37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 3 | 20240304 | 202400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240304 | 202300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240304 | 202200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240304 | 202100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240304 | 202000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240304 | 201900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240304 | 201800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240304 | 201700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240304 | 201600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240304 | 201500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240304 | 201400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240304 | 201300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240304 | 201200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240304 | 201100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240304 | 201000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240304 | 200900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240304 | 200800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240304 | 200700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240304 | 200600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240304 | 200500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240304 | 200400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240304 | 200300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240304 | 200200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240304 | 200100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240304 | 200000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240304 | 195900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240304 | 195800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240304 | 195700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240304 | 195600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240304 | 195500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 33 | 20240304 | 195400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240304 | 195300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240304 | 195200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240304 | 195100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240304 | 195000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240304 | 194900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240304 | 194800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240304 | 194700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240304 | 194600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240304 | 194500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240304 | 194400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240304 | 194300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240304 | 194200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240304 | 194100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240304 | 194000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240304 | 193900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240304 | 193800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240304 | 193700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240304 | 193600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240304 | 193500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240304 | 193400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240304 | 193300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240304 | 193200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240304 | 193100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240304 | 193000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240304 | 192900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240304 | 192800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240304 | 192700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240304 | 192600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240304 | 192500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 63 | 20240304 | 192400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240304 | 192300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240304 | 192200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240304 | 192100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240304 | 192000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240304 | 191900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240304 | 191800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240304 | 191700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240304 | 191600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240304 | 191500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240304 | 191400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240304 | 191300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240304 | 191200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240304 | 191100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240304 | 191000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240304 | 190900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240304 | 190800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240304 | 190700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240304 | 190600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240304 | 190500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240304 | 190400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240304 | 190300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240304 | 190200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240304 | 190100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240304 | 190000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240304 | 185900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240304 | 185800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240304 | 185700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240304 | 185600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240304 | 185500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 93 | 20240304 | 185400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240304 | 185300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240304 | 185200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240304 | 185100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240304 | 185000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240304 | 184900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240304 | 184800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240304 | 184700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240304 | 184600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240304 | 184500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240304 | 184400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240304 | 184300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240304 | 184200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240304 | 184100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240304 | 184000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240304 | 183900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240304 | 183800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240304 | 183700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240304 | 183600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240304 | 183500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240304 | 183400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240304 | 183300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240304 | 183200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240304 | 183100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240304 | 183000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240304 | 182900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240304 | 182800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240304 | 182700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240304 | 182600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240304 | 182500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 123 | 20240304 | 182400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240304 | 182300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240304 | 182200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240304 | 182100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240304 | 182000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240304 | 181900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240304 | 181800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240304 | 181700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240304 | 181600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240304 | 181500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240304 | 181400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240304 | 181300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240304 | 181200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240304 | 181100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240304 | 181000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240304 | 180900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240304 | 180800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240304 | 180700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240304 | 180600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240304 | 180500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240304 | 180400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240304 | 180300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240304 | 180200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240304 | 180100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240304 | 180000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240304 | 175900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240304 | 175800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240304 | 175700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240304 | 175600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240304 | 175500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 153 | 20240304 | 175400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240304 | 175300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240304 | 175200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240304 | 175100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240304 | 175000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240304 | 174900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240304 | 174800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240304 | 174700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240304 | 174600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240304 | 174500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240304 | 174400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240304 | 174300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240304 | 174200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240304 | 174100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240304 | 174000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240304 | 173900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240304 | 173800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240304 | 173700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240304 | 173600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240304 | 173500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240304 | 173400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240304 | 173300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240304 | 173200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240304 | 173100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240304 | 173000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240304 | 172900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240304 | 172800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240304 | 172700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240304 | 172600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240304 | 172500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 183 | 20240304 | 172400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240304 | 172300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240304 | 172200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240304 | 172100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240304 | 172000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240304 | 171900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240304 | 171800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240304 | 171700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240304 | 171600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240304 | 171500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240304 | 171400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240304 | 171300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240304 | 171200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240304 | 171100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240304 | 171000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240304 | 170900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240304 | 170800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240304 | 170700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240304 | 170600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240304 | 170500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240304 | 170400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240304 | 170300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240304 | 170200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240304 | 170100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240304 | 170000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240304 | 165900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240304 | 165800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240304 | 165700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240304 | 165600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240304 | 165500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 213 | 20240304 | 165400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240304 | 165300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240304 | 165200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240304 | 165100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240304 | 165000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240304 | 164900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240304 | 164800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240304 | 164700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240304 | 164600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240304 | 164500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240304 | 164400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240304 | 164300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240304 | 164200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240304 | 164100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240304 | 164000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240304 | 163900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240304 | 163800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240304 | 163700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240304 | 163600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240304 | 163500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240304 | 163400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240304 | 163300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240304 | 163200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240304 | 163100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240304 | 163000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240304 | 162900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240304 | 162800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240304 | 162700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240304 | 162600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240304 | 162500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 243 | 20240304 | 162400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240304 | 162300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240304 | 162200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240304 | 162100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240304 | 162000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240304 | 161900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240304 | 161800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20240304 | 161700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240304 | 161600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240304 | 161500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240304 | 161400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240304 | 161300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240304 | 161200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20240304 | 161100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240304 | 161000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240304 | 160900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240304 | 160800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240304 | 160700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20240304 | 160600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240304 | 160500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240304 | 160400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240304 | 160300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240304 | 160200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240304 | 160100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240304 | 160000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240304 | 155900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240304 | 155800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240304 | 155700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240304 | 155600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240304 | 155500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 273 | 20240304 | 155400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240304 | 155300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240304 | 155200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240304 | 155100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240304 | 155000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20240304 | 154900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240304 | 154800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20240304 | 154700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240304 | 154600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20240304 | 154500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20240304 | 154400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240304 | 154300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240304 | 154200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240304 | 154100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240304 | 154000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20240304 | 153900 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240304 | 153800 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20240304 | 153700 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20240304 | 153600 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240304 | 153500 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20240304 | 153400 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20240304 | 153300 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20240304 | 153200 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240304 | 153100 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240304 | 153000 | 21275662040 | 10940 | 10940 | 10940 | 10940 | 7456 |
| 298 | 20240304 | 152900 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240304 | 152800 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240304 | 152700 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240304 | 152600 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240304 | 152500 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 303 | 20240304 | 152400 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20240304 | 152300 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20240304 | 152200 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20240304 | 152100 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240304 | 152000 | 21194093400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240304 | 151900 | 21194093400 | 10990 | 10990 | 11000 | 10930 | 553 |
| 309 | 20240304 | 151800 | 21188022990 | 10990 | 10960 | 10990 | 10960 | 2043 |
| 310 | 20240304 | 151700 | 21165591580 | 10960 | 10920 | 10960 | 10910 | 2826 |
| 311 | 20240304 | 151600 | 21134696970 | 10920 | 10940 | 10940 | 10920 | 877 |
| 312 | 20240304 | 151500 | 21125113150 | 10940 | 10980 | 10980 | 10940 | 1036 |
| 313 | 20240304 | 151400 | 21113768730 | 10980 | 10970 | 10990 | 10960 | 674 |
| 314 | 20240304 | 151300 | 21106374020 | 10960 | 11000 | 11000 | 10960 | 2226 |
| 315 | 20240304 | 151200 | 21081935590 | 11000 | 10980 | 11000 | 10980 | 770 |
| 316 | 20240304 | 151100 | 21073470410 | 10980 | 10960 | 10980 | 10960 | 1596 |
| 317 | 20240304 | 151000 | 21055968570 | 10960 | 11000 | 11000 | 10950 | 1561 |
| 318 | 20240304 | 150900 | 21038821620 | 11000 | 11020 | 11020 | 10990 | 1637 |
| 319 | 20240304 | 150800 | 21020814290 | 11030 | 11010 | 11030 | 11000 | 1952 |
| 320 | 20240304 | 150700 | 20999320450 | 11010 | 11010 | 11030 | 11000 | 912 |
| 321 | 20240304 | 150600 | 20989273790 | 11010 | 11010 | 11020 | 11000 | 3860 |
| 322 | 20240304 | 150500 | 20946789750 | 11020 | 10970 | 11020 | 10970 | 3734 |
| 323 | 20240304 | 150400 | 20905774020 | 10970 | 11000 | 11000 | 10970 | 2987 |
| 324 | 20240304 | 150300 | 20872978030 | 11000 | 10970 | 11010 | 10970 | 2621 |
| 325 | 20240304 | 150200 | 20844150910 | 10970 | 10970 | 11000 | 10950 | 1732 |
| 326 | 20240304 | 150100 | 20825126270 | 10980 | 10940 | 10980 | 10930 | 1258 |
| 327 | 20240304 | 150000 | 20811336840 | 10970 | 10920 | 10970 | 10920 | 940 |
| 328 | 20240304 | 145900 | 20801044800 | 10920 | 10930 | 10960 | 10900 | 4246 |
| 329 | 20240304 | 145800 | 20754578400 | 10930 | 10890 | 10950 | 10890 | 3510 |
| 330 | 20240304 | 145700 | 20716187060 | 10890 | 10920 | 10930 | 10890 | 2955 |
| 331 | 20240304 | 145600 | 20683928620 | 10930 | 10920 | 10940 | 10910 | 2444 |
| 332 | 20240304 | 145500 | 20657217190 | 10920 | 10910 | 10920 | 10890 | 1371 |
| 333 | 20240304 | 145400 | 20642264730 | 10900 | 10910 | 10930 | 10900 | 1315 |
| 334 | 20240304 | 145300 | 20627913130 | 10910 | 10910 | 10920 | 10890 | 2078 |
| 335 | 20240304 | 145200 | 20605250480 | 10890 | 10880 | 10900 | 10860 | 1825 |
| 336 | 20240304 | 145100 | 20585373140 | 10840 | 10880 | 10890 | 10840 | 2660 |
| 337 | 20240304 | 145000 | 20556487840 | 10890 | 10900 | 10900 | 10870 | 1044 |
| 338 | 20240304 | 144900 | 20545118750 | 10900 | 10890 | 10900 | 10880 | 1050 |
| 339 | 20240304 | 144800 | 20533681910 | 10880 | 10860 | 10880 | 10860 | 1605 |
| 340 | 20240304 | 144700 | 20516241100 | 10850 | 10870 | 10900 | 10850 | 1639 |
| 341 | 20240304 | 144600 | 20498408960 | 10850 | 10860 | 10870 | 10850 | 493 |
| 342 | 20240304 | 144500 | 20493052930 | 10850 | 10870 | 10890 | 10850 | 1165 |
| 343 | 20240304 | 144400 | 20480402860 | 10870 | 10870 | 10900 | 10870 | 1105 |
| 344 | 20240304 | 144300 | 20468383750 | 10870 | 10830 | 10870 | 10820 | 947 |
| 345 | 20240304 | 144200 | 20458125900 | 10830 | 10830 | 10870 | 10830 | 600 |
| 346 | 20240304 | 144100 | 20451624830 | 10830 | 10870 | 10880 | 10830 | 727 |
| 347 | 20240304 | 144000 | 20443735020 | 10880 | 10840 | 10880 | 10830 | 764 |
| 348 | 20240304 | 143900 | 20435434930 | 10840 | 10830 | 10870 | 10800 | 1139 |
| 349 | 20240304 | 143800 | 20423093570 | 10830 | 10830 | 10840 | 10820 | 662 |
| 350 | 20240304 | 143700 | 20415924340 | 10870 | 10830 | 10870 | 10800 | 737 |
| 351 | 20240304 | 143600 | 20407933800 | 10830 | 10820 | 10830 | 10810 | 862 |
| 352 | 20240304 | 143500 | 20398607800 | 10820 | 10840 | 10870 | 10820 | 1267 |
| 353 | 20240304 | 143400 | 20384888100 | 10840 | 10870 | 10880 | 10840 | 705 |
| 354 | 20240304 | 143300 | 20377237320 | 10880 | 10850 | 10890 | 10840 | 1167 |
| 355 | 20240304 | 143200 | 20364552570 | 10850 | 10900 | 10900 | 10850 | 542 |
| 356 | 20240304 | 143100 | 20358659490 | 10890 | 10840 | 10890 | 10840 | 2561 |
| 357 | 20240304 | 143000 | 20330830640 | 10840 | 10800 | 10850 | 10800 | 1565 |
| 358 | 20240304 | 142900 | 20313887950 | 10810 | 10820 | 10820 | 10780 | 20903 |
| 359 | 20240304 | 142800 | 20088116570 | 10820 | 10860 | 10860 | 10820 | 7541 |
| 360 | 20240304 | 142700 | 20006420250 | 10850 | 10850 | 10870 | 10850 | 813 |
| 361 | 20240304 | 142600 | 19997596730 | 10850 | 10840 | 10860 | 10840 | 1663 |
| 362 | 20240304 | 142500 | 19979555560 | 10850 | 10840 | 10850 | 10840 | 586 |
| 363 | 20240304 | 142400 | 19973200330 | 10870 | 10840 | 10870 | 10830 | 1941 |
| 364 | 20240304 | 142300 | 19952149750 | 10840 | 10860 | 10860 | 10840 | 5489 |
| 365 | 20240304 | 142200 | 19892603990 | 10870 | 10860 | 10870 | 10860 | 664 |
| 366 | 20240304 | 142100 | 19885388640 | 10870 | 10860 | 10870 | 10850 | 875 |
| 367 | 20240304 | 142000 | 19875883080 | 10860 | 10880 | 10880 | 10850 | 2156 |
| 368 | 20240304 | 141900 | 19852471110 | 10860 | 10890 | 10890 | 10860 | 3527 |
| 369 | 20240304 | 141800 | 19814137170 | 10890 | 10890 | 10890 | 10880 | 1265 |
| 370 | 20240304 | 141700 | 19800368830 | 10890 | 10900 | 10900 | 10890 | 638 |
| 371 | 20240304 | 141600 | 19793418020 | 10900 | 10920 | 10920 | 10900 | 564 |
| 372 | 20240304 | 141500 | 19787267050 | 10900 | 10890 | 10920 | 10890 | 742 |
| 373 | 20240304 | 141400 | 19779176710 | 10890 | 10900 | 10900 | 10880 | 1207 |
| 374 | 20240304 | 141300 | 19766041170 | 10900 | 10880 | 10900 | 10880 | 1563 |
| 375 | 20240304 | 141200 | 19749022410 | 10880 | 10880 | 10920 | 10880 | 695 |
| 376 | 20240304 | 141100 | 19741450860 | 10880 | 10890 | 10930 | 10880 | 970 |
| 377 | 20240304 | 141000 | 19730873450 | 10890 | 10900 | 10920 | 10880 | 735 |
| 378 | 20240304 | 140900 | 19722870480 | 10870 | 10870 | 10880 | 10870 | 1836 |
| 379 | 20240304 | 140800 | 19702900840 | 10870 | 10920 | 10920 | 10870 | 4350 |
| 380 | 20240304 | 140700 | 19655465060 | 10920 | 10930 | 10940 | 10920 | 2953 |
| 381 | 20240304 | 140600 | 19623190040 | 10930 | 10950 | 10970 | 10930 | 580 |
| 382 | 20240304 | 140500 | 19616841380 | 10950 | 10930 | 10990 | 10930 | 823 |
| 383 | 20240304 | 140400 | 19607825090 | 10930 | 10930 | 10950 | 10930 | 336 |
| 384 | 20240304 | 140300 | 19604151970 | 10930 | 10950 | 10970 | 10930 | 990 |
| 385 | 20240304 | 140200 | 19593313050 | 10950 | 10970 | 10970 | 10950 | 809 |
| 386 | 20240304 | 140100 | 19584446980 | 10970 | 10980 | 10990 | 10970 | 925 |
| 387 | 20240304 | 140000 | 19574291370 | 11000 | 10960 | 11000 | 10960 | 700 |
| 388 | 20240304 | 135900 | 19566603570 | 10960 | 10960 | 10980 | 10960 | 525 |
| 389 | 20240304 | 135800 | 19560845120 | 10960 | 10990 | 10990 | 10960 | 289 |
| 390 | 20240304 | 135700 | 19557674910 | 11000 | 11020 | 11020 | 10960 | 436 |
| 391 | 20240304 | 135600 | 19552890030 | 11020 | 11000 | 11020 | 10950 | 2050 |
| 392 | 20240304 | 135500 | 19530342730 | 11000 | 10950 | 11000 | 10910 | 1802 |
| 393 | 20240304 | 135400 | 19510568360 | 10910 | 10910 | 10960 | 10910 | 1359 |
| 394 | 20240304 | 135300 | 19495719430 | 10910 | 10930 | 10930 | 10910 | 1068 |
| 395 | 20240304 | 135200 | 19484049490 | 10930 | 10920 | 10930 | 10900 | 504 |
| 396 | 20240304 | 135100 | 19478551030 | 10920 | 10950 | 10950 | 10900 | 253 |
| 397 | 20240304 | 135000 | 19475786720 | 10950 | 10930 | 10950 | 10920 | 796 |
| 398 | 20240304 | 134900 | 19467082570 | 10900 | 10940 | 10940 | 10900 | 521 |
| 399 | 20240304 | 134800 | 19461394080 | 10940 | 10920 | 10940 | 10920 | 1082 |
| 400 | 20240304 | 134700 | 19449563240 | 10920 | 10910 | 10930 | 10910 | 770 |
| 401 | 20240304 | 134600 | 19441155080 | 10910 | 10940 | 10950 | 10910 | 1116 |
| 402 | 20240304 | 134500 | 19428942150 | 10930 | 10900 | 10930 | 10900 | 619 |
| 403 | 20240304 | 134400 | 19422184600 | 10900 | 10920 | 10920 | 10900 | 643 |
| 404 | 20240304 | 134300 | 19415165040 | 10920 | 10880 | 10930 | 10870 | 1921 |
| 405 | 20240304 | 134200 | 19394213810 | 10880 | 10900 | 10900 | 10870 | 399 |
| 406 | 20240304 | 134100 | 19389870450 | 10930 | 10830 | 10930 | 10830 | 1505 |
| 407 | 20240304 | 134000 | 19373497140 | 10830 | 10890 | 10900 | 10830 | 14441 |
| 408 | 20240304 | 133900 | 19216598230 | 10900 | 10910 | 10910 | 10890 | 3657 |
| 409 | 20240304 | 133800 | 19176723890 | 10910 | 10910 | 10920 | 10910 | 757 |
| 410 | 20240304 | 133700 | 19168464520 | 10910 | 10930 | 10930 | 10900 | 1313 |
| 411 | 20240304 | 133600 | 19154141900 | 10900 | 10910 | 10930 | 10900 | 1842 |
| 412 | 20240304 | 133500 | 19134045100 | 10910 | 10910 | 10920 | 10910 | 1078 |
| 413 | 20240304 | 133400 | 19122282920 | 10920 | 10970 | 10980 | 10910 | 6702 |
| 414 | 20240304 | 133300 | 19049025900 | 10970 | 10990 | 10990 | 10950 | 6512 |
| 415 | 20240304 | 133200 | 18977603350 | 10990 | 11000 | 11000 | 10990 | 3460 |
| 416 | 20240304 | 133100 | 18939551850 | 11010 | 11020 | 11020 | 11000 | 1677 |
| 417 | 20240304 | 133000 | 18921099500 | 11010 | 11010 | 11030 | 11010 | 537 |
| 418 | 20240304 | 132900 | 18915181400 | 11010 | 11010 | 11010 | 11010 | 407 |
| 419 | 20240304 | 132800 | 18910700330 | 11010 | 11050 | 11050 | 11010 | 2397 |
| 420 | 20240304 | 132700 | 18884269820 | 11050 | 11020 | 11050 | 11020 | 698 |
| 421 | 20240304 | 132600 | 18876567150 | 11020 | 11030 | 11040 | 11010 | 507 |
| 422 | 20240304 | 132500 | 18870979050 | 11040 | 11000 | 11040 | 11000 | 1310 |
| 423 | 20240304 | 132400 | 18856555220 | 11000 | 11010 | 11020 | 10990 | 4471 |
| 424 | 20240304 | 132300 | 18807369240 | 11010 | 11000 | 11010 | 11000 | 334 |
| 425 | 20240304 | 132200 | 18803692020 | 11000 | 11020 | 11020 | 11000 | 762 |
| 426 | 20240304 | 132100 | 18795304620 | 11020 | 11010 | 11040 | 11010 | 1053 |
| 427 | 20240304 | 132000 | 18783706650 | 11010 | 11010 | 11020 | 11010 | 957 |
| 428 | 20240304 | 131900 | 18773169550 | 11010 | 11020 | 11020 | 11010 | 1082 |
| 429 | 20240304 | 131800 | 18761247030 | 11020 | 11030 | 11030 | 11020 | 123 |
| 430 | 20240304 | 131700 | 18759891370 | 11060 | 11040 | 11060 | 11020 | 527 |
| 431 | 20240304 | 131600 | 18754076310 | 11050 | 11040 | 11060 | 11020 | 2302 |
| 432 | 20240304 | 131500 | 18728644110 | 11040 | 11020 | 11040 | 11020 | 128 |
| 433 | 20240304 | 131400 | 18727231190 | 11060 | 11040 | 11060 | 11010 | 1563 |
| 434 | 20240304 | 131300 | 18710004440 | 11040 | 11050 | 11050 | 11040 | 143 |
| 435 | 20240304 | 131200 | 18708425540 | 11050 | 11030 | 11050 | 11020 | 439 |
| 436 | 20240304 | 131100 | 18703583660 | 11040 | 11030 | 11040 | 11020 | 784 |
| 437 | 20240304 | 131000 | 18694932670 | 11030 | 11040 | 11050 | 11030 | 798 |
| 438 | 20240304 | 130900 | 18686127730 | 11040 | 11050 | 11050 | 11040 | 539 |
| 439 | 20240304 | 130800 | 18680175720 | 11050 | 11030 | 11090 | 11030 | 835 |
| 440 | 20240304 | 130700 | 18670952530 | 11040 | 11030 | 11040 | 11020 | 558 |
| 441 | 20240304 | 130600 | 18664795910 | 11030 | 11030 | 11040 | 11020 | 619 |
| 442 | 20240304 | 130500 | 18657969010 | 11030 | 11040 | 11040 | 11030 | 287 |
| 443 | 20240304 | 130400 | 18654801730 | 11020 | 11020 | 11040 | 11020 | 1158 |
| 444 | 20240304 | 130300 | 18642038110 | 11020 | 11020 | 11020 | 11010 | 586 |
| 445 | 20240304 | 130200 | 18635584840 | 11020 | 11050 | 11050 | 11010 | 3889 |
| 446 | 20240304 | 130100 | 18592679770 | 11050 | 11070 | 11080 | 11050 | 3483 |
| 447 | 20240304 | 130000 | 18554158400 | 11070 | 11080 | 11080 | 11070 | 568 |
| 448 | 20240304 | 125900 | 18547865660 | 11070 | 11070 | 11070 | 11070 | 481 |
| 449 | 20240304 | 125800 | 18542540990 | 11070 | 11070 | 11090 | 11070 | 222 |
| 450 | 20240304 | 125700 | 18540080370 | 11100 | 11110 | 11110 | 11070 | 1617 |
| 451 | 20240304 | 125600 | 18522166950 | 11070 | 11100 | 11130 | 11070 | 606 |
| 452 | 20240304 | 125500 | 18515437000 | 11130 | 11100 | 11130 | 11070 | 501 |
| 453 | 20240304 | 125400 | 18509874820 | 11100 | 11120 | 11140 | 11100 | 1866 |
| 454 | 20240304 | 125300 | 18489130580 | 11140 | 11120 | 11140 | 11120 | 885 |
| 455 | 20240304 | 125200 | 18479284490 | 11150 | 11140 | 11150 | 11120 | 645 |
| 456 | 20240304 | 125100 | 18472100950 | 11140 | 11160 | 11160 | 11140 | 3406 |
| 457 | 20240304 | 125000 | 18434118070 | 11160 | 11160 | 11180 | 11150 | 2447 |
| 458 | 20240304 | 124900 | 18406772380 | 11160 | 11150 | 11170 | 11140 | 3554 |
| 459 | 20240304 | 124800 | 18367127520 | 11150 | 11140 | 11150 | 11140 | 1509 |
| 460 | 20240304 | 124700 | 18350309980 | 11150 | 11140 | 11150 | 11130 | 480 |
| 461 | 20240304 | 124600 | 18344962300 | 11130 | 11120 | 11140 | 11110 | 1767 |
| 462 | 20240304 | 124500 | 18325295620 | 11130 | 11110 | 11130 | 11110 | 1386 |
| 463 | 20240304 | 124400 | 18309882630 | 11110 | 11120 | 11120 | 11110 | 405 |
| 464 | 20240304 | 124300 | 18305381710 | 11120 | 11100 | 11120 | 11090 | 2058 |
| 465 | 20240304 | 124200 | 18282526960 | 11090 | 11070 | 11090 | 11070 | 431 |
| 466 | 20240304 | 124100 | 18277747270 | 11070 | 11090 | 11090 | 11070 | 103 |
| 467 | 20240304 | 124000 | 18276605340 | 11090 | 11100 | 11100 | 11090 | 42 |
| 468 | 20240304 | 123900 | 18276139540 | 11100 | 11060 | 11100 | 11060 | 542 |
| 469 | 20240304 | 123800 | 18270133190 | 11060 | 11070 | 11070 | 11060 | 1180 |
| 470 | 20240304 | 123700 | 18257078200 | 11070 | 11080 | 11080 | 11070 | 514 |
| 471 | 20240304 | 123600 | 18251386330 | 11070 | 11060 | 11090 | 11060 | 457 |
| 472 | 20240304 | 123500 | 18246327220 | 11060 | 11080 | 11090 | 11060 | 710 |
| 473 | 20240304 | 123400 | 18238464240 | 11080 | 11070 | 11080 | 11070 | 353 |
| 474 | 20240304 | 123300 | 18234555780 | 11070 | 11070 | 11100 | 11070 | 285 |
| 475 | 20240304 | 123200 | 18231396480 | 11070 | 11070 | 11070 | 11070 | 534 |
| 476 | 20240304 | 123100 | 18225485100 | 11070 | 11090 | 11090 | 11070 | 328 |
| 477 | 20240304 | 123000 | 18221847640 | 11070 | 11080 | 11100 | 11070 | 510 |
| 478 | 20240304 | 122900 | 18216195970 | 11070 | 11070 | 11070 | 11070 | 5 |
| 479 | 20240304 | 122800 | 18216140620 | 11090 | 11080 | 11090 | 11070 | 3690 |
| 480 | 20240304 | 122700 | 18175221980 | 11070 | 11100 | 11100 | 11070 | 1227 |
| 481 | 20240304 | 122600 | 18161616130 | 11090 | 11090 | 11100 | 11090 | 14 |
| 482 | 20240304 | 122500 | 18161460860 | 11100 | 11100 | 11100 | 11100 | 418 |
| 483 | 20240304 | 122400 | 18156821060 | 11100 | 11140 | 11140 | 11100 | 186 |
| 484 | 20240304 | 122300 | 18154750980 | 11140 | 11090 | 11140 | 11090 | 2016 |
| 485 | 20240304 | 122200 | 18132354940 | 11100 | 11090 | 11110 | 11090 | 1371 |
| 486 | 20240304 | 122100 | 18117137730 | 11060 | 11100 | 11100 | 11060 | 191 |
| 487 | 20240304 | 122000 | 18115018560 | 11060 | 11050 | 11100 | 11050 | 1510 |
| 488 | 20240304 | 121900 | 18098279690 | 11050 | 11030 | 11050 | 11020 | 1619 |
| 489 | 20240304 | 121800 | 18080426070 | 11030 | 11030 | 11030 | 11030 | 355 |
| 490 | 20240304 | 121700 | 18076510420 | 11060 | 11060 | 11060 | 11020 | 1149 |
| 491 | 20240304 | 121600 | 18063820690 | 11060 | 11050 | 11080 | 11040 | 629 |
| 492 | 20240304 | 121500 | 18056860550 | 11050 | 11050 | 11050 | 11050 | 4 |
| 493 | 20240304 | 121400 | 18056816350 | 11050 | 11090 | 11100 | 11050 | 555 |
| 494 | 20240304 | 121300 | 18050663180 | 11090 | 11050 | 11090 | 11050 | 214 |
| 495 | 20240304 | 121200 | 18048293120 | 11040 | 11030 | 11040 | 11020 | 470 |
| 496 | 20240304 | 121100 | 18043108390 | 11040 | 10990 | 11040 | 10990 | 663 |
| 497 | 20240304 | 121000 | 18035790180 | 11020 | 10970 | 11020 | 10950 | 3953 |
| 498 | 20240304 | 120900 | 17992298250 | 10950 | 10960 | 10980 | 10950 | 1886 |
| 499 | 20240304 | 120800 | 17971643020 | 10960 | 10960 | 10960 | 10950 | 385 |
| 500 | 20240304 | 120700 | 17967424270 | 10960 | 10960 | 11000 | 10950 | 3737 |
| 501 | 20240304 | 120600 | 17926457480 | 10960 | 10980 | 11000 | 10960 | 1670 |
| 502 | 20240304 | 120500 | 17908126680 | 10990 | 10990 | 10990 | 10970 | 693 |
| 503 | 20240304 | 120400 | 17900511560 | 11000 | 10970 | 11000 | 10970 | 357 |
| 504 | 20240304 | 120300 | 17896591030 | 11000 | 10980 | 11000 | 10970 | 1128 |
| 505 | 20240304 | 120200 | 17884205880 | 10980 | 10970 | 10980 | 10960 | 721 |
| 506 | 20240304 | 120100 | 17876294300 | 10980 | 10960 | 11000 | 10960 | 1042 |
| 507 | 20240304 | 120000 | 17864845300 | 10970 | 10990 | 10990 | 10960 | 1025 |
| 508 | 20240304 | 115900 | 17853602220 | 10960 | 10990 | 10990 | 10960 | 2237 |
| 509 | 20240304 | 115800 | 17829041550 | 11000 | 11010 | 11010 | 10990 | 1238 |
| 510 | 20240304 | 115700 | 17815420550 | 11010 | 11010 | 11010 | 11000 | 1669 |
| 511 | 20240304 | 115600 | 17797044900 | 11010 | 11000 | 11010 | 11000 | 248 |
| 512 | 20240304 | 115500 | 17794316830 | 11000 | 11010 | 11020 | 11000 | 1024 |
| 513 | 20240304 | 115400 | 17783049010 | 11020 | 11010 | 11020 | 11000 | 661 |
| 514 | 20240304 | 115300 | 17775772380 | 11000 | 11030 | 11030 | 10990 | 2678 |
| 515 | 20240304 | 115200 | 17746299340 | 11050 | 11090 | 11090 | 11030 | 908 |
| 516 | 20240304 | 115100 | 17736265550 | 11100 | 11060 | 11100 | 11050 | 472 |
| 517 | 20240304 | 115000 | 17731044720 | 11030 | 11130 | 11130 | 11030 | 525 |
| 518 | 20240304 | 114900 | 17725215820 | 11110 | 11050 | 11110 | 11020 | 1547 |
| 519 | 20240304 | 114800 | 17708113070 | 11050 | 11040 | 11050 | 11020 | 625 |
| 520 | 20240304 | 114700 | 17701211160 | 11030 | 11080 | 11080 | 11020 | 796 |
| 521 | 20240304 | 114600 | 17692413610 | 11080 | 11040 | 11080 | 11040 | 73 |
| 522 | 20240304 | 114500 | 17691604960 | 11070 | 11060 | 11080 | 11020 | 1385 |
| 523 | 20240304 | 114400 | 17676320990 | 11060 | 11060 | 11070 | 11060 | 285 |
| 524 | 20240304 | 114300 | 17673168840 | 11070 | 11060 | 11070 | 11050 | 366 |
| 525 | 20240304 | 114200 | 17669120760 | 11060 | 11020 | 11060 | 11020 | 451 |
| 526 | 20240304 | 114100 | 17664140600 | 11020 | 11050 | 11050 | 10990 | 2587 |
| 527 | 20240304 | 114000 | 17635657190 | 11050 | 11080 | 11080 | 11050 | 548 |
| 528 | 20240304 | 113900 | 17629596310 | 11070 | 11080 | 11090 | 11070 | 934 |
| 529 | 20240304 | 113800 | 17619249670 | 11070 | 11090 | 11090 | 11070 | 3308 |
| 530 | 20240304 | 113700 | 17582589410 | 11100 | 11090 | 11100 | 11080 | 481 |
| 531 | 20240304 | 113600 | 17577256590 | 11100 | 11090 | 11100 | 11080 | 1234 |
| 532 | 20240304 | 113500 | 17563570040 | 11090 | 11110 | 11130 | 11090 | 1705 |
| 533 | 20240304 | 113400 | 17544638000 | 11110 | 11160 | 11160 | 11110 | 1721 |
| 534 | 20240304 | 113300 | 17525473810 | 11160 | 11170 | 11170 | 11160 | 1070 |
| 535 | 20240304 | 113200 | 17513524330 | 11170 | 11150 | 11170 | 11150 | 394 |
| 536 | 20240304 | 113100 | 17509127130 | 11140 | 11190 | 11190 | 11140 | 1431 |
| 537 | 20240304 | 113000 | 17493146660 | 11200 | 11200 | 11200 | 11180 | 1468 |
| 538 | 20240304 | 112900 | 17476717980 | 11190 | 11170 | 11190 | 11150 | 4602 |
| 539 | 20240304 | 112800 | 17425287830 | 11160 | 11120 | 11160 | 11120 | 2759 |
| 540 | 20240304 | 112700 | 17394523230 | 11120 | 11140 | 11160 | 11120 | 1811 |
| 541 | 20240304 | 112600 | 17374329460 | 11130 | 11110 | 11140 | 11080 | 1314 |
| 542 | 20240304 | 112500 | 17359722060 | 11110 | 11080 | 11120 | 11080 | 1266 |
| 543 | 20240304 | 112400 | 17345681010 | 11080 | 11090 | 11090 | 11080 | 1198 |
| 544 | 20240304 | 112300 | 17332404440 | 11090 | 11070 | 11100 | 11050 | 645 |
| 545 | 20240304 | 112200 | 17325250610 | 11080 | 11100 | 11110 | 11080 | 1952 |
| 546 | 20240304 | 112100 | 17303595730 | 11100 | 11120 | 11160 | 11100 | 7767 |
| 547 | 20240304 | 112000 | 17217153800 | 11120 | 11110 | 11120 | 11100 | 488 |
| 548 | 20240304 | 111900 | 17211731610 | 11110 | 11110 | 11130 | 11090 | 539 |
| 549 | 20240304 | 111800 | 17205745280 | 11110 | 11130 | 11150 | 11100 | 2123 |
| 550 | 20240304 | 111700 | 17182113520 | 11100 | 11120 | 11130 | 11090 | 2560 |
| 551 | 20240304 | 111600 | 17153648760 | 11110 | 11030 | 11110 | 11030 | 5087 |
| 552 | 20240304 | 111500 | 17097362760 | 11040 | 11020 | 11070 | 11000 | 2297 |
| 553 | 20240304 | 111400 | 17072005330 | 11010 | 11040 | 11040 | 11010 | 971 |
| 554 | 20240304 | 111300 | 17061285720 | 11040 | 11000 | 11050 | 10990 | 2538 |
| 555 | 20240304 | 111200 | 17033277930 | 10990 | 11040 | 11040 | 10980 | 2581 |
| 556 | 20240304 | 111100 | 17004870620 | 11040 | 11050 | 11050 | 11030 | 401 |
| 557 | 20240304 | 111000 | 17000445130 | 11050 | 11050 | 11060 | 11020 | 1491 |
| 558 | 20240304 | 110900 | 16983974410 | 11050 | 11020 | 11060 | 11010 | 2031 |
| 559 | 20240304 | 110800 | 16961564470 | 11010 | 11020 | 11030 | 11010 | 1886 |
| 560 | 20240304 | 110700 | 16940777900 | 11030 | 11010 | 11030 | 11000 | 796 |
| 561 | 20240304 | 110600 | 16932009260 | 11000 | 11030 | 11050 | 11000 | 1191 |
| 562 | 20240304 | 110500 | 16918876520 | 11030 | 11080 | 11090 | 11030 | 3121 |
| 563 | 20240304 | 110400 | 16884408290 | 11080 | 11000 | 11080 | 10990 | 3317 |
| 564 | 20240304 | 110300 | 16847845390 | 10990 | 10970 | 10990 | 10950 | 1811 |
| 565 | 20240304 | 110200 | 16827974670 | 10970 | 10970 | 11030 | 10970 | 6979 |
| 566 | 20240304 | 110100 | 16751165480 | 10990 | 10930 | 10990 | 10930 | 5024 |
| 567 | 20240304 | 110000 | 16696123910 | 10920 | 10930 | 10930 | 10910 | 841 |
| 568 | 20240304 | 105900 | 16686940840 | 10930 | 10920 | 10950 | 10910 | 2936 |
| 569 | 20240304 | 105800 | 16654857040 | 10930 | 10870 | 10940 | 10860 | 4907 |
| 570 | 20240304 | 105700 | 16601466500 | 10880 | 10910 | 10920 | 10870 | 18480 |
| 571 | 20240304 | 105600 | 16400111670 | 10910 | 10940 | 10950 | 10910 | 6966 |
| 572 | 20240304 | 105500 | 16324030840 | 10940 | 10960 | 10970 | 10910 | 18810 |
| 573 | 20240304 | 105400 | 16118579640 | 10960 | 11010 | 11010 | 10920 | 25944 |
| 574 | 20240304 | 105300 | 15833591230 | 11010 | 11020 | 11050 | 11010 | 8536 |
| 575 | 20240304 | 105200 | 15739532260 | 11020 | 11030 | 11040 | 11010 | 4418 |
| 576 | 20240304 | 105100 | 15690806970 | 11040 | 11040 | 11050 | 11010 | 4399 |
| 577 | 20240304 | 105000 | 15642283810 | 11030 | 11100 | 11110 | 11030 | 5988 |
| 578 | 20240304 | 104900 | 15576037300 | 11090 | 11110 | 11120 | 11060 | 8958 |
| 579 | 20240304 | 104800 | 15476736560 | 11110 | 11140 | 11140 | 11110 | 2674 |
| 580 | 20240304 | 104700 | 15447004890 | 11140 | 11150 | 11150 | 11120 | 2196 |
| 581 | 20240304 | 104600 | 15422560260 | 11180 | 11130 | 11180 | 11110 | 6601 |
| 582 | 20240304 | 104500 | 15349026970 | 11130 | 11210 | 11220 | 11130 | 7629 |
| 583 | 20240304 | 104400 | 15263690570 | 11200 | 11230 | 11230 | 11200 | 7013 |
| 584 | 20240304 | 104300 | 15185097090 | 11230 | 11220 | 11250 | 11220 | 2414 |
| 585 | 20240304 | 104200 | 15157995080 | 11230 | 11230 | 11250 | 11200 | 9652 |
| 586 | 20240304 | 104100 | 15049817580 | 11230 | 11260 | 11290 | 11230 | 8322 |
| 587 | 20240304 | 104000 | 14956196300 | 11260 | 11320 | 11320 | 11250 | 19754 |
| 588 | 20240304 | 103900 | 14733005000 | 11310 | 11310 | 11330 | 11310 | 1768 |
| 589 | 20240304 | 103800 | 14713003970 | 11330 | 11330 | 11350 | 11310 | 1676 |
| 590 | 20240304 | 103700 | 14694015950 | 11330 | 11320 | 11370 | 11300 | 2912 |
| 591 | 20240304 | 103600 | 14661057650 | 11320 | 11340 | 11390 | 11310 | 1341 |
| 592 | 20240304 | 103500 | 14645860720 | 11310 | 11330 | 11340 | 11310 | 3689 |
| 593 | 20240304 | 103400 | 14604120260 | 11330 | 11370 | 11370 | 11330 | 5240 |
| 594 | 20240304 | 103300 | 14544719600 | 11370 | 11370 | 11410 | 11360 | 2945 |
| 595 | 20240304 | 103200 | 14511202140 | 11380 | 11380 | 11400 | 11360 | 6205 |
| 596 | 20240304 | 103100 | 14440585180 | 11390 | 11410 | 11420 | 11380 | 4409 |
| 597 | 20240304 | 103000 | 14390387530 | 11420 | 11390 | 11430 | 11380 | 2165 |
| 598 | 20240304 | 102900 | 14365719370 | 11410 | 11370 | 11410 | 11350 | 5463 |
| 599 | 20240304 | 102800 | 14303626660 | 11380 | 11410 | 11410 | 11350 | 3282 |
| 600 | 20240304 | 102700 | 14266296760 | 11420 | 11450 | 11450 | 11390 | 1432 |
| 601 | 20240304 | 102600 | 14249972580 | 11400 | 11410 | 11450 | 11370 | 8739 |
| 602 | 20240304 | 102500 | 14150380800 | 11410 | 11440 | 11510 | 11410 | 8406 |
| 603 | 20240304 | 102400 | 14054242940 | 11460 | 11520 | 11530 | 11430 | 10122 |
| 604 | 20240304 | 102300 | 13938099510 | 11530 | 11540 | 11550 | 11520 | 1263 |
| 605 | 20240304 | 102200 | 13923533690 | 11540 | 11540 | 11560 | 11530 | 3560 |
| 606 | 20240304 | 102100 | 13882412650 | 11550 | 11520 | 11560 | 11500 | 4475 |
| 607 | 20240304 | 102000 | 13830785860 | 11530 | 11490 | 11540 | 11490 | 3651 |
| 608 | 20240304 | 101900 | 13788761910 | 11480 | 11530 | 11530 | 11470 | 4121 |
| 609 | 20240304 | 101800 | 13741341110 | 11540 | 11600 | 11610 | 11530 | 8834 |
| 610 | 20240304 | 101700 | 13639114220 | 11600 | 11580 | 11630 | 11560 | 18551 |
| 611 | 20240304 | 101600 | 13423936290 | 11600 | 11560 | 11600 | 11550 | 17848 |
| 612 | 20240304 | 101500 | 13217146490 | 11560 | 11510 | 11600 | 11510 | 15985 |
| 613 | 20240304 | 101400 | 13032242810 | 11510 | 11510 | 11540 | 11500 | 5487 |
| 614 | 20240304 | 101300 | 12969011480 | 11500 | 11500 | 11520 | 11490 | 6040 |
| 615 | 20240304 | 101200 | 12899540280 | 11480 | 11490 | 11520 | 11470 | 13155 |
| 616 | 20240304 | 101100 | 12748301250 | 11480 | 11420 | 11490 | 11420 | 5585 |
| 617 | 20240304 | 101000 | 12684358840 | 11420 | 11410 | 11450 | 11410 | 4988 |
| 618 | 20240304 | 100900 | 12627306830 | 11410 | 11350 | 11420 | 11350 | 3297 |
| 619 | 20240304 | 100800 | 12589737370 | 11350 | 11330 | 11400 | 11330 | 1828 |
| 620 | 20240304 | 100700 | 12568934150 | 11330 | 11420 | 11430 | 11240 | 5709 |
| 621 | 20240304 | 100600 | 12504273630 | 11420 | 11370 | 11430 | 11360 | 1524 |
| 622 | 20240304 | 100500 | 12486912590 | 11370 | 11310 | 11420 | 11310 | 6195 |
| 623 | 20240304 | 100400 | 12416438450 | 11330 | 11300 | 11330 | 11300 | 5355 |
| 624 | 20240304 | 100300 | 12355812380 | 11300 | 11270 | 11300 | 11250 | 1669 |
| 625 | 20240304 | 100200 | 12337008100 | 11270 | 11290 | 11290 | 11260 | 2393 |
| 626 | 20240304 | 100100 | 12310042410 | 11290 | 11290 | 11320 | 11280 | 4175 |
| 627 | 20240304 | 100000 | 12262871520 | 11310 | 11300 | 11310 | 11290 | 3298 |
| 628 | 20240304 | 095900 | 12225607750 | 11290 | 11290 | 11300 | 11290 | 2010 |
| 629 | 20240304 | 095800 | 12202903780 | 11300 | 11300 | 11310 | 11280 | 2786 |
| 630 | 20240304 | 095700 | 12171432780 | 11300 | 11280 | 11340 | 11250 | 5614 |
| 631 | 20240304 | 095600 | 12108120190 | 11280 | 11340 | 11350 | 11280 | 5530 |
| 632 | 20240304 | 095500 | 12045596360 | 11340 | 11370 | 11410 | 11340 | 2650 |
| 633 | 20240304 | 095400 | 12015471780 | 11390 | 11400 | 11410 | 11350 | 7503 |
| 634 | 20240304 | 095300 | 11930037640 | 11420 | 11390 | 11440 | 11380 | 4704 |
| 635 | 20240304 | 095200 | 11876337580 | 11380 | 11380 | 11410 | 11340 | 6686 |
| 636 | 20240304 | 095100 | 11800155330 | 11390 | 11340 | 11390 | 11330 | 4571 |
| 637 | 20240304 | 095000 | 11748213550 | 11340 | 11360 | 11380 | 11330 | 3817 |
| 638 | 20240304 | 094900 | 11704932190 | 11360 | 11340 | 11410 | 11330 | 8732 |
| 639 | 20240304 | 094800 | 11605549510 | 11340 | 11320 | 11360 | 11320 | 3807 |
| 640 | 20240304 | 094700 | 11562360610 | 11300 | 11320 | 11330 | 11280 | 10106 |
| 641 | 20240304 | 094600 | 11448140510 | 11330 | 11380 | 11400 | 11310 | 7840 |
| 642 | 20240304 | 094500 | 11359112100 | 11400 | 11400 | 11450 | 11370 | 7503 |
| 643 | 20240304 | 094400 | 11273530810 | 11400 | 11510 | 11510 | 11400 | 13558 |
| 644 | 20240304 | 094300 | 11118409430 | 11510 | 11430 | 11520 | 11430 | 6280 |
| 645 | 20240304 | 094200 | 11046178910 | 11430 | 11530 | 11530 | 11410 | 9583 |
| 646 | 20240304 | 094100 | 10936317120 | 11500 | 11500 | 11600 | 11460 | 16660 |
| 647 | 20240304 | 094000 | 10744069660 | 11530 | 11530 | 11580 | 11460 | 12292 |
| 648 | 20240304 | 093900 | 10602568050 | 11510 | 11600 | 11640 | 11500 | 16788 |
| 649 | 20240304 | 093800 | 10408380670 | 11600 | 11610 | 11670 | 11590 | 27408 |
| 650 | 20240304 | 093700 | 10089581200 | 11620 | 11450 | 11640 | 11450 | 36913 |
| 651 | 20240304 | 093600 | 9662675370 | 11450 | 11410 | 11690 | 11410 | 65103 |
| 652 | 20240304 | 093500 | 8911676450 | 11410 | 11400 | 11480 | 11390 | 15402 |
| 653 | 20240304 | 093400 | 8735211560 | 11400 | 11430 | 11490 | 11380 | 14141 |
| 654 | 20240304 | 093300 | 8573400550 | 11430 | 11370 | 11500 | 11360 | 51811 |
| 655 | 20240304 | 093200 | 7979721480 | 11370 | 11450 | 11450 | 11300 | 26405 |
| 656 | 20240304 | 093100 | 7679048820 | 11450 | 11250 | 11460 | 11250 | 53985 |
| 657 | 20240304 | 093000 | 7064264180 | 11230 | 11340 | 11340 | 11180 | 15204 |
| 658 | 20240304 | 092900 | 6893151350 | 11320 | 11240 | 11400 | 11240 | 58405 |
| 659 | 20240304 | 092800 | 6231478340 | 11240 | 11250 | 11270 | 11200 | 16600 |
| 660 | 20240304 | 092700 | 6044768380 | 11260 | 11120 | 11260 | 11120 | 20517 |
| 661 | 20240304 | 092600 | 5815335830 | 11120 | 11090 | 11140 | 11080 | 4437 |
| 662 | 20240304 | 092500 | 5766011370 | 11090 | 11040 | 11120 | 11040 | 3100 |
| 663 | 20240304 | 092400 | 5731635320 | 11070 | 11070 | 11070 | 11030 | 1638 |
| 664 | 20240304 | 092300 | 5713516160 | 11080 | 11070 | 11090 | 11050 | 2905 |
| 665 | 20240304 | 092200 | 5681351910 | 11070 | 11070 | 11100 | 11040 | 7033 |
| 666 | 20240304 | 092100 | 5603436950 | 11070 | 11040 | 11090 | 11040 | 2164 |
| 667 | 20240304 | 092000 | 5579472800 | 11050 | 11070 | 11090 | 11010 | 2591 |
| 668 | 20240304 | 091900 | 5550858870 | 11100 | 11080 | 11110 | 11040 | 3067 |
| 669 | 20240304 | 091800 | 5516815500 | 11070 | 11010 | 11070 | 10990 | 6846 |
| 670 | 20240304 | 091700 | 5441460590 | 11010 | 11030 | 11050 | 11010 | 6056 |
| 671 | 20240304 | 091600 | 5374679110 | 11040 | 11050 | 11060 | 11010 | 4261 |
| 672 | 20240304 | 091500 | 5327687210 | 11050 | 11080 | 11120 | 11010 | 13264 |
| 673 | 20240304 | 091400 | 5181179390 | 11130 | 11200 | 11200 | 11040 | 11540 |
| 674 | 20240304 | 091300 | 5052729200 | 11220 | 11140 | 11280 | 11110 | 29670 |
| 675 | 20240304 | 091200 | 4719912690 | 11100 | 11170 | 11170 | 11080 | 9010 |
| 676 | 20240304 | 091100 | 4619761690 | 11170 | 11190 | 11210 | 11070 | 28967 |
| 677 | 20240304 | 091000 | 4296551480 | 11160 | 11020 | 11230 | 11000 | 44244 |
| 678 | 20240304 | 090900 | 3803281100 | 11000 | 10860 | 11010 | 10840 | 13514 |
| 679 | 20240304 | 090800 | 3655144940 | 10860 | 10860 | 10880 | 10830 | 7126 |
| 680 | 20240304 | 090700 | 3577811980 | 10850 | 10860 | 10990 | 10850 | 15102 |
| 681 | 20240304 | 090600 | 3413394890 | 10910 | 10910 | 10990 | 10860 | 15278 |
| 682 | 20240304 | 090500 | 3246481470 | 10910 | 10980 | 11040 | 10890 | 7676 |
| 683 | 20240304 | 090400 | 3162432760 | 11010 | 10900 | 11020 | 10830 | 35062 |
| 684 | 20240304 | 090300 | 2778512990 | 10890 | 10860 | 10900 | 10800 | 28039 |
| 685 | 20240304 | 090200 | 2474612000 | 10880 | 10910 | 10920 | 10850 | 18429 |
| 686 | 20240304 | 090100 | 2274155280 | 10890 | 11130 | 11140 | 10870 | 42916 |
| 687 | 20240304 | 090000 | 1803403420 | 11130 | 11140 | 11350 | 10870 | 161722 |