163200070907090709070900
24120241010163100070907090709070900
24220241010163000070907090709070900
24320241010162900070907090709070900
24420241010162800070907090709070900
24520241010162700070907090709070900
24620241010162600070907090709070900
24720241010162500070907090709070900
24820241010162400070907090709070900
24920241010162300070907090709070900
25020241010162200070907090709070900
25120241010162100070907090709070900
25220241010162000070907090709070900
25320241010161900070907090709070900
25420241010161800070907090709070900
25520241010161700070907090709070900
25620241010161600070907090709070900
25720241010161500070907090709070900
25820241010161400070907090709070900
25920241010161300070907090709070900
26020241010161200070907090709070900
26120241010161100070907090709070900
26220241010161000070907090709070900
26320241010160900070907090709070900
26420241010160800070907090709070900
26520241010160700070907090709070900
26620241010160600070907090709070900
26720241010160500070907090709070900
26820241010160400070907090709070900
26920241010160300070907090709070900
27020241010160200070907090709070900
27120241010160100070907090709070900
27220241010160000070907090709070900
27320241010155900070907090709070900
27420241010155800070907090709070900
27520241010155700070907090709070900
27620241010155600070907090709070900
27720241010155500070907090709070900
27820241010155400070907090709070900
27920241010155300070907090709070900
28020241010155200070907090709070900
28120241010155100070907090709070900
28220241010155000070907090709070900
28320241010154900070907090709070900
28420241010154800070907090709070900
28520241010154700070907090709070900
28620241010154600070907090709070900
28720241010154500070907090709070900
28820241010154400070907090709070900
28920241010154300070907090709070900
29020241010154200070907090709070900
29120241010154100070907090709070900
29220241010154000070907090709070900
29320241010153900070907090709070900
29420241010153800070907090709070900
29520241010153700070907090709070900
29620241010153600070907090709070900
29720241010153500070907090709070900
29820241010153400070907090709070900
29920241010153300070907090709070900
30020241010153200070907090709070900
30120241010153100070907090709070900
30220241010153000070907090709070900
30320241010152900070907090709070900
30420241010152800070907090709070900
30520241010152700070907090709070900
30620241010152600070907090709070900
30720241010152500070907090709070900
30820241010152400070907090709070900
30920241010152300070907090709070900
31020241010152200070907090709070900
31120241010152100070907090709070900
31220241010152000070907090709070900
31320241010151900070907090709070900
31420241010151800070907090709070900
31520241010151700070907090709070900
31620241010151600070907090709070900
31720241010151500070907090709070900
31820241010151400070907090709070900
31920241010151300070907090709070900
32020241010151200070907090709070900
32120241010151100070907090709070900
32220241010151000070907090709070900
32320241010150900070907090709070900
32420241010150800070907090709070900
32520241010150700070907090709070900
32620241010150600070907090709070900
32720241010150500070907090709070900
32820241010150400070907090709070900
32920241010150300070907090709070900
33020241010150200070907090709070900
33120241010150100070907090709070900
33220241010150000070907090709070900
33320241010145900070907090709070900
33420241010145800070907090709070900
33520241010145700070907090709070900
33620241010145600070907090709070900
33720241010145500070907090709070900
33820241010145400070907090709070900
33920241010145300070907090709070900
34020241010145200070907090709070900
34120241010145100070907090709070900
34220241010145000070907090709070900
34320241010144900070907090709070900
34420241010144800070907090709070900
34520241010144700070907090709070900
34620241010144600070907090709070900
34720241010144500070907090709070900
34820241010144400070907090709070900
34920241010144300070907090709070900
35020241010144200070907090709070900
35120241010144100070907090709070900
35220241010144000070907090709070900
35320241010143900070907090709070900
35420241010143800070907090709070900
35520241010143700070907090709070900
35620241010143600070907090709070900
35720241010143500070907090709070900
35820241010143400070907090709070900
35920241010143300070907090709070900
36020241010143200070907090709070900
36120241010143100070907090709070900
36220241010143000070907090709070900
36320241010142900070907090709070900
36420241010142800070907090709070900
36520241010142700070907090709070900
36620241010142600070907090709070900
36720241010142500070907090709070900
36820241010142400070907090709070900
36920241010142300070907090709070900
37020241010142200070907090709070900
37120241010142100070907090709070900
37220241010142000070907090709070900
37320241010141900070907090709070900
37420241010141800070907090709070900
37520241010141700070907090709070900
37620241010141600070907090709070900
37720241010141500070907090709070900
37820241010141400070907090709070900
37920241010141300070907090709070900
38020241010141200070907090709070900
38120241010141100070907090709070900
38220241010141000070907090709070900
38320241010140900070907090709070900
38420241010140800070907090709070900
38520241010140700070907090709070900
38620241010140600070907090709070900
38720241010140500070907090709070900
38820241010140400070907090709070900
38920241010140300070907090709070900
39020241010140200070907090709070900
39120241010140100070907090709070900
39220241010140000070907090709070900
39320241010135900070907090709070900
39420241010135800070907090709070900
39520241010135700070907090709070900
39620241010135600070907090709070900
39720241010135500070907090709070900
39820241010135400070907090709070900
39920241010135300070907090709070900
40020241010135200070907090709070900
40120241010135100070907090709070900
40220241010135000070907090709070900
40320241010134900070907090709070900
40420241010134800070907090709070900
40520241010134700070907090709070900
40620241010134600070907090709070900
40720241010134500070907090709070900
40820241010134400070907090709070900
40920241010134300070907090709070900
41020241010134200070907090709070900
41120241010134100070907090709070900
41220241010134000070907090709070900
41320241010133900070907090709070900
41420241010133800070907090709070900
41520241010133700070907090709070900
41620241010133600070907090709070900
41720241010133500070907090709070900
41820241010133400070907090709070900
41920241010133300070907090709070900
42020241010133200070907090709070900
42120241010133100070907090709070900
42220241010133000070907090709070900
42320241010132900070907090709070900
42420241010132800070907090709070900
42520241010132700070907090709070900
42620241010132600070907090709070900
42720241010132500070907090709070900
42820241010132400070907090709070900
42920241010132300070907090709070900
43020241010132200070907090709070900
43120241010132100070907090709070900
43220241010132000070907090709070900
43320241010131900070907090709070900
43420241010131800070907090709070900
43520241010131700070907090709070900
43620241010131600070907090709070900
43720241010131500070907090709070900
43820241010131400070907090709070900
43920241010131300070907090709070900
44020241010131200070907090709070900
44120241010131100070907090709070900
44220241010131000070907090709070900
44320241010130900070907090709070900
44420241010130800070907090709070900
44520241010130700070907090709070900
44620241010130600070907090709070900
44720241010130500070907090709070900
44820241010130400070907090709070900
44920241010130300070907090709070900
45020241010130200070907090709070900
45120241010130100070907090709070900
45220241010130000070907090709070900
45320241010125900070907090709070900
45420241010125800070907090709070900
45520241010125700070907090709070900
45620241010125600070907090709070900
45720241010125500070907090709070900
45820241010125400070907090709070900
45920241010125300070907090709070900
46020241010125200070907090709070900
46120241010125100070907090709070900
46220241010125000070907090709070900
46320241010124900070907090709070900
46420241010124800070907090709070900
46520241010124700070907090709070900
46620241010124600070907090709070900
46720241010124500070907090709070900
46820241010124400070907090709070900
46920241010124300070907090709070900
47020241010124200070907090709070900
47120241010124100070907090709070900
47220241010124000070907090709070900
47320241010123900070907090709070900
47420241010123800070907090709070900
47520241010123700070907090709070900
47620241010123600070907090709070900
47720241010123500070907090709070900
47820241010123400070907090709070900
47920241010123300070907090709070900
48020241010123200070907090709070900
48120241010123100070907090709070900
48220241010123000070907090709070900
48320241010122900070907090709070900
48420241010122800070907090709070900
48520241010122700070907090709070900
48620241010122600070907090709070900
48720241010122500070907090709070900
48820241010122400070907090709070900
48920241010122300070907090709070900
49020241010122200070907090709070900
49120241010122100070907090709070900
49220241010122000070907090709070900
49320241010121900070907090709070900
49420241010121800070907090709070900
49520241010121700070907090709070900
49620241010121600070907090709070900
49720241010121500070907090709070900
49820241010121400070907090709070900
49920241010121300070907090709070900
50020241010121200070907090709070900
50120241010121100070907090709070900
50220241010121000070907090709070900
50320241010120900070907090709070900
50420241010120800070907090709070900
50520241010120700070907090709070900
50620241010120600070907090709070900
50720241010120500070907090709070900
50820241010120400070907090709070900
50920241010120300070907090709070900
51020241010120200070907090709070900
51120241010120100070907090709070900
51220241010120000070907090709070900
51320241010115900070907090709070900
51420241010115800070907090709070900
51520241010115700070907090709070900
51620241010115600070907090709070900
51720241010115500070907090709070900
51820241010115400070907090709070900
51920241010115300070907090709070900
52020241010115200070907090709070900
52120241010115100070907090709070900
52220241010115000070907090709070900
52320241010114900070907090709070900
52420241010114800070907090709070900
52520241010114700070907090709070900
52620241010114600070907090709070900
52720241010114500070907090709070900
52820241010114400070907090709070900
52920241010114300070907090709070900
53020241010114200070907090709070900
53120241010114100070907090709070900
53220241010114000070907090709070900
53320241010113900070907090709070900
53420241010113800070907090709070900
53520241010113700070907090709070900
53620241010113600070907090709070900
53720241010113500070907090709070900
53820241010113400070907090709070900
53920241010113300070907090709070900
54020241010113200070907090709070900
54120241010113100070907090709070900
54220241010113000070907090709070900
54320241010112900070907090709070900
54420241010112800070907090709070900
54520241010112700070907090709070900
54620241010112600070907090709070900
54720241010112500070907090709070900
54820241010112400070907090709070900
54920241010112300070907090709070900
55020241010112200070907090709070900
55120241010112100070907090709070900
55220241010112000070907090709070900
55320241010111900070907090709070900
55420241010111800070907090709070900
55520241010111700070907090709070900
55620241010111600070907090709070900
55720241010111500070907090709070900
55820241010111400070907090709070900
55920241010111300070907090709070900
56020241010111200070907090709070900
56120241010111100070907090709070900
56220241010111000070907090709070900
56320241010110900070907090709070900
56420241010110800070907090709070900
56520241010110700070907090709070900
56620241010110600070907090709070900
56720241010110500070907090709070900
56820241010110400070907090709070900
56920241010110300070907090709070900
57020241010110200070907090709070900
57120241010110100070907090709070900
57220241010110000070907090709070900
57320241010105900070907090709070900
57420241010105800070907090709070900
57520241010105700070907090709070900
57620241010105600070907090709070900
57720241010105500070907090709070900
57820241010105400070907090709070900
57920241010105300070907090709070900
58020241010105200070907090709070900
58120241010105100070907090709070900
58220241010105000070907090709070900
58320241010104900070907090709070900
58420241010104800070907090709070900
58520241010104700070907090709070900
58620241010104600070907090709070900
58720241010104500070907090709070900
58820241010104400070907090709070900
58920241010104300070907090709070900
59020241010104200070907090709070900
59120241010104100070907090709070900
59220241010104000070907090709070900
59320241010103900070907090709070900
59420241010103800070907090709070900
59520241010103700070907090709070900
59620241010103600070907090709070900
59720241010103500070907090709070900
59820241010103400070907090709070900
59920241010103300070907090709070900
60020241010103200070907090709070900
60120241010103100070907090709070900
60220241010103000070907090709070900
60320241010102900070907090709070900
60420241010102800070907090709070900
60520241010102700070907090709070900
60620241010102600070907090709070900
60720241010102500070907090709070900
60820241010102400070907090709070900
60920241010102300070907090709070900
61020241010102200070907090709070900
61120241010102100070907090709070900
61220241010102000070907090709070900
61320241010101900070907090709070900
61420241010101800070907090709070900
61520241010101700070907090709070900
61620241010101600070907090709070900
61720241010101500070907090709070900
61820241010101400070907090709070900
61920241010101300070907090709070900
62020241010101200070907090709070900
62120241010101100070907090709070900
62220241010101000070907090709070900
62320241010100900070907090709070900
62420241010100800070907090709070900
62520241010100700070907090709070900
62620241010100600070907090709070900
62720241010100500070907090709070900
62820241010100400070907090709070900
62920241010100300070907090709070900
63020241010100200070907090709070900
63120241010100100070907090709070900
63220241010100000070907090709070900
63320241010095900070907090709070900
63420241010095800070907090709070900
63520241010095700070907090709070900
63620241010095600070907090709070900
63720241010095500070907090709070900
63820241010095400070907090709070900
63920241010095300070907090709070900
64020241010095200070907090709070900
64120241010095100070907090709070900
64220241010095000070907090709070900
64320241010094900070907090709070900
64420241010094800070907090709070900
64520241010094700070907090709070900
64620241010094600070907090709070900
64720241010094500070907090709070900
64820241010094400070907090709070900
64920241010094300070907090709070900
65020241010094200070907090709070900
65120241010094100070907090709070900
65220241010094000070907090709070900
65320241010093900070907090709070900
65420241010093800070907090709070900
65520241010093700070907090709070900
65620241010093600070907090709070900
65720241010093500070907090709070900
65820241010093400070907090709070900
65920241010093300070907090709070900
66020241010093200070907090709070900
66120241010093100070907090709070900
66220241010093000070907090709070900
66320241010092900070907090709070900
66420241010092800070907090709070900
66520241010092700070907090709070900
66620241010092600070907090709070900
66720241010092500070907090709070900
66820241010092400070907090709070900
66920241010092300070907090709070900
67020241010092200070907090709070900
67120241010092100070907090709070900
67220241010092000070907090709070900
67320241010091900070907090709070900
67420241010091800070907090709070900
67520241010091700070907090709070900
67620241010091600070907090709070900
67720241010091500070907090709070900
67820241010091400070907090709070900
67920241010091300070907090709070900
68020241010091200070907090709070900
68120241010091100070907090709070900
68220241010091000070907090709070900
68320241010090900070907090709070900
68420241010090800070907090709070900
68520241010090700070907090709070900
68620241010090600070907090709070900
68720241010090500070907090709070900
68820241010090400070907090709070900
68920241010090300070907090709070900
69020241010090200070907090709070900
69120241010090100070907090709070900
69220241010090000070907090709070900