Files
KissMeData/164060/min/candle-20241016.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241016202900070907090709070900
320241016202800070907090709070900
420241016202700070907090709070900
520241016202600070907090709070900
620241016202500070907090709070900
720241016202400070907090709070900
820241016202300070907090709070900
920241016202200070907090709070900
1020241016202100070907090709070900
1120241016202000070907090709070900
1220241016201900070907090709070900
1320241016201800070907090709070900
1420241016201700070907090709070900
1520241016201600070907090709070900
1620241016201500070907090709070900
1720241016201400070907090709070900
1820241016201300070907090709070900
1920241016201200070907090709070900
2020241016201100070907090709070900
2120241016201000070907090709070900
2220241016200900070907090709070900
2320241016200800070907090709070900
2420241016200700070907090709070900
2520241016200600070907090709070900
2620241016200500070907090709070900
2720241016200400070907090709070900
2820241016200300070907090709070900
2920241016200200070907090709070900
3020241016200100070907090709070900
3120241016200000070907090709070900
3220241016195900070907090709070900
3320241016195800070907090709070900
3420241016195700070907090709070900
3520241016195600070907090709070900
3620241016195500070907090709070900
3720241016195400070907090709070900
3820241016195300070907090709070900
3920241016195200070907090709070900
4020241016195100070907090709070900
4120241016195000070907090709070900
4220241016194900070907090709070900
4320241016194800070907090709070900
4420241016194700070907090709070900
4520241016194600070907090709070900
4620241016194500070907090709070900
4720241016194400070907090709070900
4820241016194300070907090709070900
4920241016194200070907090709070900
5020241016194100070907090709070900
5120241016194000070907090709070900
5220241016193900070907090709070900
5320241016193800070907090709070900
5420241016193700070907090709070900
5520241016193600070907090709070900
5620241016193500070907090709070900
5720241016193400070907090709070900
5820241016193300070907090709070900
5920241016193200070907090709070900
6020241016193100070907090709070900
6120241016193000070907090709070900
6220241016192900070907090709070900
6320241016192800070907090709070900
6420241016192700070907090709070900
6520241016192600070907090709070900
6620241016192500070907090709070900
6720241016192400070907090709070900
6820241016192300070907090709070900
6920241016192200070907090709070900
7020241016192100070907090709070900
7120241016192000070907090709070900
7220241016191900070907090709070900
7320241016191800070907090709070900
7420241016191700070907090709070900
7520241016191600070907090709070900
7620241016191500070907090709070900
7720241016191400070907090709070900
7820241016191300070907090709070900
7920241016191200070907090709070900
8020241016191100070907090709070900
8120241016191000070907090709070900
8220241016190900070907090709070900
8320241016190800070907090709070900
8420241016190700070907090709070900
8520241016190600070907090709070900
8620241016190500070907090709070900
8720241016190400070907090709070900
8820241016190300070907090709070900
8920241016190200070907090709070900
9020241016190100070907090709070900
9120241016190000070907090709070900
9220241016185900070907090709070900
9320241016185800070907090709070900
9420241016185700070907090709070900
9520241016185600070907090709070900
9620241016185500070907090709070900
9720241016185400070907090709070900
9820241016185300070907090709070900
9920241016185200070907090709070900
10020241016185100070907090709070900
10120241016185000070907090709070900
10220241016184900070907090709070900
10320241016184800070907090709070900
10420241016184700070907090709070900
10520241016184600070907090709070900
10620241016184500070907090709070900
10720241016184400070907090709070900
10820241016184300070907090709070900
10920241016184200070907090709070900
11020241016184100070907090709070900
11120241016184000070907090709070900
11220241016183900070907090709070900
11320241016183800070907090709070900
11420241016183700070907090709070900
11520241016183600070907090709070900
11620241016183500070907090709070900
11720241016183400070907090709070900
11820241016183300070907090709070900
11920241016183200070907090709070900
12020241016183100070907090709070900
12120241016183000070907090709070900
12220241016182900070907090709070900
12320241016182800070907090709070900
12420241016182700070907090709070900
12520241016182600070907090709070900
12620241016182500070907090709070900
12720241016182400070907090709070900
12820241016182300070907090709070900
12920241016182200070907090709070900
13020241016182100070907090709070900
13120241016182000070907090709070900
13220241016181900070907090709070900
13320241016181800070907090709070900
13420241016181700070907090709070900
13520241016181600070907090709070900
13620241016181500070907090709070900
13720241016181400070907090709070900
13820241016181300070907090709070900
13920241016181200070907090709070900
14020241016181100070907090709070900
14120241016181000070907090709070900
14220241016180900070907090709070900
14320241016180800070907090709070900
14420241016180700070907090709070900
14520241016180600070907090709070900
14620241016180500070907090709070900
14720241016180400070907090709070900
14820241016180300070907090709070900
14920241016180200070907090709070900
15020241016180100070907090709070900
15120241016180000070907090709070900
15220241016175900070907090709070900
15320241016175800070907090709070900
15420241016175700070907090709070900
15520241016175600070907090709070900
15620241016175500070907090709070900
15720241016175400070907090709070900
15820241016175300070907090709070900
15920241016175200070907090709070900
16020241016175100070907090709070900
16120241016175000070907090709070900
16220241016174900070907090709070900
16320241016174800070907090709070900
16420241016174700070907090709070900
16520241016174600070907090709070900
16620241016174500070907090709070900
16720241016174400070907090709070900
16820241016174300070907090709070900
16920241016174200070907090709070900
17020241016174100070907090709070900
17120241016174000070907090709070900
17220241016173900070907090709070900
17320241016173800070907090709070900
17420241016173700070907090709070900
17520241016173600070907090709070900
17620241016173500070907090709070900
17720241016173400070907090709070900
17820241016173300070907090709070900
17920241016173200070907090709070900
18020241016173100070907090709070900
18120241016173000070907090709070900
18220241016172900070907090709070900
18320241016172800070907090709070900
18420241016172700070907090709070900
18520241016172600070907090709070900
18620241016172500070907090709070900
18720241016172400070907090709070900
18820241016172300070907090709070900
18920241016172200070907090709070900
19020241016172100070907090709070900
19120241016172000070907090709070900
19220241016171900070907090709070900
19320241016171800070907090709070900
19420241016171700070907090709070900
19520241016171600070907090709070900
19620241016171500070907090709070900
19720241016171400070907090709070900
19820241016171300070907090709070900
19920241016171200070907090709070900
20020241016171100070907090709070900
20120241016171000070907090709070900
20220241016170900070907090709070900
20320241016170800070907090709070900
20420241016170700070907090709070900
20520241016170600070907090709070900
20620241016170500070907090709070900
20720241016170400070907090709070900
20820241016170300070907090709070900
20920241016170200070907090709070900
21020241016170100070907090709070900
21120241016170000070907090709070900
21220241016165900070907090709070900
21320241016165800070907090709070900
21420241016165700070907090709070900
21520241016165600070907090709070900
21620241016165500070907090709070900
21720241016165400070907090709070900
21820241016165300070907090709070900
21920241016165200070907090709070900
22020241016165100070907090709070900
22120241016165000070907090709070900
22220241016164900070907090709070900
22320241016164800070907090709070900
22420241016164700070907090709070900
22520241016164600070907090709070900
22620241016164500070907090709070900
22720241016164400070907090709070900
22820241016164300070907090709070900
22920241016164200070907090709070900
23020241016164100070907090709070900
23120241016164000070907090709070900
23220241016163900070907090709070900
23320241016163800070907090709070900
23420241016163700070907090709070900
23520241016163600070907090709070900
23620241016163500070907090709070900
23720241016163400070907090709070900
23820241016163300070907090709070900
23920241016163200070907090709070900
24020241016163100070907090709070900
24120241016163000070907090709070900
24220241016162900070907090709070900
24320241016162800070907090709070900
24420241016162700070907090709070900
24520241016162600070907090709070900
24620241016162500070907090709070900
24720241016162400070907090709070900
24820241016162300070907090709070900
24920241016162200070907090709070900
25020241016162100070907090709070900
25120241016162000070907090709070900
25220241016161900070907090709070900
25320241016161800070907090709070900
25420241016161700070907090709070900
25520241016161600070907090709070900
25620241016161500070907090709070900
25720241016161400070907090709070900
25820241016161300070907090709070900
25920241016161200070907090709070900
26020241016161100070907090709070900
26120241016161000070907090709070900
26220241016160900070907090709070900
26320241016160800070907090709070900
26420241016160700070907090709070900
26520241016160600070907090709070900
26620241016160500070907090709070900
26720241016160400070907090709070900
26820241016160300070907090709070900
26920241016160200070907090709070900
27020241016160100070907090709070900
27120241016160000070907090709070900
27220241016155900070907090709070900
27320241016155800070907090709070900
27420241016155700070907090709070900
27520241016155600070907090709070900
27620241016155500070907090709070900
27720241016155400070907090709070900
27820241016155300070907090709070900
27920241016155200070907090709070900
28020241016155100070907090709070900
28120241016155000070907090709070900
28220241016154900070907090709070900
28320241016154800070907090709070900
28420241016154700070907090709070900
28520241016154600070907090709070900
28620241016154500070907090709070900
28720241016154400070907090709070900
28820241016154300070907090709070900
28920241016154200070907090709070900
29020241016154100070907090709070900
29120241016154000070907090709070900
29220241016153900070907090709070900
29320241016153800070907090709070900
29420241016153700070907090709070900
29520241016153600070907090709070900
29620241016153500070907090709070900
29720241016153400070907090709070900
29820241016153300070907090709070900
29920241016153200070907090709070900
30020241016153100070907090709070900
30120241016153000070907090709070900
30220241016152900070907090709070900
30320241016152800070907090709070900
30420241016152700070907090709070900
30520241016152600070907090709070900
30620241016152500070907090709070900
30720241016152400070907090709070900
30820241016152300070907090709070900
30920241016152200070907090709070900
31020241016152100070907090709070900
31120241016152000070907090709070900
31220241016151900070907090709070900
31320241016151800070907090709070900
31420241016151700070907090709070900
31520241016151600070907090709070900
31620241016151500070907090709070900
31720241016151400070907090709070900
31820241016151300070907090709070900
31920241016151200070907090709070900
32020241016151100070907090709070900
32120241016151000070907090709070900
32220241016150900070907090709070900
32320241016150800070907090709070900
32420241016150700070907090709070900
32520241016150600070907090709070900
32620241016150500070907090709070900
32720241016150400070907090709070900
32820241016150300070907090709070900
32920241016150200070907090709070900
33020241016150100070907090709070900
33120241016150000070907090709070900
33220241016145900070907090709070900
33320241016145800070907090709070900
33420241016145700070907090709070900
33520241016145600070907090709070900
33620241016145500070907090709070900
33720241016145400070907090709070900
33820241016145300070907090709070900
33920241016145200070907090709070900
34020241016145100070907090709070900
34120241016145000070907090709070900
34220241016144900070907090709070900
34320241016144800070907090709070900
34420241016144700070907090709070900
34520241016144600070907090709070900
34620241016144500070907090709070900
34720241016144400070907090709070900
34820241016144300070907090709070900
34920241016144200070907090709070900
35020241016144100070907090709070900
35120241016144000070907090709070900
35220241016143900070907090709070900
35320241016143800070907090709070900
35420241016143700070907090709070900
35520241016143600070907090709070900
35620241016143500070907090709070900
35720241016143400070907090709070900
35820241016143300070907090709070900
35920241016143200070907090709070900
36020241016143100070907090709070900
36120241016143000070907090709070900
36220241016142900070907090709070900
36320241016142800070907090709070900
36420241016142700070907090709070900
36520241016142600070907090709070900
36620241016142500070907090709070900
36720241016142400070907090709070900
36820241016142300070907090709070900
36920241016142200070907090709070900
37020241016142100070907090709070900
37120241016142000070907090709070900
37220241016141900070907090709070900
37320241016141800070907090709070900
37420241016141700070907090709070900
37520241016141600070907090709070900
37620241016141500070907090709070900
37720241016141400070907090709070900
37820241016141300070907090709070900
37920241016141200070907090709070900
38020241016141100070907090709070900
38120241016141000070907090709070900
38220241016140900070907090709070900
38320241016140800070907090709070900
38420241016140700070907090709070900
38520241016140600070907090709070900
38620241016140500070907090709070900
38720241016140400070907090709070900
38820241016140300070907090709070900
38920241016140200070907090709070900
39020241016140100070907090709070900
39120241016140000070907090709070900
39220241016135900070907090709070900
39320241016135800070907090709070900
39420241016135700070907090709070900
39520241016135600070907090709070900
39620241016135500070907090709070900
39720241016135400070907090709070900
39820241016135300070907090709070900
39920241016135200070907090709070900
40020241016135100070907090709070900
40120241016135000070907090709070900
40220241016134900070907090709070900
40320241016134800070907090709070900
40420241016134700070907090709070900
40520241016134600070907090709070900
40620241016134500070907090709070900
40720241016134400070907090709070900
40820241016134300070907090709070900
40920241016134200070907090709070900
41020241016134100070907090709070900
41120241016134000070907090709070900
41220241016133900070907090709070900
41320241016133800070907090709070900
41420241016133700070907090709070900
41520241016133600070907090709070900
41620241016133500070907090709070900
41720241016133400070907090709070900
41820241016133300070907090709070900
41920241016133200070907090709070900
42020241016133100070907090709070900
42120241016133000070907090709070900
42220241016132900070907090709070900
42320241016132800070907090709070900
42420241016132700070907090709070900
42520241016132600070907090709070900
42620241016132500070907090709070900
42720241016132400070907090709070900
42820241016132300070907090709070900
42920241016132200070907090709070900
43020241016132100070907090709070900
43120241016132000070907090709070900
43220241016131900070907090709070900
43320241016131800070907090709070900
43420241016131700070907090709070900
43520241016131600070907090709070900
43620241016131500070907090709070900
43720241016131400070907090709070900
43820241016131300070907090709070900
43920241016131200070907090709070900
44020241016131100070907090709070900
44120241016131000070907090709070900
44220241016130900070907090709070900
44320241016130800070907090709070900
44420241016130700070907090709070900
44520241016130600070907090709070900
44620241016130500070907090709070900
44720241016130400070907090709070900
44820241016130300070907090709070900
44920241016130200070907090709070900
45020241016130100070907090709070900
45120241016130000070907090709070900
45220241016125900070907090709070900
45320241016125800070907090709070900
45420241016125700070907090709070900
45520241016125600070907090709070900
45620241016125500070907090709070900
45720241016125400070907090709070900
45820241016125300070907090709070900
45920241016125200070907090709070900
46020241016125100070907090709070900
46120241016125000070907090709070900
46220241016124900070907090709070900
46320241016124800070907090709070900
46420241016124700070907090709070900
46520241016124600070907090709070900
46620241016124500070907090709070900
46720241016124400070907090709070900
46820241016124300070907090709070900
46920241016124200070907090709070900
47020241016124100070907090709070900
47120241016124000070907090709070900
47220241016123900070907090709070900
47320241016123800070907090709070900
47420241016123700070907090709070900
47520241016123600070907090709070900
47620241016123500070907090709070900
47720241016123400070907090709070900
47820241016123300070907090709070900
47920241016123200070907090709070900
48020241016123100070907090709070900
48120241016123000070907090709070900
48220241016122900070907090709070900
48320241016122800070907090709070900
48420241016122700070907090709070900
48520241016122600070907090709070900
48620241016122500070907090709070900
48720241016122400070907090709070900
48820241016122300070907090709070900
48920241016122200070907090709070900
49020241016122100070907090709070900
49120241016122000070907090709070900
49220241016121900070907090709070900
49320241016121800070907090709070900
49420241016121700070907090709070900
49520241016121600070907090709070900
49620241016121500070907090709070900
49720241016121400070907090709070900
49820241016121300070907090709070900
49920241016121200070907090709070900
50020241016121100070907090709070900
50120241016121000070907090709070900
50220241016120900070907090709070900
50320241016120800070907090709070900
50420241016120700070907090709070900
50520241016120600070907090709070900
50620241016120500070907090709070900
50720241016120400070907090709070900
50820241016120300070907090709070900
50920241016120200070907090709070900
51020241016120100070907090709070900
51120241016120000070907090709070900
51220241016115900070907090709070900
51320241016115800070907090709070900
51420241016115700070907090709070900
51520241016115600070907090709070900
51620241016115500070907090709070900
51720241016115400070907090709070900
51820241016115300070907090709070900
51920241016115200070907090709070900
52020241016115100070907090709070900
52120241016115000070907090709070900
52220241016114900070907090709070900
52320241016114800070907090709070900
52420241016114700070907090709070900
52520241016114600070907090709070900
52620241016114500070907090709070900
52720241016114400070907090709070900
52820241016114300070907090709070900
52920241016114200070907090709070900
53020241016114100070907090709070900
53120241016114000070907090709070900
53220241016113900070907090709070900
53320241016113800070907090709070900
53420241016113700070907090709070900
53520241016113600070907090709070900
53620241016113500070907090709070900
53720241016113400070907090709070900
53820241016113300070907090709070900
53920241016113200070907090709070900
54020241016113100070907090709070900
54120241016113000070907090709070900
54220241016112900070907090709070900
54320241016112800070907090709070900
54420241016112700070907090709070900
54520241016112600070907090709070900
54620241016112500070907090709070900
54720241016112400070907090709070900
54820241016112300070907090709070900
54920241016112200070907090709070900
55020241016112100070907090709070900
55120241016112000070907090709070900
55220241016111900070907090709070900
55320241016111800070907090709070900
55420241016111700070907090709070900
55520241016111600070907090709070900
55620241016111500070907090709070900
55720241016111400070907090709070900
55820241016111300070907090709070900
55920241016111200070907090709070900
56020241016111100070907090709070900
56120241016111000070907090709070900
56220241016110900070907090709070900
56320241016110800070907090709070900
56420241016110700070907090709070900
56520241016110600070907090709070900
56620241016110500070907090709070900
56720241016110400070907090709070900
56820241016110300070907090709070900
56920241016110200070907090709070900
57020241016110100070907090709070900
57120241016110000070907090709070900
57220241016105900070907090709070900
57320241016105800070907090709070900
57420241016105700070907090709070900
57520241016105600070907090709070900
57620241016105500070907090709070900
57720241016105400070907090709070900
57820241016105300070907090709070900
57920241016105200070907090709070900
58020241016105100070907090709070900
58120241016105000070907090709070900
58220241016104900070907090709070900
58320241016104800070907090709070900
58420241016104700070907090709070900
58520241016104600070907090709070900
58620241016104500070907090709070900
58720241016104400070907090709070900
58820241016104300070907090709070900
58920241016104200070907090709070900
59020241016104100070907090709070900
59120241016104000070907090709070900
59220241016103900070907090709070900
59320241016103800070907090709070900
59420241016103700070907090709070900
59520241016103600070907090709070900
59620241016103500070907090709070900
59720241016103400070907090709070900
59820241016103300070907090709070900
59920241016103200070907090709070900
60020241016103100070907090709070900
60120241016103000070907090709070900
60220241016102900070907090709070900
60320241016102800070907090709070900
60420241016102700070907090709070900
60520241016102600070907090709070900
60620241016102500070907090709070900
60720241016102400070907090709070900
60820241016102300070907090709070900
60920241016102200070907090709070900
61020241016102100070907090709070900
61120241016102000070907090709070900
61220241016101900070907090709070900
61320241016101800070907090709070900
61420241016101700070907090709070900
61520241016101600070907090709070900
61620241016101500070907090709070900
61720241016101400070907090709070900
61820241016101300070907090709070900
61920241016101200070907090709070900
62020241016101100070907090709070900
62120241016101000070907090709070900
62220241016100900070907090709070900
62320241016100800070907090709070900
62420241016100700070907090709070900
62520241016100600070907090709070900
62620241016100500070907090709070900
62720241016100400070907090709070900
62820241016100300070907090709070900
62920241016100200070907090709070900
63020241016100100070907090709070900
63120241016100000070907090709070900
63220241016095900070907090709070900
63320241016095800070907090709070900
63420241016095700070907090709070900
63520241016095600070907090709070900
63620241016095500070907090709070900
63720241016095400070907090709070900
63820241016095300070907090709070900
63920241016095200070907090709070900
64020241016095100070907090709070900
64120241016095000070907090709070900
64220241016094900070907090709070900
64320241016094800070907090709070900
64420241016094700070907090709070900
64520241016094600070907090709070900
64620241016094500070907090709070900
64720241016094400070907090709070900
64820241016094300070907090709070900
64920241016094200070907090709070900
65020241016094100070907090709070900
65120241016094000070907090709070900
65220241016093900070907090709070900
65320241016093800070907090709070900
65420241016093700070907090709070900
65520241016093600070907090709070900
65620241016093500070907090709070900
65720241016093400070907090709070900
65820241016093300070907090709070900
65920241016093200070907090709070900
66020241016093100070907090709070900
66120241016093000070907090709070900
66220241016092900070907090709070900
66320241016092800070907090709070900
66420241016092700070907090709070900
66520241016092600070907090709070900
66620241016092500070907090709070900
66720241016092400070907090709070900
66820241016092300070907090709070900
66920241016092200070907090709070900
67020241016092100070907090709070900
67120241016092000070907090709070900
67220241016091900070907090709070900
67320241016091800070907090709070900
67420241016091700070907090709070900
67520241016091600070907090709070900
67620241016091500070907090709070900
67720241016091400070907090709070900
67820241016091300070907090709070900
67920241016091200070907090709070900
68020241016091100070907090709070900
68120241016091000070907090709070900
68220241016090900070907090709070900
68320241016090800070907090709070900
68420241016090700070907090709070900
68520241016090600070907090709070900
68620241016090500070907090709070900
68720241016090400070907090709070900
68820241016090300070907090709070900
68920241016090200070907090709070900
69020241016090100070907090709070900
69120241016090000070907090709070900