38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 3 | 20230602 | 203300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230602 | 203200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230602 | 203100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230602 | 203000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230602 | 202900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230602 | 202800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230602 | 202700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230602 | 202600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230602 | 202500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230602 | 202400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230602 | 202300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230602 | 202200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230602 | 202100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230602 | 202000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230602 | 201900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230602 | 201800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230602 | 201700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230602 | 201600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230602 | 201500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230602 | 201400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230602 | 201300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230602 | 201200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230602 | 201100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230602 | 201000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230602 | 200900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230602 | 200800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230602 | 200700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230602 | 200600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230602 | 200500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230602 | 200400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 33 | 20230602 | 200300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230602 | 200200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230602 | 200100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230602 | 200000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230602 | 195900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230602 | 195800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230602 | 195700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230602 | 195600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230602 | 195500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230602 | 195400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230602 | 195300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230602 | 195200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230602 | 195100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230602 | 195000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230602 | 194900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230602 | 194800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230602 | 194700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230602 | 194600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230602 | 194500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230602 | 194400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230602 | 194300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230602 | 194200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230602 | 194100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230602 | 194000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230602 | 193900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230602 | 193800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230602 | 193700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230602 | 193600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230602 | 193500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230602 | 193400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 63 | 20230602 | 193300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230602 | 193200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230602 | 193100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230602 | 193000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230602 | 192900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230602 | 192800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230602 | 192700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230602 | 192600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230602 | 192500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230602 | 192400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230602 | 192300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230602 | 192200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230602 | 192100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230602 | 192000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230602 | 191900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230602 | 191800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230602 | 191700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230602 | 191600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230602 | 191500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230602 | 191400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230602 | 191300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230602 | 191200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230602 | 191100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230602 | 191000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230602 | 190900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230602 | 190800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230602 | 190700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230602 | 190600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230602 | 190500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230602 | 190400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 93 | 20230602 | 190300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230602 | 190200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230602 | 190100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230602 | 190000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230602 | 185900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230602 | 185800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230602 | 185700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230602 | 185600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230602 | 185500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230602 | 185400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230602 | 185300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230602 | 185200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230602 | 185100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230602 | 185000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230602 | 184900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230602 | 184800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230602 | 184700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230602 | 184600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230602 | 184500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230602 | 184400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230602 | 184300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230602 | 184200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230602 | 184100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230602 | 184000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230602 | 183900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230602 | 183800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230602 | 183700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230602 | 183600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230602 | 183500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230602 | 183400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 123 | 20230602 | 183300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230602 | 183200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230602 | 183100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230602 | 183000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230602 | 182900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230602 | 182800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230602 | 182700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230602 | 182600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230602 | 182500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230602 | 182400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230602 | 182300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230602 | 182200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230602 | 182100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230602 | 182000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230602 | 181900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230602 | 181800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230602 | 181700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230602 | 181600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230602 | 181500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230602 | 181400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230602 | 181300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230602 | 181200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230602 | 181100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230602 | 181000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230602 | 180900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230602 | 180800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230602 | 180700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230602 | 180600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230602 | 180500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230602 | 180400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 153 | 20230602 | 180300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230602 | 180200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230602 | 180100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230602 | 180000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230602 | 175900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230602 | 175800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230602 | 175700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230602 | 175600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230602 | 175500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230602 | 175400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230602 | 175300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230602 | 175200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230602 | 175100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230602 | 175000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230602 | 174900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230602 | 174800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230602 | 174700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230602 | 174600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230602 | 174500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230602 | 174400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230602 | 174300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230602 | 174200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230602 | 174100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230602 | 174000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230602 | 173900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230602 | 173800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230602 | 173700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230602 | 173600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230602 | 173500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230602 | 173400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 183 | 20230602 | 173300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230602 | 173200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230602 | 173100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230602 | 173000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230602 | 172900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230602 | 172800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230602 | 172700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230602 | 172600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230602 | 172500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230602 | 172400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230602 | 172300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230602 | 172200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230602 | 172100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230602 | 172000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230602 | 171900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230602 | 171800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230602 | 171700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230602 | 171600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230602 | 171500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230602 | 171400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230602 | 171300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230602 | 171200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230602 | 171100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230602 | 171000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230602 | 170900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230602 | 170800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230602 | 170700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230602 | 170600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230602 | 170500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230602 | 170400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 213 | 20230602 | 170300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230602 | 170200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230602 | 170100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230602 | 170000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230602 | 165900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230602 | 165800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230602 | 165700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230602 | 165600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230602 | 165500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230602 | 165400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230602 | 165300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230602 | 165200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230602 | 165100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230602 | 165000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230602 | 164900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230602 | 164800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230602 | 164700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230602 | 164600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230602 | 164500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230602 | 164400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230602 | 164300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230602 | 164200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230602 | 164100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230602 | 164000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230602 | 163900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230602 | 163800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230602 | 163700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230602 | 163600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230602 | 163500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230602 | 163400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 243 | 20230602 | 163300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230602 | 163200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230602 | 163100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230602 | 163000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230602 | 162900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230602 | 162800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230602 | 162700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230602 | 162600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230602 | 162500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230602 | 162400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230602 | 162300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230602 | 162200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230602 | 162100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230602 | 162000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230602 | 161900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230602 | 161800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230602 | 161700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230602 | 161600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230602 | 161500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230602 | 161400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230602 | 161300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230602 | 161200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230602 | 161100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230602 | 161000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230602 | 160900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230602 | 160800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230602 | 160700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230602 | 160600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230602 | 160500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230602 | 160400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 273 | 20230602 | 160300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230602 | 160200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230602 | 160100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230602 | 160000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230602 | 155900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230602 | 155800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230602 | 155700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230602 | 155600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230602 | 155500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230602 | 155400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230602 | 155300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230602 | 155200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230602 | 155100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230602 | 155000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230602 | 154900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230602 | 154800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230602 | 154700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230602 | 154600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230602 | 154500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230602 | 154400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230602 | 154300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230602 | 154200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20230602 | 154100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20230602 | 154000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20230602 | 153900 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20230602 | 153800 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20230602 | 153700 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20230602 | 153600 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20230602 | 153500 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20230602 | 153400 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 303 | 20230602 | 153300 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20230602 | 153200 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20230602 | 153100 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20230602 | 153000 | 41952949100 | 14500 | 14500 | 14500 | 14500 | 36366 |
| 307 | 20230602 | 152900 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20230602 | 152800 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20230602 | 152700 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20230602 | 152600 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20230602 | 152500 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20230602 | 152400 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20230602 | 152300 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20230602 | 152200 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20230602 | 152100 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20230602 | 152000 | 41425642100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20230602 | 151900 | 41425642100 | 14370 | 14320 | 14380 | 14300 | 9270 |
| 318 | 20230602 | 151800 | 41292717950 | 14310 | 14360 | 14360 | 14310 | 7200 |
| 319 | 20230602 | 151700 | 41189525470 | 14360 | 14350 | 14370 | 14330 | 5447 |
| 320 | 20230602 | 151600 | 41111351780 | 14340 | 14340 | 14370 | 14320 | 4545 |
| 321 | 20230602 | 151500 | 41046161070 | 14340 | 14370 | 14370 | 14310 | 3307 |
| 322 | 20230602 | 151400 | 40998758210 | 14350 | 14410 | 14420 | 14310 | 7156 |
| 323 | 20230602 | 151300 | 40895997680 | 14400 | 14440 | 14450 | 14400 | 2900 |
| 324 | 20230602 | 151200 | 40854186330 | 14450 | 14460 | 14460 | 14430 | 2550 |
| 325 | 20230602 | 151100 | 40817347540 | 14470 | 14480 | 14480 | 14440 | 4694 |
| 326 | 20230602 | 151000 | 40749455730 | 14480 | 14440 | 14480 | 14430 | 7368 |
| 327 | 20230602 | 150900 | 40642926610 | 14450 | 14450 | 14450 | 14420 | 3355 |
| 328 | 20230602 | 150800 | 40594485870 | 14450 | 14460 | 14460 | 14440 | 2321 |
| 329 | 20230602 | 150700 | 40560949650 | 14450 | 14450 | 14460 | 14430 | 2065 |
| 330 | 20230602 | 150600 | 40531107640 | 14450 | 14430 | 14450 | 14420 | 2159 |
| 331 | 20230602 | 150500 | 40499956220 | 14430 | 14420 | 14440 | 14410 | 2194 |
| 332 | 20230602 | 150400 | 40468317090 | 14420 | 14440 | 14450 | 14420 | 5119 |
| 333 | 20230602 | 150300 | 40394411630 | 14440 | 14400 | 14440 | 14390 | 3717 |
| 334 | 20230602 | 150200 | 40340808110 | 14390 | 14450 | 14460 | 14390 | 7565 |
| 335 | 20230602 | 150100 | 40231749920 | 14460 | 14480 | 14490 | 14450 | 3531 |
| 336 | 20230602 | 150000 | 40180668790 | 14480 | 14490 | 14490 | 14470 | 2916 |
| 337 | 20230602 | 145900 | 40138430630 | 14500 | 14530 | 14540 | 14490 | 4304 |
| 338 | 20230602 | 145800 | 40075963830 | 14530 | 14510 | 14530 | 14500 | 4060 |
| 339 | 20230602 | 145700 | 40017026160 | 14520 | 14520 | 14520 | 14490 | 2838 |
| 340 | 20230602 | 145600 | 39975873040 | 14520 | 14490 | 14530 | 14480 | 9515 |
| 341 | 20230602 | 145500 | 39837823870 | 14490 | 14460 | 14490 | 14450 | 3773 |
| 342 | 20230602 | 145400 | 39783225060 | 14450 | 14470 | 14470 | 14420 | 2716 |
| 343 | 20230602 | 145300 | 39743975430 | 14470 | 14460 | 14490 | 14450 | 7146 |
| 344 | 20230602 | 145200 | 39640552820 | 14460 | 14450 | 14460 | 14420 | 5894 |
| 345 | 20230602 | 145100 | 39555416130 | 14450 | 14440 | 14450 | 14420 | 2268 |
| 346 | 20230602 | 145000 | 39522676490 | 14440 | 14370 | 14440 | 14370 | 3313 |
| 347 | 20230602 | 144900 | 39474965230 | 14370 | 14370 | 14380 | 14370 | 2087 |
| 348 | 20230602 | 144800 | 39444966120 | 14360 | 14360 | 14430 | 14350 | 3286 |
| 349 | 20230602 | 144700 | 39397706270 | 14360 | 14440 | 14450 | 14360 | 6524 |
| 350 | 20230602 | 144600 | 39303692340 | 14440 | 14330 | 14480 | 14330 | 22131 |
| 351 | 20230602 | 144500 | 38985111480 | 14320 | 14310 | 14320 | 14310 | 210 |
| 352 | 20230602 | 144400 | 38982104340 | 14310 | 14320 | 14330 | 14300 | 1499 |
| 353 | 20230602 | 144300 | 38960648800 | 14320 | 14290 | 14320 | 14280 | 462 |
| 354 | 20230602 | 144200 | 38954041870 | 14290 | 14330 | 14340 | 14290 | 6538 |
| 355 | 20230602 | 144100 | 38860394540 | 14330 | 14260 | 14330 | 14260 | 8157 |
| 356 | 20230602 | 144000 | 38743798490 | 14260 | 14250 | 14260 | 14230 | 1935 |
| 357 | 20230602 | 143900 | 38716235670 | 14250 | 14250 | 14260 | 14240 | 1748 |
| 358 | 20230602 | 143800 | 38691325570 | 14250 | 14260 | 14280 | 14250 | 806 |
| 359 | 20230602 | 143700 | 38679833920 | 14260 | 14280 | 14290 | 14260 | 2073 |
| 360 | 20230602 | 143600 | 38650239610 | 14280 | 14250 | 14280 | 14250 | 1154 |
| 361 | 20230602 | 143500 | 38633765840 | 14230 | 14220 | 14250 | 14220 | 1311 |
| 362 | 20230602 | 143400 | 38615100230 | 14240 | 14220 | 14240 | 14210 | 1214 |
| 363 | 20230602 | 143300 | 38597839530 | 14240 | 14230 | 14240 | 14230 | 1234 |
| 364 | 20230602 | 143200 | 38580275680 | 14230 | 14240 | 14250 | 14230 | 824 |
| 365 | 20230602 | 143100 | 38568538960 | 14240 | 14230 | 14250 | 14220 | 705 |
| 366 | 20230602 | 143000 | 38558507220 | 14220 | 14210 | 14230 | 14210 | 906 |
| 367 | 20230602 | 142900 | 38545629090 | 14210 | 14200 | 14240 | 14190 | 877 |
| 368 | 20230602 | 142800 | 38533168950 | 14240 | 14270 | 14270 | 14190 | 2955 |
| 369 | 20230602 | 142700 | 38491195660 | 14270 | 14240 | 14270 | 14220 | 1243 |
| 370 | 20230602 | 142600 | 38473493560 | 14240 | 14260 | 14260 | 14240 | 327 |
| 371 | 20230602 | 142500 | 38468835890 | 14240 | 14240 | 14270 | 14230 | 3988 |
| 372 | 20230602 | 142400 | 38412002540 | 14240 | 14210 | 14240 | 14200 | 3374 |
| 373 | 20230602 | 142300 | 38364035330 | 14200 | 14240 | 14240 | 14200 | 1124 |
| 374 | 20230602 | 142200 | 38348050770 | 14250 | 14250 | 14250 | 14220 | 303 |
| 375 | 20230602 | 142100 | 38343737950 | 14250 | 14200 | 14250 | 14190 | 1078 |
| 376 | 20230602 | 142000 | 38328390600 | 14200 | 14200 | 14230 | 14190 | 1035 |
| 377 | 20230602 | 141900 | 38313693120 | 14200 | 14210 | 14210 | 14190 | 477 |
| 378 | 20230602 | 141800 | 38306921250 | 14220 | 14240 | 14240 | 14220 | 414 |
| 379 | 20230602 | 141700 | 38301031600 | 14240 | 14240 | 14240 | 14220 | 983 |
| 380 | 20230602 | 141600 | 38287042250 | 14210 | 14210 | 14240 | 14190 | 1294 |
| 381 | 20230602 | 141500 | 38268655220 | 14210 | 14240 | 14240 | 14210 | 913 |
| 382 | 20230602 | 141400 | 38255664240 | 14240 | 14210 | 14240 | 14190 | 866 |
| 383 | 20230602 | 141300 | 38243364550 | 14210 | 14220 | 14260 | 14210 | 668 |
| 384 | 20230602 | 141200 | 38233857190 | 14280 | 14200 | 14280 | 14190 | 853 |
| 385 | 20230602 | 141100 | 38221747020 | 14200 | 14310 | 14310 | 14180 | 3808 |
| 386 | 20230602 | 141000 | 38167607110 | 14310 | 14220 | 14340 | 14220 | 3716 |
| 387 | 20230602 | 140900 | 38114427900 | 14220 | 14210 | 14220 | 14200 | 993 |
| 388 | 20230602 | 140800 | 38100317190 | 14210 | 14220 | 14220 | 14210 | 850 |
| 389 | 20230602 | 140700 | 38088236280 | 14190 | 14190 | 14190 | 14190 | 126 |
| 390 | 20230602 | 140600 | 38086448340 | 14210 | 14220 | 14220 | 14180 | 1042 |
| 391 | 20230602 | 140500 | 38071653660 | 14240 | 14280 | 14280 | 14220 | 2594 |
| 392 | 20230602 | 140400 | 38034692210 | 14310 | 14240 | 14320 | 14240 | 7729 |
| 393 | 20230602 | 140300 | 37924273540 | 14240 | 14210 | 14240 | 14210 | 1223 |
| 394 | 20230602 | 140200 | 37906877240 | 14220 | 14220 | 14220 | 14200 | 813 |
| 395 | 20230602 | 140100 | 37895322310 | 14220 | 14250 | 14260 | 14220 | 1732 |
| 396 | 20230602 | 140000 | 37870659130 | 14250 | 14220 | 14260 | 14200 | 3740 |
| 397 | 20230602 | 135900 | 37817407260 | 14210 | 14230 | 14230 | 14210 | 396 |
| 398 | 20230602 | 135800 | 37811777060 | 14230 | 14200 | 14230 | 14190 | 1430 |
| 399 | 20230602 | 135700 | 37791450810 | 14200 | 14190 | 14200 | 14180 | 884 |
| 400 | 20230602 | 135600 | 37778910330 | 14190 | 14200 | 14200 | 14170 | 735 |
| 401 | 20230602 | 135500 | 37768485400 | 14200 | 14180 | 14200 | 14180 | 844 |
| 402 | 20230602 | 135400 | 37756512530 | 14180 | 14170 | 14180 | 14170 | 219 |
| 403 | 20230602 | 135300 | 37753407230 | 14170 | 14160 | 14190 | 14160 | 787 |
| 404 | 20230602 | 135200 | 37742252600 | 14160 | 14180 | 14180 | 14160 | 186 |
| 405 | 20230602 | 135100 | 37739616850 | 14160 | 14140 | 14160 | 14140 | 878 |
| 406 | 20230602 | 135000 | 37727191490 | 14120 | 14200 | 14210 | 14120 | 6982 |
| 407 | 20230602 | 134900 | 37628057640 | 14200 | 14230 | 14230 | 14200 | 3346 |
| 408 | 20230602 | 134800 | 37580530830 | 14230 | 14220 | 14230 | 14200 | 1047 |
| 409 | 20230602 | 134700 | 37565644470 | 14220 | 14230 | 14230 | 14200 | 945 |
| 410 | 20230602 | 134600 | 37552209550 | 14230 | 14160 | 14250 | 14160 | 5214 |
| 411 | 20230602 | 134500 | 37478111740 | 14160 | 14130 | 14160 | 14130 | 165 |
| 412 | 20230602 | 134400 | 37475776550 | 14130 | 14150 | 14160 | 14130 | 765 |
| 413 | 20230602 | 134300 | 37464957560 | 14140 | 14130 | 14150 | 14130 | 1056 |
| 414 | 20230602 | 134200 | 37450020640 | 14120 | 14110 | 14130 | 14110 | 1300 |
| 415 | 20230602 | 134100 | 37431668300 | 14130 | 14140 | 14150 | 14100 | 5181 |
| 416 | 20230602 | 134000 | 37358531490 | 14140 | 14140 | 14160 | 14130 | 322 |
| 417 | 20230602 | 133900 | 37353977940 | 14140 | 14140 | 14150 | 14130 | 830 |
| 418 | 20230602 | 133800 | 37342240450 | 14140 | 14130 | 14150 | 14130 | 308 |
| 419 | 20230602 | 133700 | 37337886380 | 14130 | 14150 | 14150 | 14130 | 395 |
| 420 | 20230602 | 133600 | 37332300450 | 14130 | 14140 | 14160 | 14130 | 1207 |
| 421 | 20230602 | 133500 | 37315228530 | 14130 | 14150 | 14150 | 14130 | 401 |
| 422 | 20230602 | 133400 | 37309557790 | 14150 | 14160 | 14170 | 14130 | 987 |
| 423 | 20230602 | 133300 | 37295595230 | 14160 | 14110 | 14180 | 14100 | 2032 |
| 424 | 20230602 | 133200 | 37266854560 | 14100 | 14130 | 14130 | 14100 | 1215 |
| 425 | 20230602 | 133100 | 37249712270 | 14130 | 14130 | 14130 | 14090 | 3177 |
| 426 | 20230602 | 133000 | 37204882490 | 14120 | 14140 | 14140 | 14110 | 508 |
| 427 | 20230602 | 132900 | 37197707240 | 14110 | 14120 | 14140 | 14110 | 1082 |
| 428 | 20230602 | 132800 | 37182422400 | 14120 | 14140 | 14140 | 14120 | 1149 |
| 429 | 20230602 | 132700 | 37166181640 | 14130 | 14110 | 14130 | 14080 | 2691 |
| 430 | 20230602 | 132600 | 37128230780 | 14120 | 14130 | 14130 | 14090 | 3503 |
| 431 | 20230602 | 132500 | 37078768590 | 14140 | 14140 | 14150 | 14140 | 624 |
| 432 | 20230602 | 132400 | 37069944520 | 14140 | 14180 | 14180 | 14140 | 1118 |
| 433 | 20230602 | 132300 | 37054119160 | 14170 | 14180 | 14180 | 14150 | 2526 |
| 434 | 20230602 | 132200 | 37018313340 | 14190 | 14240 | 14260 | 14180 | 1962 |
| 435 | 20230602 | 132100 | 36990460620 | 14240 | 14220 | 14250 | 14210 | 1106 |
| 436 | 20230602 | 132000 | 36974711510 | 14210 | 14210 | 14230 | 14190 | 1707 |
| 437 | 20230602 | 131900 | 36950447850 | 14200 | 14220 | 14220 | 14200 | 272 |
| 438 | 20230602 | 131800 | 36946583900 | 14230 | 14220 | 14230 | 14200 | 676 |
| 439 | 20230602 | 131700 | 36936974060 | 14200 | 14170 | 14220 | 14160 | 923 |
| 440 | 20230602 | 131600 | 36923872350 | 14160 | 14190 | 14190 | 14160 | 1044 |
| 441 | 20230602 | 131500 | 36909073290 | 14170 | 14210 | 14210 | 14160 | 2083 |
| 442 | 20230602 | 131400 | 36879530080 | 14210 | 14220 | 14220 | 14210 | 1188 |
| 443 | 20230602 | 131300 | 36862640750 | 14230 | 14230 | 14230 | 14210 | 638 |
| 444 | 20230602 | 131200 | 36853568360 | 14230 | 14240 | 14240 | 14230 | 785 |
| 445 | 20230602 | 131100 | 36842394380 | 14240 | 14240 | 14250 | 14240 | 393 |
| 446 | 20230602 | 131000 | 36836797880 | 14240 | 14250 | 14260 | 14230 | 1323 |
| 447 | 20230602 | 130900 | 36817939990 | 14250 | 14220 | 14250 | 14210 | 1484 |
| 448 | 20230602 | 130800 | 36796808930 | 14220 | 14230 | 14230 | 14210 | 469 |
| 449 | 20230602 | 130700 | 36790139760 | 14230 | 14240 | 14250 | 14230 | 628 |
| 450 | 20230602 | 130600 | 36781199390 | 14240 | 14200 | 14240 | 14190 | 3604 |
| 451 | 20230602 | 130500 | 36729992360 | 14200 | 14240 | 14250 | 14200 | 1791 |
| 452 | 20230602 | 130400 | 36704510260 | 14240 | 14220 | 14250 | 14220 | 2160 |
| 453 | 20230602 | 130300 | 36673769040 | 14220 | 14220 | 14220 | 14210 | 731 |
| 454 | 20230602 | 130200 | 36663374630 | 14220 | 14190 | 14230 | 14190 | 665 |
| 455 | 20230602 | 130100 | 36653921930 | 14190 | 14220 | 14230 | 14180 | 1630 |
| 456 | 20230602 | 130000 | 36630771690 | 14220 | 14190 | 14230 | 14190 | 2824 |
| 457 | 20230602 | 125900 | 36590647830 | 14190 | 14190 | 14190 | 14180 | 861 |
| 458 | 20230602 | 125800 | 36578432350 | 14200 | 14190 | 14200 | 14170 | 1164 |
| 459 | 20230602 | 125700 | 36561924310 | 14190 | 14210 | 14210 | 14190 | 969 |
| 460 | 20230602 | 125600 | 36548170270 | 14210 | 14200 | 14220 | 14200 | 1357 |
| 461 | 20230602 | 125500 | 36528891950 | 14200 | 14190 | 14210 | 14190 | 736 |
| 462 | 20230602 | 125400 | 36518440990 | 14190 | 14190 | 14200 | 14150 | 2316 |
| 463 | 20230602 | 125300 | 36485576330 | 14190 | 14160 | 14200 | 14110 | 5526 |
| 464 | 20230602 | 125200 | 36407372640 | 14120 | 14140 | 14170 | 14110 | 2832 |
| 465 | 20230602 | 125100 | 36367354700 | 14130 | 14170 | 14180 | 14130 | 6210 |
| 466 | 20230602 | 125000 | 36279454770 | 14170 | 14140 | 14180 | 14120 | 3162 |
| 467 | 20230602 | 124900 | 36234684490 | 14100 | 14070 | 14150 | 14050 | 1791 |
| 468 | 20230602 | 124800 | 36209429420 | 14050 | 14050 | 14120 | 14050 | 4812 |
| 469 | 20230602 | 124700 | 36141665140 | 14050 | 14030 | 14050 | 14020 | 2622 |
| 470 | 20230602 | 124600 | 36104883830 | 14060 | 14020 | 14080 | 14000 | 5592 |
| 471 | 20230602 | 124500 | 36026530380 | 14020 | 13990 | 14040 | 13960 | 8427 |
| 472 | 20230602 | 124400 | 35908566370 | 13970 | 14240 | 14240 | 13850 | 43912 |
| 473 | 20230602 | 124300 | 35290653190 | 14260 | 14340 | 14340 | 14220 | 4971 |
| 474 | 20230602 | 124200 | 35219807160 | 14340 | 14330 | 14390 | 14320 | 10743 |
| 475 | 20230602 | 124100 | 35065608300 | 14330 | 14270 | 14330 | 14270 | 2446 |
| 476 | 20230602 | 124000 | 35030627410 | 14270 | 14260 | 14270 | 14250 | 796 |
| 477 | 20230602 | 123900 | 35019279150 | 14250 | 14260 | 14260 | 14250 | 398 |
| 478 | 20230602 | 123800 | 35013606930 | 14260 | 14240 | 14270 | 14240 | 287 |
| 479 | 20230602 | 123700 | 35009516960 | 14230 | 14220 | 14250 | 14220 | 532 |
| 480 | 20230602 | 123600 | 35001943810 | 14220 | 14230 | 14230 | 14220 | 1192 |
| 481 | 20230602 | 123500 | 34984986080 | 14220 | 14240 | 14250 | 14220 | 711 |
| 482 | 20230602 | 123400 | 34974868400 | 14250 | 14230 | 14250 | 14230 | 1480 |
| 483 | 20230602 | 123300 | 34953805520 | 14230 | 14250 | 14250 | 14220 | 1359 |
| 484 | 20230602 | 123200 | 34934465810 | 14250 | 14230 | 14250 | 14210 | 2612 |
| 485 | 20230602 | 123100 | 34897301290 | 14230 | 14240 | 14240 | 14210 | 4977 |
| 486 | 20230602 | 123000 | 34826503510 | 14250 | 14260 | 14260 | 14250 | 1282 |
| 487 | 20230602 | 122900 | 34808233210 | 14260 | 14260 | 14280 | 14250 | 433 |
| 488 | 20230602 | 122800 | 34802058750 | 14260 | 14320 | 14330 | 14260 | 662 |
| 489 | 20230602 | 122700 | 34792600050 | 14300 | 14270 | 14320 | 14270 | 1081 |
| 490 | 20230602 | 122600 | 34777142220 | 14270 | 14290 | 14310 | 14250 | 2945 |
| 491 | 20230602 | 122500 | 34735137500 | 14280 | 14320 | 14330 | 14280 | 1329 |
| 492 | 20230602 | 122400 | 34716116110 | 14330 | 14340 | 14360 | 14320 | 2929 |
| 493 | 20230602 | 122300 | 34674108940 | 14330 | 14300 | 14350 | 14300 | 2408 |
| 494 | 20230602 | 122200 | 34639609760 | 14280 | 14300 | 14300 | 14260 | 542 |
| 495 | 20230602 | 122100 | 34631874610 | 14300 | 14300 | 14300 | 14280 | 1036 |
| 496 | 20230602 | 122000 | 34617061980 | 14300 | 14230 | 14300 | 14220 | 1870 |
| 497 | 20230602 | 121900 | 34590389400 | 14240 | 14250 | 14250 | 14220 | 2330 |
| 498 | 20230602 | 121800 | 34557232050 | 14270 | 14270 | 14300 | 14240 | 3245 |
| 499 | 20230602 | 121700 | 34510978560 | 14270 | 14270 | 14300 | 14260 | 1512 |
| 500 | 20230602 | 121600 | 34489416060 | 14270 | 14300 | 14320 | 14270 | 2359 |
| 501 | 20230602 | 121500 | 34455719110 | 14300 | 14290 | 14300 | 14280 | 1994 |
| 502 | 20230602 | 121400 | 34427222020 | 14290 | 14300 | 14330 | 14290 | 943 |
| 503 | 20230602 | 121300 | 34413741110 | 14300 | 14340 | 14350 | 14290 | 2102 |
| 504 | 20230602 | 121200 | 34383625140 | 14330 | 14290 | 14360 | 14290 | 983 |
| 505 | 20230602 | 121100 | 34369556430 | 14290 | 14360 | 14370 | 14290 | 1697 |
| 506 | 20230602 | 121000 | 34345223770 | 14360 | 14350 | 14360 | 14340 | 2114 |
| 507 | 20230602 | 120900 | 34314887180 | 14350 | 14290 | 14350 | 14290 | 2223 |
| 508 | 20230602 | 120800 | 34283085920 | 14280 | 14260 | 14280 | 14250 | 1471 |
| 509 | 20230602 | 120700 | 34262119390 | 14250 | 14260 | 14290 | 14250 | 5097 |
| 510 | 20230602 | 120600 | 34189444130 | 14270 | 14260 | 14290 | 14240 | 2159 |
| 511 | 20230602 | 120500 | 34158660380 | 14260 | 14260 | 14280 | 14260 | 518 |
| 512 | 20230602 | 120400 | 34151272970 | 14260 | 14240 | 14280 | 14220 | 3848 |
| 513 | 20230602 | 120300 | 34096474080 | 14240 | 14280 | 14280 | 14240 | 3428 |
| 514 | 20230602 | 120200 | 34047582240 | 14290 | 14280 | 14290 | 14270 | 1103 |
| 515 | 20230602 | 120100 | 34031828800 | 14270 | 14310 | 14310 | 14260 | 10622 |
| 516 | 20230602 | 120000 | 33880009370 | 14300 | 14380 | 14380 | 14300 | 11065 |
| 517 | 20230602 | 115900 | 33721389130 | 14400 | 14400 | 14400 | 14380 | 1658 |
| 518 | 20230602 | 115800 | 33697532190 | 14390 | 14360 | 14420 | 14360 | 1907 |
| 519 | 20230602 | 115700 | 33670086990 | 14360 | 14410 | 14430 | 14360 | 1994 |
| 520 | 20230602 | 115600 | 33641415600 | 14430 | 14400 | 14440 | 14400 | 1014 |
| 521 | 20230602 | 115500 | 33626795650 | 14380 | 14380 | 14410 | 14360 | 763 |
| 522 | 20230602 | 115400 | 33615822890 | 14360 | 14430 | 14440 | 14360 | 2695 |
| 523 | 20230602 | 115300 | 33577046010 | 14430 | 14430 | 14450 | 14390 | 1849 |
| 524 | 20230602 | 115200 | 33550387210 | 14410 | 14430 | 14440 | 14370 | 3597 |
| 525 | 20230602 | 115100 | 33498604030 | 14440 | 14410 | 14440 | 14380 | 3303 |
| 526 | 20230602 | 115000 | 33451009970 | 14430 | 14420 | 14430 | 14390 | 3880 |
| 527 | 20230602 | 114900 | 33395122260 | 14420 | 14450 | 14450 | 14350 | 7837 |
| 528 | 20230602 | 114800 | 33282329940 | 14460 | 14490 | 14490 | 14440 | 3567 |
| 529 | 20230602 | 114700 | 33230754300 | 14490 | 14510 | 14510 | 14470 | 1600 |
| 530 | 20230602 | 114600 | 33207577790 | 14520 | 14500 | 14550 | 14490 | 1580 |
| 531 | 20230602 | 114500 | 33184649780 | 14500 | 14500 | 14510 | 14490 | 1743 |
| 532 | 20230602 | 114400 | 33159379810 | 14500 | 14520 | 14530 | 14500 | 2566 |
| 533 | 20230602 | 114300 | 33122157700 | 14520 | 14550 | 14560 | 14500 | 3109 |
| 534 | 20230602 | 114200 | 33077027260 | 14570 | 14600 | 14600 | 14550 | 2593 |
| 535 | 20230602 | 114100 | 33039253840 | 14600 | 14600 | 14620 | 14590 | 1289 |
| 536 | 20230602 | 114000 | 33020426100 | 14610 | 14600 | 14610 | 14580 | 2429 |
| 537 | 20230602 | 113900 | 32984952180 | 14600 | 14600 | 14620 | 14580 | 1220 |
| 538 | 20230602 | 113800 | 32967135240 | 14610 | 14570 | 14620 | 14570 | 3185 |
| 539 | 20230602 | 113700 | 32920616240 | 14570 | 14550 | 14570 | 14550 | 1999 |
| 540 | 20230602 | 113600 | 32891518050 | 14570 | 14590 | 14600 | 14540 | 1267 |
| 541 | 20230602 | 113500 | 32873045950 | 14600 | 14560 | 14630 | 14520 | 3073 |
| 542 | 20230602 | 113400 | 32828161220 | 14560 | 14630 | 14630 | 14510 | 1897 |
| 543 | 20230602 | 113300 | 32800606200 | 14630 | 14470 | 14630 | 14410 | 6705 |
| 544 | 20230602 | 113200 | 32703447900 | 14400 | 14470 | 14550 | 14360 | 10798 |
| 545 | 20230602 | 113100 | 32547528490 | 14470 | 14590 | 14600 | 14470 | 4074 |
| 546 | 20230602 | 113000 | 32488334630 | 14550 | 14610 | 14630 | 14540 | 5824 |
| 547 | 20230602 | 112900 | 32403452530 | 14630 | 14590 | 14630 | 14580 | 4515 |
| 548 | 20230602 | 112800 | 32337513020 | 14590 | 14610 | 14640 | 14580 | 3872 |
| 549 | 20230602 | 112700 | 32281015200 | 14610 | 14610 | 14660 | 14590 | 3911 |
| 550 | 20230602 | 112600 | 32223869980 | 14600 | 14640 | 14650 | 14580 | 2978 |
| 551 | 20230602 | 112500 | 32180358160 | 14640 | 14700 | 14710 | 14640 | 11039 |
| 552 | 20230602 | 112400 | 32018608770 | 14690 | 14660 | 14800 | 14650 | 13524 |
| 553 | 20230602 | 112300 | 31819334730 | 14670 | 14600 | 14690 | 14600 | 2889 |
| 554 | 20230602 | 112200 | 31777007270 | 14600 | 14590 | 14600 | 14550 | 3257 |
| 555 | 20230602 | 112100 | 31729513130 | 14590 | 14590 | 14680 | 14580 | 3170 |
| 556 | 20230602 | 112000 | 31683150350 | 14600 | 14660 | 14680 | 14520 | 7229 |
| 557 | 20230602 | 111900 | 31577567610 | 14660 | 14650 | 14750 | 14630 | 10938 |
| 558 | 20230602 | 111800 | 31416910760 | 14630 | 14680 | 14780 | 14600 | 27353 |
| 559 | 20230602 | 111700 | 31014566500 | 14680 | 14630 | 14690 | 14580 | 8449 |
| 560 | 20230602 | 111600 | 30890825900 | 14630 | 14670 | 14680 | 14580 | 6305 |
| 561 | 20230602 | 111500 | 30798471480 | 14660 | 14560 | 14700 | 14540 | 20027 |
| 562 | 20230602 | 111400 | 30505486080 | 14540 | 14550 | 14560 | 14540 | 1360 |
| 563 | 20230602 | 111300 | 30485701870 | 14540 | 14520 | 14580 | 14470 | 7314 |
| 564 | 20230602 | 111200 | 30379331880 | 14520 | 14540 | 14540 | 14500 | 2875 |
| 565 | 20230602 | 111100 | 30337586100 | 14540 | 14570 | 14620 | 14530 | 12733 |
| 566 | 20230602 | 111000 | 30151970020 | 14560 | 14530 | 14560 | 14520 | 8259 |
| 567 | 20230602 | 110900 | 30031861490 | 14530 | 14480 | 14580 | 14470 | 20326 |
| 568 | 20230602 | 110800 | 29736828920 | 14470 | 14470 | 14490 | 14440 | 6153 |
| 569 | 20230602 | 110700 | 29647814720 | 14470 | 14380 | 14500 | 14380 | 15148 |
| 570 | 20230602 | 110600 | 29429029490 | 14380 | 14350 | 14380 | 14350 | 2433 |
| 571 | 20230602 | 110500 | 29394070570 | 14370 | 14290 | 14370 | 14290 | 1166 |
| 572 | 20230602 | 110400 | 29377353300 | 14300 | 14310 | 14330 | 14290 | 1649 |
| 573 | 20230602 | 110300 | 29353765980 | 14330 | 14330 | 14370 | 14300 | 7380 |
| 574 | 20230602 | 110200 | 29247991220 | 14330 | 14380 | 14390 | 14310 | 5056 |
| 575 | 20230602 | 110100 | 29175362510 | 14380 | 14320 | 14380 | 14310 | 4239 |
| 576 | 20230602 | 110000 | 29114505620 | 14320 | 14320 | 14330 | 14310 | 1466 |
| 577 | 20230602 | 105900 | 29093525380 | 14330 | 14300 | 14330 | 14300 | 1604 |
| 578 | 20230602 | 105800 | 29070572790 | 14310 | 14330 | 14340 | 14300 | 1780 |
| 579 | 20230602 | 105700 | 29045087420 | 14340 | 14310 | 14360 | 14310 | 7489 |
| 580 | 20230602 | 105600 | 28937706710 | 14310 | 14290 | 14320 | 14280 | 2618 |
| 581 | 20230602 | 105500 | 28900260440 | 14270 | 14280 | 14300 | 14270 | 2759 |
| 582 | 20230602 | 105400 | 28860852600 | 14270 | 14270 | 14280 | 14230 | 911 |
| 583 | 20230602 | 105300 | 28847861680 | 14220 | 14210 | 14270 | 14210 | 3200 |
| 584 | 20230602 | 105200 | 28802314750 | 14200 | 14170 | 14240 | 14170 | 4653 |
| 585 | 20230602 | 105100 | 28736230420 | 14170 | 14150 | 14200 | 14120 | 3974 |
| 586 | 20230602 | 105000 | 28679998690 | 14150 | 14220 | 14220 | 14140 | 11439 |
| 587 | 20230602 | 104900 | 28517916130 | 14220 | 14270 | 14280 | 14220 | 3671 |
| 588 | 20230602 | 104800 | 28465595530 | 14270 | 14290 | 14300 | 14260 | 5969 |
| 589 | 20230602 | 104700 | 28380370510 | 14290 | 14270 | 14300 | 14270 | 1961 |
| 590 | 20230602 | 104600 | 28352357040 | 14270 | 14260 | 14280 | 14260 | 530 |
| 591 | 20230602 | 104500 | 28344794060 | 14260 | 14270 | 14270 | 14240 | 1357 |
| 592 | 20230602 | 104400 | 28325458920 | 14270 | 14250 | 14280 | 14250 | 1523 |
| 593 | 20230602 | 104300 | 28303739240 | 14250 | 14240 | 14260 | 14210 | 4734 |
| 594 | 20230602 | 104200 | 28236333500 | 14210 | 14210 | 14260 | 14200 | 7119 |
| 595 | 20230602 | 104100 | 28135048900 | 14210 | 14240 | 14270 | 14200 | 3598 |
| 596 | 20230602 | 104000 | 28083846920 | 14240 | 14220 | 14270 | 14150 | 7663 |
| 597 | 20230602 | 103900 | 27974924070 | 14220 | 14210 | 14280 | 14200 | 3261 |
| 598 | 20230602 | 103800 | 27928534820 | 14210 | 14210 | 14220 | 14110 | 9914 |
| 599 | 20230602 | 103700 | 27788083850 | 14210 | 14290 | 14300 | 14200 | 4828 |
| 600 | 20230602 | 103600 | 27719339060 | 14250 | 14230 | 14340 | 14130 | 16291 |
| 601 | 20230602 | 103500 | 27488126080 | 14230 | 14310 | 14310 | 14210 | 19329 |
| 602 | 20230602 | 103400 | 27212257760 | 14320 | 14410 | 14420 | 14320 | 16275 |
| 603 | 20230602 | 103300 | 26978528840 | 14420 | 14450 | 14480 | 14410 | 3242 |
| 604 | 20230602 | 103200 | 26931730850 | 14500 | 14440 | 14500 | 14400 | 2826 |
| 605 | 20230602 | 103100 | 26890964760 | 14450 | 14470 | 14480 | 14450 | 3278 |
| 606 | 20230602 | 103000 | 26843577250 | 14470 | 14520 | 14520 | 14470 | 5093 |
| 607 | 20230602 | 102900 | 26769759230 | 14510 | 14440 | 14540 | 14440 | 10899 |
| 608 | 20230602 | 102800 | 26611644400 | 14440 | 14380 | 14440 | 14380 | 2931 |
| 609 | 20230602 | 102700 | 26569482390 | 14380 | 14390 | 14440 | 14370 | 2817 |
| 610 | 20230602 | 102600 | 26528908210 | 14380 | 14430 | 14450 | 14380 | 4797 |
| 611 | 20230602 | 102500 | 26459800760 | 14450 | 14490 | 14490 | 14410 | 2720 |
| 612 | 20230602 | 102400 | 26420598260 | 14490 | 14440 | 14490 | 14400 | 4526 |
| 613 | 20230602 | 102300 | 26355238050 | 14390 | 14420 | 14450 | 14390 | 4041 |
| 614 | 20230602 | 102200 | 26296967640 | 14400 | 14400 | 14430 | 14390 | 2166 |
| 615 | 20230602 | 102100 | 26265780180 | 14400 | 14450 | 14450 | 14360 | 6234 |
| 616 | 20230602 | 102000 | 26176003020 | 14450 | 14430 | 14490 | 14420 | 4572 |
| 617 | 20230602 | 101900 | 26109921710 | 14440 | 14400 | 14440 | 14390 | 4596 |
| 618 | 20230602 | 101800 | 26043647640 | 14400 | 14340 | 14420 | 14320 | 6455 |
| 619 | 20230602 | 101700 | 25950966870 | 14340 | 14370 | 14370 | 14330 | 7139 |
| 620 | 20230602 | 101600 | 25848563040 | 14360 | 14480 | 14480 | 14320 | 29432 |
| 621 | 20230602 | 101500 | 25425060260 | 14490 | 14460 | 14530 | 14450 | 8285 |
| 622 | 20230602 | 101400 | 25305095300 | 14460 | 14600 | 14610 | 14460 | 18916 |
| 623 | 20230602 | 101300 | 25030330340 | 14580 | 14580 | 14620 | 14540 | 4334 |
| 624 | 20230602 | 101200 | 24967169210 | 14580 | 14650 | 14650 | 14580 | 15237 |
| 625 | 20230602 | 101100 | 24744440530 | 14650 | 14540 | 14650 | 14520 | 14165 |
| 626 | 20230602 | 101000 | 24537696740 | 14540 | 14510 | 14560 | 14500 | 10086 |
| 627 | 20230602 | 100900 | 24391227490 | 14510 | 14570 | 14580 | 14510 | 5235 |
| 628 | 20230602 | 100800 | 24315140840 | 14570 | 14600 | 14610 | 14500 | 16908 |
| 629 | 20230602 | 100700 | 24069500050 | 14600 | 14610 | 14610 | 14480 | 16771 |
| 630 | 20230602 | 100600 | 23825618130 | 14600 | 14540 | 14610 | 14520 | 13358 |
| 631 | 20230602 | 100500 | 23631007710 | 14540 | 14460 | 14560 | 14440 | 26042 |
| 632 | 20230602 | 100400 | 23253168540 | 14430 | 14580 | 14580 | 14370 | 34524 |
| 633 | 20230602 | 100300 | 22753851680 | 14580 | 14630 | 14630 | 14520 | 24463 |
| 634 | 20230602 | 100200 | 22397400030 | 14630 | 14710 | 14760 | 14530 | 52109 |
| 635 | 20230602 | 100100 | 21634290830 | 14720 | 14790 | 14830 | 14650 | 67400 |
| 636 | 20230602 | 100000 | 20639753620 | 14740 | 14600 | 14900 | 14510 | 90216 |
| 637 | 20230602 | 095900 | 19310724540 | 14610 | 14540 | 14770 | 14490 | 70001 |
| 638 | 20230602 | 095800 | 18285109440 | 14540 | 14480 | 14580 | 14360 | 39704 |
| 639 | 20230602 | 095700 | 17710352840 | 14480 | 14690 | 14870 | 14360 | 112722 |
| 640 | 20230602 | 095600 | 16059348570 | 14700 | 14280 | 14700 | 14280 | 98489 |
| 641 | 20230602 | 095500 | 14625402840 | 14280 | 14320 | 14340 | 14280 | 16521 |
| 642 | 20230602 | 095400 | 14389166880 | 14340 | 14400 | 14420 | 14310 | 17581 |
| 643 | 20230602 | 095300 | 14136727530 | 14400 | 14370 | 14420 | 14370 | 14279 |
| 644 | 20230602 | 095200 | 13931097590 | 14370 | 14400 | 14400 | 14350 | 9258 |
| 645 | 20230602 | 095100 | 13797991860 | 14400 | 14310 | 14410 | 14290 | 31386 |
| 646 | 20230602 | 095000 | 13346806530 | 14310 | 14330 | 14350 | 14280 | 9024 |
| 647 | 20230602 | 094900 | 13217694030 | 14330 | 14300 | 14330 | 14270 | 14168 |
| 648 | 20230602 | 094800 | 13014911790 | 14310 | 14260 | 14310 | 14240 | 22937 |
| 649 | 20230602 | 094700 | 12687212240 | 14260 | 14220 | 14270 | 14180 | 11234 |
| 650 | 20230602 | 094600 | 12527426420 | 14210 | 14210 | 14260 | 14200 | 14686 |
| 651 | 20230602 | 094500 | 12318433310 | 14180 | 14180 | 14210 | 14110 | 7508 |
| 652 | 20230602 | 094400 | 12212070750 | 14180 | 14110 | 14240 | 14090 | 18573 |
| 653 | 20230602 | 094300 | 11948913340 | 14100 | 14110 | 14120 | 14080 | 3660 |
| 654 | 20230602 | 094200 | 11897320890 | 14120 | 14030 | 14130 | 14020 | 10766 |
| 655 | 20230602 | 094100 | 11745548620 | 14020 | 14030 | 14040 | 13990 | 2942 |
| 656 | 20230602 | 094000 | 11704287270 | 14040 | 14040 | 14040 | 14020 | 515 |
| 657 | 20230602 | 093900 | 11697061720 | 14040 | 14020 | 14080 | 14020 | 2480 |
| 658 | 20230602 | 093800 | 11662205110 | 14020 | 14100 | 14100 | 14020 | 5288 |
| 659 | 20230602 | 093700 | 11587859140 | 14100 | 13910 | 14100 | 13900 | 10594 |
| 660 | 20230602 | 093600 | 11439342260 | 13910 | 13940 | 13970 | 13860 | 3315 |
| 661 | 20230602 | 093500 | 11393176350 | 13920 | 13950 | 13970 | 13910 | 3530 |
| 662 | 20230602 | 093400 | 11343948950 | 13950 | 13870 | 13950 | 13830 | 5081 |
| 663 | 20230602 | 093300 | 11273533600 | 13870 | 13880 | 13890 | 13830 | 10166 |
| 664 | 20230602 | 093200 | 11132683460 | 13880 | 13900 | 13900 | 13870 | 2285 |
| 665 | 20230602 | 093100 | 11100963740 | 13910 | 13970 | 13970 | 13870 | 8361 |
| 666 | 20230602 | 093000 | 10984785010 | 13970 | 13940 | 13980 | 13900 | 6133 |
| 667 | 20230602 | 092900 | 10899448450 | 13950 | 14030 | 14040 | 13930 | 6807 |
| 668 | 20230602 | 092800 | 10804321550 | 14040 | 14080 | 14150 | 13970 | 20408 |
| 669 | 20230602 | 092700 | 10516373700 | 14080 | 14050 | 14080 | 14030 | 8910 |
| 670 | 20230602 | 092600 | 10391115200 | 14050 | 13950 | 14070 | 13950 | 10218 |
| 671 | 20230602 | 092500 | 10247838230 | 13950 | 13940 | 13950 | 13870 | 7309 |
| 672 | 20230602 | 092400 | 10146210010 | 13940 | 14000 | 14000 | 13940 | 7670 |
| 673 | 20230602 | 092300 | 10039057710 | 14000 | 14000 | 14090 | 13970 | 6986 |
| 674 | 20230602 | 092200 | 9941152960 | 13940 | 13830 | 14000 | 13830 | 8539 |
| 675 | 20230602 | 092100 | 9821940110 | 13830 | 13970 | 13970 | 13800 | 18329 |
| 676 | 20230602 | 092000 | 9567485010 | 13940 | 13990 | 14010 | 13930 | 14854 |
| 677 | 20230602 | 091900 | 9360167190 | 13990 | 14040 | 14100 | 13990 | 20124 |
| 678 | 20230602 | 091800 | 9077687580 | 14050 | 14220 | 14220 | 14030 | 27234 |
| 679 | 20230602 | 091700 | 8692958930 | 14230 | 14270 | 14270 | 14160 | 13906 |
| 680 | 20230602 | 091600 | 8495686050 | 14270 | 14180 | 14270 | 14120 | 17578 |
| 681 | 20230602 | 091500 | 8246730050 | 14180 | 14320 | 14360 | 14180 | 37053 |
| 682 | 20230602 | 091400 | 7719056360 | 14320 | 14240 | 14390 | 14200 | 33302 |
| 683 | 20230602 | 091300 | 7242121320 | 14230 | 14150 | 14250 | 14080 | 26382 |
| 684 | 20230602 | 091200 | 6868614170 | 14150 | 14440 | 14450 | 13990 | 55439 |
| 685 | 20230602 | 091100 | 6083225590 | 14440 | 14090 | 14480 | 14020 | 73821 |
| 686 | 20230602 | 091000 | 5028988060 | 14090 | 14240 | 14300 | 13970 | 65846 |
| 687 | 20230602 | 090900 | 4098181130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 688 | 20230602 | 090800 | 4098181130 | 14330 | 14330 | 14330 | 14330 | 0 |
| 689 | 20230602 | 090700 | 4098181130 | 14330 | 14280 | 14330 | 14180 | 72936 |
| 690 | 20230602 | 090600 | 3057837750 | 14300 | 14050 | 14300 | 14010 | 68240 |
| 691 | 20230602 | 090500 | 2091921880 | 14050 | 13820 | 14150 | 13800 | 62574 |
| 692 | 20230602 | 090400 | 1220186120 | 13810 | 13550 | 13840 | 13550 | 39247 |
| 693 | 20230602 | 090300 | 682459210 | 13580 | 13530 | 13590 | 13470 | 13338 |
| 694 | 20230602 | 090200 | 502119060 | 13520 | 13630 | 13660 | 13470 | 11199 |
| 695 | 20230602 | 090100 | 350482640 | 13640 | 13320 | 13670 | 13320 | 17152 |
| 696 | 20230602 | 090000 | 119410770 | 13320 | 13030 | 13330 | 13030 | 9041 |