36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 3 | 20231101 | 202400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231101 | 202300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231101 | 202200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231101 | 202100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231101 | 202000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231101 | 201900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231101 | 201800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231101 | 201700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231101 | 201600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231101 | 201500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231101 | 201400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231101 | 201300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231101 | 201200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231101 | 201100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231101 | 201000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231101 | 200900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231101 | 200800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231101 | 200700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231101 | 200600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231101 | 200500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231101 | 200400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231101 | 200300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231101 | 200200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231101 | 200100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231101 | 200000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231101 | 195900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231101 | 195800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231101 | 195700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231101 | 195600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231101 | 195500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 33 | 20231101 | 195400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231101 | 195300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231101 | 195200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231101 | 195100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231101 | 195000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231101 | 194900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231101 | 194800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231101 | 194700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231101 | 194600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231101 | 194500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231101 | 194400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231101 | 194300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231101 | 194200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231101 | 194100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231101 | 194000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231101 | 193900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231101 | 193800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231101 | 193700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231101 | 193600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231101 | 193500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231101 | 193400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231101 | 193300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231101 | 193200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231101 | 193100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231101 | 193000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231101 | 192900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231101 | 192800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231101 | 192700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231101 | 192600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231101 | 192500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 63 | 20231101 | 192400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231101 | 192300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231101 | 192200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231101 | 192100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231101 | 192000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231101 | 191900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231101 | 191800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231101 | 191700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231101 | 191600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231101 | 191500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231101 | 191400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231101 | 191300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231101 | 191200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231101 | 191100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231101 | 191000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231101 | 190900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231101 | 190800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231101 | 190700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231101 | 190600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231101 | 190500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231101 | 190400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231101 | 190300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231101 | 190200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231101 | 190100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231101 | 190000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231101 | 185900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231101 | 185800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231101 | 185700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231101 | 185600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231101 | 185500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 93 | 20231101 | 185400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231101 | 185300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231101 | 185200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231101 | 185100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231101 | 185000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231101 | 184900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231101 | 184800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231101 | 184700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231101 | 184600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231101 | 184500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231101 | 184400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231101 | 184300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231101 | 184200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231101 | 184100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231101 | 184000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231101 | 183900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231101 | 183800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231101 | 183700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231101 | 183600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231101 | 183500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231101 | 183400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231101 | 183300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231101 | 183200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231101 | 183100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231101 | 183000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231101 | 182900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231101 | 182800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231101 | 182700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231101 | 182600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231101 | 182500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 123 | 20231101 | 182400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231101 | 182300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231101 | 182200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231101 | 182100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231101 | 182000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231101 | 181900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231101 | 181800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231101 | 181700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231101 | 181600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231101 | 181500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231101 | 181400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231101 | 181300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231101 | 181200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231101 | 181100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231101 | 181000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231101 | 180900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231101 | 180800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231101 | 180700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231101 | 180600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231101 | 180500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231101 | 180400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231101 | 180300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231101 | 180200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231101 | 180100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231101 | 180000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231101 | 175900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231101 | 175800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231101 | 175700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231101 | 175600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231101 | 175500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 153 | 20231101 | 175400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231101 | 175300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231101 | 175200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231101 | 175100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231101 | 175000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231101 | 174900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231101 | 174800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231101 | 174700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231101 | 174600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231101 | 174500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231101 | 174400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231101 | 174300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231101 | 174200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231101 | 174100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231101 | 174000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231101 | 173900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231101 | 173800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231101 | 173700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231101 | 173600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231101 | 173500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231101 | 173400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231101 | 173300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231101 | 173200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231101 | 173100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231101 | 173000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231101 | 172900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231101 | 172800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231101 | 172700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231101 | 172600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231101 | 172500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 183 | 20231101 | 172400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231101 | 172300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231101 | 172200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231101 | 172100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231101 | 172000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231101 | 171900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231101 | 171800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231101 | 171700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231101 | 171600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231101 | 171500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231101 | 171400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231101 | 171300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231101 | 171200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231101 | 171100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231101 | 171000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231101 | 170900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231101 | 170800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20231101 | 170700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20231101 | 170600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20231101 | 170500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20231101 | 170400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20231101 | 170300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20231101 | 170200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231101 | 170100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231101 | 170000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20231101 | 165900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20231101 | 165800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20231101 | 165700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20231101 | 165600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20231101 | 165500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 213 | 20231101 | 165400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20231101 | 165300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20231101 | 165200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20231101 | 165100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20231101 | 165000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20231101 | 164900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20231101 | 164800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20231101 | 164700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20231101 | 164600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20231101 | 164500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20231101 | 164400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20231101 | 164300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20231101 | 164200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20231101 | 164100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20231101 | 164000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20231101 | 163900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20231101 | 163800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20231101 | 163700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20231101 | 163600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20231101 | 163500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20231101 | 163400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20231101 | 163300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20231101 | 163200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20231101 | 163100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20231101 | 163000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20231101 | 162900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20231101 | 162800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20231101 | 162700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20231101 | 162600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20231101 | 162500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 243 | 20231101 | 162400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20231101 | 162300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20231101 | 162200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20231101 | 162100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20231101 | 162000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20231101 | 161900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20231101 | 161800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20231101 | 161700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20231101 | 161600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20231101 | 161500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20231101 | 161400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20231101 | 161300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20231101 | 161200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20231101 | 161100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20231101 | 161000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20231101 | 160900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20231101 | 160800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20231101 | 160700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20231101 | 160600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20231101 | 160500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20231101 | 160400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20231101 | 160300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20231101 | 160200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20231101 | 160100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20231101 | 160000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20231101 | 155900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20231101 | 155800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20231101 | 155700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20231101 | 155600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20231101 | 155500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 273 | 20231101 | 155400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20231101 | 155300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20231101 | 155200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20231101 | 155100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20231101 | 155000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20231101 | 154900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20231101 | 154800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20231101 | 154700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20231101 | 154600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20231101 | 154500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20231101 | 154400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20231101 | 154300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20231101 | 154200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20231101 | 154100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20231101 | 154000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20231101 | 153900 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20231101 | 153800 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20231101 | 153700 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20231101 | 153600 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20231101 | 153500 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20231101 | 153400 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20231101 | 153300 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20231101 | 153200 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20231101 | 153100 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20231101 | 153000 | 2184934970 | 16140 | 16140 | 16140 | 16140 | 3760 |
| 298 | 20231101 | 152900 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20231101 | 152800 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20231101 | 152700 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20231101 | 152600 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20231101 | 152500 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 303 | 20231101 | 152400 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20231101 | 152300 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20231101 | 152200 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20231101 | 152100 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20231101 | 152000 | 2124248570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20231101 | 151900 | 2124248570 | 16090 | 16100 | 16130 | 16090 | 554 |
| 309 | 20231101 | 151800 | 2115324900 | 16090 | 16100 | 16100 | 16080 | 549 |
| 310 | 20231101 | 151700 | 2106488900 | 16090 | 16080 | 16100 | 16070 | 312 |
| 311 | 20231101 | 151600 | 2101467950 | 16080 | 16080 | 16100 | 16080 | 452 |
| 312 | 20231101 | 151500 | 2094196240 | 16080 | 16110 | 16110 | 16080 | 714 |
| 313 | 20231101 | 151400 | 2082701390 | 16100 | 16100 | 16110 | 16100 | 179 |
| 314 | 20231101 | 151300 | 2079818010 | 16110 | 16080 | 16110 | 16070 | 238 |
| 315 | 20231101 | 151200 | 2075988870 | 16080 | 16090 | 16090 | 16060 | 342 |
| 316 | 20231101 | 151100 | 2070490430 | 16090 | 16080 | 16110 | 16080 | 461 |
| 317 | 20231101 | 151000 | 2063068990 | 16080 | 16070 | 16090 | 16070 | 180 |
| 318 | 20231101 | 150900 | 2060175330 | 16070 | 16080 | 16100 | 16060 | 2152 |
| 319 | 20231101 | 150800 | 2025594380 | 16080 | 16110 | 16110 | 16080 | 249 |
| 320 | 20231101 | 150700 | 2021586560 | 16110 | 16080 | 16110 | 16080 | 214 |
| 321 | 20231101 | 150600 | 2018142590 | 16080 | 16120 | 16120 | 16080 | 315 |
| 322 | 20231101 | 150500 | 2013068410 | 16120 | 16110 | 16130 | 16110 | 186 |
| 323 | 20231101 | 150400 | 2010069330 | 16110 | 16130 | 16130 | 16100 | 162 |
| 324 | 20231101 | 150300 | 2007458200 | 16130 | 16120 | 16150 | 16120 | 325 |
| 325 | 20231101 | 150200 | 2002212260 | 16120 | 16110 | 16130 | 16100 | 143 |
| 326 | 20231101 | 150100 | 1999908320 | 16100 | 16100 | 16110 | 16100 | 299 |
| 327 | 20231101 | 150000 | 1995092060 | 16100 | 16080 | 16110 | 16080 | 417 |
| 328 | 20231101 | 145900 | 1988378950 | 16080 | 16090 | 16110 | 16080 | 234 |
| 329 | 20231101 | 145800 | 1984612010 | 16090 | 16090 | 16100 | 16090 | 368 |
| 330 | 20231101 | 145700 | 1978688670 | 16090 | 16100 | 16110 | 16090 | 397 |
| 331 | 20231101 | 145600 | 1972297190 | 16100 | 16090 | 16110 | 16090 | 610 |
| 332 | 20231101 | 145500 | 1962473220 | 16090 | 16100 | 16110 | 16090 | 399 |
| 333 | 20231101 | 145400 | 1956048870 | 16100 | 16110 | 16110 | 16100 | 268 |
| 334 | 20231101 | 145300 | 1951732280 | 16110 | 16090 | 16130 | 16090 | 393 |
| 335 | 20231101 | 145200 | 1945405370 | 16090 | 16100 | 16100 | 16070 | 252 |
| 336 | 20231101 | 145100 | 1941351840 | 16110 | 16060 | 16130 | 16060 | 234 |
| 337 | 20231101 | 145000 | 1937588190 | 16060 | 16060 | 16090 | 16060 | 403 |
| 338 | 20231101 | 144900 | 1931113930 | 16060 | 16070 | 16070 | 16060 | 281 |
| 339 | 20231101 | 144800 | 1926600200 | 16070 | 16080 | 16100 | 16060 | 351 |
| 340 | 20231101 | 144700 | 1920960890 | 16070 | 16060 | 16100 | 16060 | 213 |
| 341 | 20231101 | 144600 | 1917535100 | 16060 | 16070 | 16080 | 16060 | 165 |
| 342 | 20231101 | 144500 | 1914883200 | 16060 | 16060 | 16080 | 16060 | 588 |
| 343 | 20231101 | 144400 | 1905431360 | 16070 | 16080 | 16080 | 16060 | 163 |
| 344 | 20231101 | 144300 | 1902812260 | 16080 | 16070 | 16130 | 16060 | 236 |
| 345 | 20231101 | 144200 | 1899017220 | 16060 | 16070 | 16090 | 16060 | 203 |
| 346 | 20231101 | 144100 | 1895754940 | 16080 | 16070 | 16080 | 16070 | 153 |
| 347 | 20231101 | 144000 | 1893295620 | 16070 | 16120 | 16190 | 16070 | 235 |
| 348 | 20231101 | 143900 | 1889508570 | 16110 | 16070 | 16120 | 16070 | 842 |
| 349 | 20231101 | 143800 | 1875960230 | 16070 | 16070 | 16080 | 16060 | 502 |
| 350 | 20231101 | 143700 | 1867892940 | 16070 | 16070 | 16090 | 16070 | 347 |
| 351 | 20231101 | 143600 | 1862314490 | 16070 | 16070 | 16090 | 16070 | 326 |
| 352 | 20231101 | 143500 | 1857073880 | 16070 | 16080 | 16100 | 16070 | 199 |
| 353 | 20231101 | 143400 | 1853874370 | 16090 | 16070 | 16100 | 16060 | 307 |
| 354 | 20231101 | 143300 | 1848935990 | 16070 | 16080 | 16090 | 16070 | 222 |
| 355 | 20231101 | 143200 | 1845366480 | 16080 | 16070 | 16090 | 16060 | 713 |
| 356 | 20231101 | 143100 | 1833900760 | 16070 | 16060 | 16070 | 16060 | 178 |
| 357 | 20231101 | 143000 | 1831041780 | 16070 | 16060 | 16070 | 16060 | 174 |
| 358 | 20231101 | 142900 | 1828246310 | 16060 | 16060 | 16070 | 16060 | 360 |
| 359 | 20231101 | 142800 | 1822463790 | 16060 | 16090 | 16090 | 16060 | 321 |
| 360 | 20231101 | 142700 | 1817302990 | 16090 | 16080 | 16090 | 16070 | 135 |
| 361 | 20231101 | 142600 | 1815132210 | 16090 | 16090 | 16100 | 16060 | 673 |
| 362 | 20231101 | 142500 | 1804301510 | 16100 | 16060 | 16110 | 16060 | 697 |
| 363 | 20231101 | 142400 | 1793086140 | 16060 | 16060 | 16080 | 16050 | 375 |
| 364 | 20231101 | 142300 | 1787062680 | 16070 | 16050 | 16110 | 16050 | 855 |
| 365 | 20231101 | 142200 | 1773304810 | 16050 | 16060 | 16080 | 16030 | 617 |
| 366 | 20231101 | 142100 | 1763404160 | 16060 | 16050 | 16090 | 16040 | 262 |
| 367 | 20231101 | 142000 | 1759198300 | 16040 | 16030 | 16090 | 16030 | 207 |
| 368 | 20231101 | 141900 | 1755876000 | 16030 | 16080 | 16090 | 16030 | 506 |
| 369 | 20231101 | 141800 | 1747757530 | 16060 | 16040 | 16070 | 16020 | 2078 |
| 370 | 20231101 | 141700 | 1714415270 | 16040 | 16100 | 16100 | 16040 | 1340 |
| 371 | 20231101 | 141600 | 1692909150 | 16100 | 16100 | 16110 | 16100 | 261 |
| 372 | 20231101 | 141500 | 1688706440 | 16100 | 16070 | 16200 | 16040 | 1432 |
| 373 | 20231101 | 141400 | 1665678820 | 16060 | 16090 | 16100 | 16040 | 566 |
| 374 | 20231101 | 141300 | 1656576560 | 16090 | 16040 | 16090 | 16020 | 2669 |
| 375 | 20231101 | 141200 | 1613723840 | 16030 | 16100 | 16100 | 16030 | 996 |
| 376 | 20231101 | 141100 | 1597699670 | 16100 | 16130 | 16140 | 16100 | 3212 |
| 377 | 20231101 | 141000 | 1545912720 | 16130 | 16130 | 16140 | 16130 | 112 |
| 378 | 20231101 | 140900 | 1544106120 | 16130 | 16180 | 16180 | 16130 | 2767 |
| 379 | 20231101 | 140800 | 1499383860 | 16190 | 16190 | 16190 | 16180 | 206 |
| 380 | 20231101 | 140700 | 1496049730 | 16190 | 16200 | 16200 | 16180 | 232 |
| 381 | 20231101 | 140600 | 1492294670 | 16200 | 16200 | 16220 | 16190 | 264 |
| 382 | 20231101 | 140500 | 1488019010 | 16200 | 16190 | 16210 | 16190 | 163 |
| 383 | 20231101 | 140400 | 1485379720 | 16200 | 16200 | 16230 | 16200 | 183 |
| 384 | 20231101 | 140300 | 1482414450 | 16200 | 16200 | 16210 | 16200 | 226 |
| 385 | 20231101 | 140200 | 1478752670 | 16200 | 16200 | 16210 | 16200 | 167 |
| 386 | 20231101 | 140100 | 1476046570 | 16200 | 16200 | 16210 | 16200 | 339 |
| 387 | 20231101 | 140000 | 1470554170 | 16200 | 16200 | 16210 | 16200 | 215 |
| 388 | 20231101 | 135900 | 1467069970 | 16200 | 16200 | 16210 | 16200 | 250 |
| 389 | 20231101 | 135800 | 1463018800 | 16200 | 16210 | 16210 | 16200 | 253 |
| 390 | 20231101 | 135700 | 1458918810 | 16210 | 16230 | 16250 | 16200 | 139 |
| 391 | 20231101 | 135600 | 1456665100 | 16230 | 16240 | 16240 | 16210 | 234 |
| 392 | 20231101 | 135500 | 1452867270 | 16240 | 16240 | 16240 | 16230 | 180 |
| 393 | 20231101 | 135400 | 1449944340 | 16240 | 16230 | 16250 | 16230 | 182 |
| 394 | 20231101 | 135300 | 1446988370 | 16230 | 16210 | 16290 | 16210 | 548 |
| 395 | 20231101 | 135200 | 1438076050 | 16200 | 16190 | 16200 | 16190 | 301 |
| 396 | 20231101 | 135100 | 1433201290 | 16190 | 16190 | 16200 | 16190 | 278 |
| 397 | 20231101 | 135000 | 1428699830 | 16190 | 16190 | 16200 | 16190 | 187 |
| 398 | 20231101 | 134900 | 1425671390 | 16190 | 16210 | 16210 | 16190 | 593 |
| 399 | 20231101 | 134800 | 1416062110 | 16210 | 16210 | 16210 | 16200 | 181 |
| 400 | 20231101 | 134700 | 1413128530 | 16200 | 16210 | 16260 | 16200 | 157 |
| 401 | 20231101 | 134600 | 1410583370 | 16210 | 16210 | 16210 | 16200 | 242 |
| 402 | 20231101 | 134500 | 1406662550 | 16210 | 16200 | 16210 | 16200 | 186 |
| 403 | 20231101 | 134400 | 1403648150 | 16200 | 16210 | 16210 | 16200 | 199 |
| 404 | 20231101 | 134300 | 1400423600 | 16210 | 16190 | 16250 | 16190 | 266 |
| 405 | 20231101 | 134200 | 1396113380 | 16190 | 16190 | 16200 | 16180 | 214 |
| 406 | 20231101 | 134100 | 1392649500 | 16190 | 16180 | 16190 | 16180 | 221 |
| 407 | 20231101 | 134000 | 1389072690 | 16180 | 16170 | 16230 | 16170 | 119 |
| 408 | 20231101 | 133900 | 1387146630 | 16170 | 16180 | 16210 | 16170 | 889 |
| 409 | 20231101 | 133800 | 1372763970 | 16180 | 16180 | 16190 | 16170 | 791 |
| 410 | 20231101 | 133700 | 1359966310 | 16180 | 16200 | 16210 | 16180 | 327 |
| 411 | 20231101 | 133600 | 1354669280 | 16200 | 16210 | 16210 | 16200 | 825 |
| 412 | 20231101 | 133500 | 1341304200 | 16210 | 16210 | 16220 | 16210 | 220 |
| 413 | 20231101 | 133400 | 1337737600 | 16210 | 16220 | 16220 | 16210 | 1192 |
| 414 | 20231101 | 133300 | 1318414510 | 16220 | 16220 | 16220 | 16210 | 142 |
| 415 | 20231101 | 133200 | 1316111610 | 16220 | 16220 | 16230 | 16210 | 183 |
| 416 | 20231101 | 133100 | 1313143450 | 16220 | 16220 | 16230 | 16210 | 322 |
| 417 | 20231101 | 133000 | 1307921240 | 16220 | 16210 | 16230 | 16210 | 119 |
| 418 | 20231101 | 132900 | 1305990900 | 16210 | 16200 | 16260 | 16200 | 134 |
| 419 | 20231101 | 132800 | 1303818830 | 16200 | 16190 | 16220 | 16180 | 428 |
| 420 | 20231101 | 132700 | 1296886200 | 16190 | 16200 | 16210 | 16190 | 416 |
| 421 | 20231101 | 132600 | 1290148580 | 16200 | 16220 | 16230 | 16200 | 853 |
| 422 | 20231101 | 132500 | 1276316840 | 16220 | 16220 | 16220 | 16220 | 184 |
| 423 | 20231101 | 132400 | 1273332360 | 16220 | 16220 | 16240 | 16210 | 1899 |
| 424 | 20231101 | 132300 | 1242529830 | 16220 | 16220 | 16230 | 16220 | 175 |
| 425 | 20231101 | 132200 | 1239690880 | 16220 | 16230 | 16230 | 16220 | 249 |
| 426 | 20231101 | 132100 | 1235650140 | 16230 | 16230 | 16230 | 16220 | 168 |
| 427 | 20231101 | 132000 | 1232923600 | 16310 | 16240 | 16310 | 16230 | 161 |
| 428 | 20231101 | 131900 | 1230306090 | 16240 | 16250 | 16260 | 16240 | 265 |
| 429 | 20231101 | 131800 | 1226001560 | 16250 | 16250 | 16260 | 16240 | 174 |
| 430 | 20231101 | 131700 | 1223173590 | 16250 | 16260 | 16270 | 16250 | 183 |
| 431 | 20231101 | 131600 | 1220197850 | 16260 | 16270 | 16280 | 16260 | 239 |
| 432 | 20231101 | 131500 | 1216309510 | 16270 | 16290 | 16300 | 16270 | 1629 |
| 433 | 20231101 | 131400 | 1189778530 | 16290 | 16310 | 16310 | 16280 | 460 |
| 434 | 20231101 | 131300 | 1182286230 | 16310 | 16310 | 16310 | 16300 | 92 |
| 435 | 20231101 | 131200 | 1180786310 | 16370 | 16330 | 16380 | 16310 | 101 |
| 436 | 20231101 | 131100 | 1179134070 | 16320 | 16310 | 16320 | 16310 | 88 |
| 437 | 20231101 | 131000 | 1177698580 | 16320 | 16320 | 16320 | 16320 | 59 |
| 438 | 20231101 | 130900 | 1176735700 | 16320 | 16320 | 16320 | 16320 | 41 |
| 439 | 20231101 | 130800 | 1176066580 | 16320 | 16320 | 16320 | 16320 | 56 |
| 440 | 20231101 | 130700 | 1175152660 | 16320 | 16320 | 16320 | 16320 | 57 |
| 441 | 20231101 | 130600 | 1174222420 | 16310 | 16330 | 16330 | 16310 | 60 |
| 442 | 20231101 | 130500 | 1173242640 | 16310 | 16340 | 16340 | 16310 | 63 |
| 443 | 20231101 | 130400 | 1172213700 | 16340 | 16340 | 16340 | 16340 | 3 |
| 444 | 20231101 | 130300 | 1172164680 | 16350 | 16340 | 16350 | 16340 | 53 |
| 445 | 20231101 | 130200 | 1171298160 | 16340 | 16300 | 16340 | 16300 | 211 |
| 446 | 20231101 | 130100 | 1167856020 | 16330 | 16320 | 16330 | 16320 | 204 |
| 447 | 20231101 | 130000 | 1164526030 | 16320 | 16330 | 16340 | 16320 | 91 |
| 448 | 20231101 | 125900 | 1163039720 | 16350 | 16350 | 16350 | 16350 | 38 |
| 449 | 20231101 | 125800 | 1162418420 | 16340 | 16330 | 16340 | 16330 | 204 |
| 450 | 20231101 | 125700 | 1159086460 | 16340 | 16330 | 16340 | 16330 | 67 |
| 451 | 20231101 | 125600 | 1157991800 | 16350 | 16350 | 16350 | 16350 | 56 |
| 452 | 20231101 | 125500 | 1157076200 | 16350 | 16350 | 16350 | 16350 | 75 |
| 453 | 20231101 | 125400 | 1155849950 | 16350 | 16350 | 16350 | 16350 | 63 |
| 454 | 20231101 | 125300 | 1154819900 | 16330 | 16350 | 16350 | 16330 | 357 |
| 455 | 20231101 | 125200 | 1148986170 | 16340 | 16340 | 16340 | 16340 | 611 |
| 456 | 20231101 | 125100 | 1139002430 | 16340 | 16340 | 16360 | 16340 | 206 |
| 457 | 20231101 | 125000 | 1135634970 | 16350 | 16350 | 16370 | 16350 | 1338 |
| 458 | 20231101 | 124900 | 1113757890 | 16380 | 16380 | 16380 | 16380 | 57 |
| 459 | 20231101 | 124800 | 1112824230 | 16380 | 16360 | 16380 | 16360 | 102 |
| 460 | 20231101 | 124700 | 1111155020 | 16370 | 16370 | 16370 | 16370 | 50 |
| 461 | 20231101 | 124600 | 1110336520 | 16380 | 16350 | 16380 | 16350 | 58 |
| 462 | 20231101 | 124500 | 1109387630 | 16350 | 16340 | 16350 | 16340 | 55 |
| 463 | 20231101 | 124400 | 1108488400 | 16340 | 16330 | 16340 | 16330 | 230 |
| 464 | 20231101 | 124300 | 1104732220 | 16340 | 16350 | 16350 | 16340 | 686 |
| 465 | 20231101 | 124200 | 1093522620 | 16340 | 16350 | 16350 | 16340 | 82 |
| 466 | 20231101 | 124100 | 1092182690 | 16360 | 16340 | 16360 | 16340 | 85 |
| 467 | 20231101 | 124000 | 1090792190 | 16370 | 16370 | 16370 | 16370 | 66 |
| 468 | 20231101 | 123900 | 1089711770 | 16380 | 16340 | 16380 | 16340 | 193 |
| 469 | 20231101 | 123800 | 1086556190 | 16340 | 16340 | 16360 | 16340 | 77 |
| 470 | 20231101 | 123700 | 1085296670 | 16370 | 16330 | 16370 | 16330 | 63 |
| 471 | 20231101 | 123600 | 1084265600 | 16380 | 16360 | 16380 | 16360 | 50 |
| 472 | 20231101 | 123500 | 1083446740 | 16340 | 16360 | 16360 | 16340 | 286 |
| 473 | 20231101 | 123400 | 1078771880 | 16370 | 16380 | 16380 | 16370 | 304 |
| 474 | 20231101 | 123300 | 1073792860 | 16390 | 16400 | 16400 | 16390 | 83 |
| 475 | 20231101 | 123200 | 1072431760 | 16400 | 16400 | 16400 | 16380 | 999 |
| 476 | 20231101 | 123100 | 1056066880 | 16400 | 16400 | 16400 | 16400 | 49 |
| 477 | 20231101 | 123000 | 1055263280 | 16400 | 16400 | 16400 | 16400 | 127 |
| 478 | 20231101 | 122900 | 1053180480 | 16400 | 16400 | 16400 | 16400 | 64 |
| 479 | 20231101 | 122800 | 1052130880 | 16410 | 16400 | 16410 | 16390 | 69 |
| 480 | 20231101 | 122700 | 1050999370 | 16420 | 16390 | 16420 | 16390 | 194 |
| 481 | 20231101 | 122600 | 1047818270 | 16430 | 16430 | 16430 | 16430 | 62 |
| 482 | 20231101 | 122500 | 1046799610 | 16390 | 16430 | 16430 | 16390 | 151 |
| 483 | 20231101 | 122400 | 1044318720 | 16420 | 16410 | 16420 | 16390 | 68 |
| 484 | 20231101 | 122300 | 1043202470 | 16410 | 16430 | 16430 | 16410 | 80 |
| 485 | 20231101 | 122200 | 1041888470 | 16430 | 16430 | 16430 | 16430 | 66 |
| 486 | 20231101 | 122100 | 1040804090 | 16440 | 16440 | 16440 | 16440 | 111 |
| 487 | 20231101 | 122000 | 1038979250 | 16440 | 16440 | 16440 | 16430 | 381 |
| 488 | 20231101 | 121900 | 1032716290 | 16440 | 16420 | 16440 | 16420 | 252 |
| 489 | 20231101 | 121800 | 1028575070 | 16420 | 16410 | 16430 | 16410 | 319 |
| 490 | 20231101 | 121700 | 1023337520 | 16410 | 16400 | 16410 | 16390 | 91 |
| 491 | 20231101 | 121600 | 1021845230 | 16400 | 16400 | 16400 | 16400 | 64 |
| 492 | 20231101 | 121500 | 1020795630 | 16410 | 16390 | 16410 | 16380 | 198 |
| 493 | 20231101 | 121400 | 1017550090 | 16410 | 16400 | 16410 | 16400 | 80 |
| 494 | 20231101 | 121300 | 1016237870 | 16410 | 16410 | 16410 | 16410 | 127 |
| 495 | 20231101 | 121200 | 1014153800 | 16400 | 16400 | 16400 | 16400 | 67 |
| 496 | 20231101 | 121100 | 1013055000 | 16410 | 16410 | 16410 | 16410 | 52 |
| 497 | 20231101 | 121000 | 1012201680 | 16390 | 16410 | 16410 | 16390 | 99 |
| 498 | 20231101 | 120900 | 1010578170 | 16410 | 16410 | 16410 | 16410 | 130 |
| 499 | 20231101 | 120800 | 1008444870 | 16400 | 16380 | 16400 | 16380 | 159 |
| 500 | 20231101 | 120700 | 1005838910 | 16420 | 16400 | 16430 | 16400 | 850 |
| 501 | 20231101 | 120600 | 991891770 | 16400 | 16370 | 16400 | 16370 | 572 |
| 502 | 20231101 | 120500 | 982520900 | 16360 | 16360 | 16360 | 16360 | 33 |
| 503 | 20231101 | 120400 | 981981020 | 16360 | 16290 | 16360 | 16290 | 80 |
| 504 | 20231101 | 120300 | 980674810 | 16370 | 16320 | 16370 | 16290 | 220 |
| 505 | 20231101 | 120200 | 977083300 | 16380 | 16380 | 16380 | 16380 | 54 |
| 506 | 20231101 | 120100 | 976198780 | 16380 | 16370 | 16380 | 16370 | 161 |
| 507 | 20231101 | 120000 | 973563100 | 16370 | 16370 | 16380 | 16370 | 516 |
| 508 | 20231101 | 115900 | 965115720 | 16380 | 16370 | 16380 | 16370 | 53 |
| 509 | 20231101 | 115800 | 964248100 | 16370 | 16360 | 16370 | 16360 | 137 |
| 510 | 20231101 | 115700 | 962006770 | 16350 | 16350 | 16350 | 16350 | 112 |
| 511 | 20231101 | 115600 | 960175570 | 16350 | 16350 | 16350 | 16350 | 74 |
| 512 | 20231101 | 115500 | 958965670 | 16340 | 16310 | 16340 | 16310 | 96 |
| 513 | 20231101 | 115400 | 957398830 | 16310 | 16310 | 16310 | 16310 | 62 |
| 514 | 20231101 | 115300 | 956387610 | 16310 | 16260 | 16310 | 16260 | 174 |
| 515 | 20231101 | 115200 | 953554100 | 16320 | 16260 | 16320 | 16260 | 50 |
| 516 | 20231101 | 115100 | 952739000 | 16250 | 16290 | 16300 | 16250 | 269 |
| 517 | 20231101 | 115000 | 948363510 | 16300 | 16320 | 16330 | 16300 | 561 |
| 518 | 20231101 | 114900 | 939208130 | 16320 | 16350 | 16350 | 16320 | 2656 |
| 519 | 20231101 | 114800 | 895859750 | 16360 | 16350 | 16360 | 16330 | 54 |
| 520 | 20231101 | 114700 | 894976770 | 16350 | 16350 | 16350 | 16340 | 28 |
| 521 | 20231101 | 114600 | 894519020 | 16350 | 16350 | 16350 | 16350 | 55 |
| 522 | 20231101 | 114500 | 893619770 | 16360 | 16360 | 16360 | 16360 | 56 |
| 523 | 20231101 | 114400 | 892703610 | 16360 | 16360 | 16360 | 16360 | 47 |
| 524 | 20231101 | 114300 | 891934690 | 16360 | 16340 | 16360 | 16340 | 78 |
| 525 | 20231101 | 114200 | 890658710 | 16370 | 16370 | 16370 | 16370 | 54 |
| 526 | 20231101 | 114100 | 889774730 | 16370 | 16370 | 16370 | 16370 | 155 |
| 527 | 20231101 | 114000 | 887237380 | 16330 | 16380 | 16380 | 16320 | 310 |
| 528 | 20231101 | 113900 | 882172160 | 16390 | 16350 | 16390 | 16350 | 166 |
| 529 | 20231101 | 113800 | 879454540 | 16340 | 16320 | 16340 | 16320 | 233 |
| 530 | 20231101 | 113700 | 875649670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 531 | 20231101 | 113600 | 875649670 | 16330 | 16310 | 16330 | 16310 | 403 |
| 532 | 20231101 | 113500 | 869072270 | 16310 | 16300 | 16310 | 16300 | 25 |
| 533 | 20231101 | 113400 | 868664570 | 16300 | 16300 | 16300 | 16300 | 48 |
| 534 | 20231101 | 113300 | 867882170 | 16300 | 16300 | 16300 | 16300 | 109 |
| 535 | 20231101 | 113200 | 866105470 | 16300 | 16290 | 16300 | 16290 | 50 |
| 536 | 20231101 | 113100 | 865290910 | 16300 | 16300 | 16300 | 16300 | 47 |
| 537 | 20231101 | 113000 | 864524810 | 16300 | 16300 | 16300 | 16300 | 62 |
| 538 | 20231101 | 112900 | 863514210 | 16300 | 16240 | 16300 | 16240 | 48 |
| 539 | 20231101 | 112800 | 862732230 | 16240 | 16310 | 16310 | 16240 | 225 |
| 540 | 20231101 | 112700 | 859073960 | 16310 | 16310 | 16310 | 16310 | 43 |
| 541 | 20231101 | 112600 | 858372630 | 16320 | 16240 | 16320 | 16230 | 402 |
| 542 | 20231101 | 112500 | 851828210 | 16240 | 16240 | 16240 | 16240 | 60 |
| 543 | 20231101 | 112400 | 850853810 | 16240 | 16250 | 16250 | 16240 | 89 |
| 544 | 20231101 | 112300 | 849408010 | 16240 | 16240 | 16240 | 16200 | 216 |
| 545 | 20231101 | 112200 | 845908240 | 16230 | 16230 | 16230 | 16230 | 122 |
| 546 | 20231101 | 112100 | 843928180 | 16230 | 16240 | 16240 | 16230 | 56 |
| 547 | 20231101 | 112000 | 843018800 | 16240 | 16230 | 16240 | 16230 | 41 |
| 548 | 20231101 | 111900 | 842352970 | 16240 | 16230 | 16240 | 16230 | 55 |
| 549 | 20231101 | 111800 | 841460280 | 16230 | 16200 | 16230 | 16200 | 433 |
| 550 | 20231101 | 111700 | 834435870 | 16190 | 16190 | 16190 | 16190 | 112 |
| 551 | 20231101 | 111600 | 832622590 | 16170 | 16190 | 16220 | 16170 | 619 |
| 552 | 20231101 | 111500 | 822591050 | 16190 | 16190 | 16220 | 16190 | 558 |
| 553 | 20231101 | 111400 | 813555890 | 16180 | 16190 | 16190 | 16180 | 250 |
| 554 | 20231101 | 111300 | 809510390 | 16240 | 16180 | 16240 | 16180 | 83 |
| 555 | 20231101 | 111200 | 808164030 | 16180 | 16190 | 16240 | 16180 | 160 |
| 556 | 20231101 | 111100 | 805571910 | 16250 | 16180 | 16250 | 16180 | 278 |
| 557 | 20231101 | 111000 | 801069810 | 16260 | 16260 | 16260 | 16260 | 60 |
| 558 | 20231101 | 110900 | 800094210 | 16180 | 16270 | 16270 | 16180 | 161 |
| 559 | 20231101 | 110800 | 797484820 | 16270 | 16270 | 16270 | 16270 | 59 |
| 560 | 20231101 | 110700 | 796524890 | 16180 | 16270 | 16270 | 16180 | 87 |
| 561 | 20231101 | 110600 | 795111020 | 16170 | 16270 | 16270 | 16170 | 117 |
| 562 | 20231101 | 110500 | 793213530 | 16170 | 16180 | 16270 | 16160 | 409 |
| 563 | 20231101 | 110400 | 786595270 | 16190 | 16240 | 16270 | 16170 | 852 |
| 564 | 20231101 | 110300 | 772785840 | 16240 | 16260 | 16260 | 16240 | 44 |
| 565 | 20231101 | 110200 | 772070880 | 16270 | 16280 | 16280 | 16270 | 113 |
| 566 | 20231101 | 110100 | 770231910 | 16280 | 16290 | 16290 | 16280 | 63 |
| 567 | 20231101 | 110000 | 769205660 | 16290 | 16310 | 16310 | 16290 | 151 |
| 568 | 20231101 | 105900 | 766745830 | 16300 | 16290 | 16300 | 16290 | 116 |
| 569 | 20231101 | 105800 | 764855670 | 16290 | 16300 | 16300 | 16290 | 115 |
| 570 | 20231101 | 105700 | 762981220 | 16300 | 16320 | 16320 | 16290 | 1247 |
| 571 | 20231101 | 105600 | 742638410 | 16370 | 16370 | 16370 | 16370 | 55 |
| 572 | 20231101 | 105500 | 741738060 | 16330 | 16350 | 16410 | 16330 | 252 |
| 573 | 20231101 | 105400 | 737617780 | 16410 | 16410 | 16410 | 16410 | 98 |
| 574 | 20231101 | 105300 | 736009600 | 16350 | 16390 | 16420 | 16350 | 227 |
| 575 | 20231101 | 105200 | 732288190 | 16420 | 16420 | 16420 | 16420 | 0 |
| 576 | 20231101 | 105100 | 732288190 | 16420 | 16420 | 16420 | 16390 | 166 |
| 577 | 20231101 | 105000 | 729565470 | 16400 | 16400 | 16400 | 16400 | 40 |
| 578 | 20231101 | 104900 | 728909470 | 16430 | 16430 | 16430 | 16430 | 44 |
| 579 | 20231101 | 104800 | 728186550 | 16390 | 16430 | 16430 | 16390 | 220 |
| 580 | 20231101 | 104700 | 724577540 | 16430 | 16430 | 16430 | 16430 | 63 |
| 581 | 20231101 | 104600 | 723542450 | 16430 | 16430 | 16430 | 16430 | 126 |
| 582 | 20231101 | 104500 | 721472270 | 16400 | 16450 | 16450 | 16400 | 54 |
| 583 | 20231101 | 104400 | 720584070 | 16450 | 16450 | 16450 | 16450 | 57 |
| 584 | 20231101 | 104300 | 719646420 | 16390 | 16460 | 16460 | 16390 | 117 |
| 585 | 20231101 | 104200 | 717721790 | 16470 | 16420 | 16470 | 16340 | 739 |
| 586 | 20231101 | 104100 | 705571770 | 16420 | 16350 | 16420 | 16340 | 222 |
| 587 | 20231101 | 104000 | 701938970 | 16440 | 16440 | 16440 | 16440 | 40 |
| 588 | 20231101 | 103900 | 701281370 | 16440 | 16350 | 16440 | 16340 | 76 |
| 589 | 20231101 | 103800 | 700032300 | 16420 | 16420 | 16420 | 16420 | 52 |
| 590 | 20231101 | 103700 | 699178460 | 16420 | 16420 | 16420 | 16420 | 49 |
| 591 | 20231101 | 103600 | 698373880 | 16420 | 16340 | 16420 | 16340 | 220 |
| 592 | 20231101 | 103500 | 694775160 | 16350 | 16400 | 16400 | 16350 | 56 |
| 593 | 20231101 | 103400 | 693856860 | 16400 | 16350 | 16400 | 16350 | 55 |
| 594 | 20231101 | 103300 | 692955360 | 16370 | 16370 | 16370 | 16370 | 145 |
| 595 | 20231101 | 103200 | 690581710 | 16350 | 16350 | 16350 | 16350 | 71 |
| 596 | 20231101 | 103100 | 689420860 | 16330 | 16360 | 16360 | 16330 | 1483 |
| 597 | 20231101 | 103000 | 665184810 | 16360 | 16390 | 16390 | 16350 | 1510 |
| 598 | 20231101 | 102900 | 640474550 | 16400 | 16410 | 16410 | 16400 | 421 |
| 599 | 20231101 | 102800 | 633569220 | 16450 | 16450 | 16450 | 16450 | 48 |
| 600 | 20231101 | 102700 | 632779620 | 16440 | 16420 | 16440 | 16420 | 174 |
| 601 | 20231101 | 102600 | 629921440 | 16450 | 16450 | 16460 | 16450 | 109 |
| 602 | 20231101 | 102500 | 628127740 | 16410 | 16400 | 16450 | 16400 | 190 |
| 603 | 20231101 | 102400 | 625008680 | 16450 | 16450 | 16450 | 16450 | 57 |
| 604 | 20231101 | 102300 | 624071030 | 16460 | 16450 | 16460 | 16450 | 141 |
| 605 | 20231101 | 102200 | 621751410 | 16450 | 16450 | 16450 | 16450 | 54 |
| 606 | 20231101 | 102100 | 620863110 | 16460 | 16460 | 16460 | 16460 | 57 |
| 607 | 20231101 | 102000 | 619924890 | 16450 | 16450 | 16450 | 16450 | 0 |
| 608 | 20231101 | 101900 | 619924890 | 16450 | 16420 | 16450 | 16420 | 406 |
| 609 | 20231101 | 101800 | 613250900 | 16430 | 16430 | 16430 | 16430 | 54 |
| 610 | 20231101 | 101700 | 612363680 | 16430 | 16420 | 16430 | 16350 | 2117 |
| 611 | 20231101 | 101600 | 577662890 | 16450 | 16430 | 16450 | 16430 | 103 |
| 612 | 20231101 | 101500 | 575969700 | 16430 | 16440 | 16440 | 16430 | 62 |
| 613 | 20231101 | 101400 | 574950890 | 16450 | 16450 | 16450 | 16440 | 123 |
| 614 | 20231101 | 101300 | 572928260 | 16490 | 16490 | 16490 | 16490 | 0 |
| 615 | 20231101 | 101200 | 572928260 | 16490 | 16490 | 16490 | 16490 | 0 |
| 616 | 20231101 | 101100 | 572928260 | 16490 | 16490 | 16490 | 16490 | 102 |
| 617 | 20231101 | 101000 | 571246280 | 16490 | 16480 | 16490 | 16480 | 168 |
| 618 | 20231101 | 100900 | 568476030 | 16470 | 16460 | 16470 | 16430 | 156 |
| 619 | 20231101 | 100800 | 565908260 | 16450 | 16430 | 16450 | 16430 | 280 |
| 620 | 20231101 | 100700 | 561304850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 621 | 20231101 | 100600 | 561304850 | 16400 | 16410 | 16410 | 16390 | 354 |
| 622 | 20231101 | 100500 | 555499870 | 16410 | 16430 | 16430 | 16410 | 119 |
| 623 | 20231101 | 100400 | 553544880 | 16430 | 16410 | 16430 | 16410 | 634 |
| 624 | 20231101 | 100300 | 543130930 | 16400 | 16410 | 16410 | 16400 | 6 |
| 625 | 20231101 | 100200 | 543032520 | 16400 | 16400 | 16400 | 16400 | 144 |
| 626 | 20231101 | 100100 | 540670920 | 16400 | 16390 | 16400 | 16390 | 24 |
| 627 | 20231101 | 100000 | 540277550 | 16390 | 16410 | 16410 | 16390 | 111 |
| 628 | 20231101 | 095900 | 538458240 | 16380 | 16380 | 16380 | 16380 | 7 |
| 629 | 20231101 | 095800 | 538343580 | 16380 | 16380 | 16380 | 16380 | 33 |
| 630 | 20231101 | 095700 | 537803040 | 16380 | 16390 | 16390 | 16360 | 832 |
| 631 | 20231101 | 095600 | 524180170 | 16390 | 16420 | 16420 | 16390 | 3212 |
| 632 | 20231101 | 095500 | 471488230 | 16430 | 16430 | 16430 | 16430 | 731 |
| 633 | 20231101 | 095400 | 459477900 | 16430 | 16430 | 16430 | 16430 | 191 |
| 634 | 20231101 | 095300 | 456339770 | 16440 | 16430 | 16440 | 16430 | 171 |
| 635 | 20231101 | 095200 | 453530230 | 16430 | 16440 | 16440 | 16430 | 9 |
| 636 | 20231101 | 095100 | 453382350 | 16420 | 16440 | 16440 | 16420 | 259 |
| 637 | 20231101 | 095000 | 449128740 | 16460 | 16460 | 16460 | 16460 | 19 |
| 638 | 20231101 | 094900 | 448816000 | 16470 | 16470 | 16470 | 16470 | 0 |
| 639 | 20231101 | 094800 | 448816000 | 16470 | 16460 | 16470 | 16460 | 243 |
| 640 | 20231101 | 094700 | 444816000 | 16420 | 16430 | 16430 | 16420 | 530 |
| 641 | 20231101 | 094600 | 436113290 | 16430 | 16430 | 16440 | 16430 | 11 |
| 642 | 20231101 | 094500 | 435932550 | 16440 | 16440 | 16440 | 16440 | 110 |
| 643 | 20231101 | 094400 | 434124150 | 16440 | 16450 | 16450 | 16440 | 118 |
| 644 | 20231101 | 094300 | 432183160 | 16460 | 16480 | 16480 | 16460 | 1093 |
| 645 | 20231101 | 094200 | 414177870 | 16480 | 16480 | 16490 | 16470 | 220 |
| 646 | 20231101 | 094100 | 410553150 | 16480 | 16480 | 16480 | 16470 | 381 |
| 647 | 20231101 | 094000 | 404277270 | 16560 | 16560 | 16560 | 16560 | 0 |
| 648 | 20231101 | 093900 | 404277270 | 16560 | 16560 | 16560 | 16560 | 0 |
| 649 | 20231101 | 093800 | 404277270 | 16560 | 16560 | 16560 | 16560 | 500 |
| 650 | 20231101 | 093700 | 395997270 | 16560 | 16550 | 16560 | 16550 | 200 |
| 651 | 20231101 | 093600 | 392686150 | 16550 | 16570 | 16570 | 16470 | 131 |
| 652 | 20231101 | 093500 | 390527700 | 16590 | 16580 | 16590 | 16550 | 613 |
| 653 | 20231101 | 093400 | 380364300 | 16600 | 16600 | 16600 | 16600 | 65 |
| 654 | 20231101 | 093300 | 379285300 | 16610 | 16560 | 16610 | 16560 | 1822 |
| 655 | 20231101 | 093200 | 349061210 | 16560 | 16560 | 16560 | 16560 | 4 |
| 656 | 20231101 | 093100 | 348994970 | 16560 | 16540 | 16560 | 16460 | 145 |
| 657 | 20231101 | 093000 | 346595000 | 16440 | 16590 | 16590 | 16440 | 281 |
| 658 | 20231101 | 092900 | 341952690 | 16410 | 16590 | 16600 | 16410 | 2874 |
| 659 | 20231101 | 092800 | 294544110 | 16590 | 16550 | 16590 | 16460 | 326 |
| 660 | 20231101 | 092700 | 289144660 | 16440 | 16410 | 16530 | 16410 | 623 |
| 661 | 20231101 | 092600 | 278856070 | 16410 | 16450 | 16480 | 16410 | 737 |
| 662 | 20231101 | 092500 | 266733370 | 16450 | 16480 | 16480 | 16450 | 4131 |
| 663 | 20231101 | 092400 | 198743340 | 16480 | 16510 | 16510 | 16480 | 714 |
| 664 | 20231101 | 092300 | 186969050 | 16500 | 16500 | 16500 | 16500 | 8 |
| 665 | 20231101 | 092200 | 186837050 | 16550 | 16540 | 16550 | 16540 | 201 |
| 666 | 20231101 | 092100 | 183511910 | 16540 | 16570 | 16570 | 16540 | 113 |
| 667 | 20231101 | 092000 | 181639770 | 16500 | 16540 | 16540 | 16500 | 131 |
| 668 | 20231101 | 091900 | 179477330 | 16570 | 16600 | 16600 | 16480 | 835 |
| 669 | 20231101 | 091800 | 165633320 | 16590 | 16590 | 16600 | 16590 | 19 |
| 670 | 20231101 | 091700 | 165318060 | 16580 | 16610 | 16610 | 16580 | 36 |
| 671 | 20231101 | 091600 | 164720130 | 16620 | 16570 | 16620 | 16570 | 1446 |
| 672 | 20231101 | 091500 | 140730750 | 16580 | 16570 | 16590 | 16570 | 309 |
| 673 | 20231101 | 091400 | 135607700 | 16570 | 16570 | 16590 | 16570 | 821 |
| 674 | 20231101 | 091300 | 121992760 | 16560 | 16500 | 16570 | 16490 | 486 |
| 675 | 20231101 | 091200 | 113953480 | 16510 | 16500 | 16510 | 16470 | 296 |
| 676 | 20231101 | 091100 | 109070640 | 16500 | 16500 | 16510 | 16500 | 1410 |
| 677 | 20231101 | 091000 | 85801920 | 16500 | 16560 | 16560 | 16500 | 97 |
| 678 | 20231101 | 090900 | 84195870 | 16580 | 16580 | 16580 | 16580 | 1071 |
| 679 | 20231101 | 090800 | 66438690 | 16560 | 16570 | 16570 | 16550 | 724 |
| 680 | 20231101 | 090700 | 54448120 | 16560 | 16550 | 16580 | 16550 | 245 |
| 681 | 20231101 | 090600 | 50392540 | 16570 | 16540 | 16570 | 16540 | 407 |
| 682 | 20231101 | 090500 | 43656300 | 16540 | 16420 | 16540 | 16420 | 1358 |
| 683 | 20231101 | 090400 | 21256690 | 16490 | 16440 | 16490 | 16430 | 280 |
| 684 | 20231101 | 090300 | 16656120 | 16440 | 16520 | 16520 | 16440 | 242 |
| 685 | 20231101 | 090200 | 12677320 | 16540 | 16540 | 16540 | 16520 | 133 |
| 686 | 20231101 | 090100 | 10478940 | 16410 | 16410 | 16410 | 16410 | 30 |
| 687 | 20231101 | 090000 | 9986640 | 16340 | 16640 | 16640 | 16340 | 603 |