36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 3 | 20240314 | 202400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240314 | 202300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240314 | 202200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240314 | 202100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240314 | 202000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240314 | 201900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240314 | 201800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240314 | 201700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240314 | 201600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240314 | 201500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240314 | 201400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240314 | 201300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240314 | 201200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240314 | 201100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240314 | 201000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240314 | 200900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240314 | 200800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240314 | 200700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240314 | 200600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240314 | 200500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240314 | 200400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240314 | 200300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240314 | 200200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240314 | 200100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240314 | 200000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240314 | 195900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240314 | 195800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240314 | 195700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240314 | 195600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240314 | 195500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 33 | 20240314 | 195400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240314 | 195300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240314 | 195200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240314 | 195100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240314 | 195000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240314 | 194900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240314 | 194800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240314 | 194700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240314 | 194600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240314 | 194500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240314 | 194400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240314 | 194300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240314 | 194200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240314 | 194100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240314 | 194000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240314 | 193900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240314 | 193800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240314 | 193700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240314 | 193600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240314 | 193500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240314 | 193400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240314 | 193300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240314 | 193200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240314 | 193100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240314 | 193000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240314 | 192900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240314 | 192800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240314 | 192700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240314 | 192600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240314 | 192500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 63 | 20240314 | 192400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240314 | 192300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240314 | 192200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240314 | 192100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240314 | 192000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240314 | 191900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240314 | 191800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240314 | 191700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240314 | 191600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240314 | 191500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240314 | 191400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240314 | 191300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240314 | 191200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240314 | 191100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240314 | 191000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240314 | 190900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240314 | 190800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240314 | 190700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240314 | 190600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240314 | 190500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240314 | 190400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240314 | 190300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240314 | 190200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240314 | 190100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240314 | 190000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240314 | 185900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240314 | 185800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240314 | 185700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240314 | 185600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240314 | 185500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 93 | 20240314 | 185400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240314 | 185300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240314 | 185200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240314 | 185100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240314 | 185000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240314 | 184900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240314 | 184800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240314 | 184700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240314 | 184600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240314 | 184500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240314 | 184400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240314 | 184300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240314 | 184200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240314 | 184100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240314 | 184000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240314 | 183900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240314 | 183800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240314 | 183700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240314 | 183600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240314 | 183500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240314 | 183400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240314 | 183300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240314 | 183200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240314 | 183100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240314 | 183000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240314 | 182900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240314 | 182800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240314 | 182700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240314 | 182600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240314 | 182500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 123 | 20240314 | 182400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240314 | 182300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240314 | 182200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240314 | 182100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240314 | 182000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240314 | 181900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240314 | 181800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240314 | 181700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240314 | 181600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240314 | 181500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240314 | 181400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240314 | 181300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240314 | 181200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240314 | 181100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240314 | 181000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240314 | 180900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240314 | 180800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240314 | 180700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240314 | 180600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240314 | 180500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240314 | 180400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240314 | 180300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240314 | 180200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240314 | 180100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240314 | 180000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240314 | 175900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240314 | 175800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240314 | 175700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240314 | 175600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240314 | 175500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 153 | 20240314 | 175400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240314 | 175300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240314 | 175200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240314 | 175100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240314 | 175000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240314 | 174900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240314 | 174800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240314 | 174700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240314 | 174600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240314 | 174500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240314 | 174400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240314 | 174300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240314 | 174200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240314 | 174100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240314 | 174000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240314 | 173900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240314 | 173800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240314 | 173700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240314 | 173600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240314 | 173500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240314 | 173400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240314 | 173300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240314 | 173200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240314 | 173100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240314 | 173000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240314 | 172900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240314 | 172800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240314 | 172700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240314 | 172600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240314 | 172500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 183 | 20240314 | 172400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240314 | 172300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240314 | 172200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240314 | 172100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240314 | 172000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240314 | 171900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240314 | 171800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240314 | 171700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240314 | 171600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240314 | 171500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240314 | 171400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240314 | 171300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240314 | 171200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240314 | 171100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240314 | 171000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240314 | 170900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240314 | 170800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240314 | 170700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240314 | 170600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240314 | 170500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240314 | 170400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240314 | 170300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240314 | 170200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240314 | 170100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240314 | 170000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240314 | 165900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240314 | 165800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240314 | 165700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240314 | 165600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240314 | 165500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 213 | 20240314 | 165400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240314 | 165300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240314 | 165200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240314 | 165100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240314 | 165000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240314 | 164900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240314 | 164800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240314 | 164700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240314 | 164600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240314 | 164500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240314 | 164400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240314 | 164300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240314 | 164200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240314 | 164100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240314 | 164000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240314 | 163900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240314 | 163800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240314 | 163700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240314 | 163600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240314 | 163500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240314 | 163400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240314 | 163300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240314 | 163200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240314 | 163100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240314 | 163000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240314 | 162900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240314 | 162800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240314 | 162700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240314 | 162600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240314 | 162500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 243 | 20240314 | 162400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240314 | 162300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240314 | 162200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240314 | 162100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240314 | 162000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240314 | 161900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240314 | 161800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240314 | 161700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240314 | 161600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240314 | 161500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240314 | 161400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240314 | 161300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240314 | 161200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240314 | 161100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240314 | 161000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240314 | 160900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240314 | 160800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240314 | 160700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240314 | 160600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240314 | 160500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240314 | 160400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240314 | 160300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240314 | 160200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240314 | 160100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240314 | 160000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240314 | 155900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240314 | 155800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20240314 | 155700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240314 | 155600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240314 | 155500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 273 | 20240314 | 155400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20240314 | 155300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20240314 | 155200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240314 | 155100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20240314 | 155000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20240314 | 154900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240314 | 154800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240314 | 154700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240314 | 154600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240314 | 154500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240314 | 154400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240314 | 154300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240314 | 154200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240314 | 154100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240314 | 154000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240314 | 153900 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240314 | 153800 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240314 | 153700 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240314 | 153600 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20240314 | 153500 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20240314 | 153400 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20240314 | 153300 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20240314 | 153200 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20240314 | 153100 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20240314 | 153000 | 7057823530 | 10970 | 10970 | 10970 | 10970 | 7903 |
| 298 | 20240314 | 152900 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240314 | 152800 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240314 | 152700 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240314 | 152600 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240314 | 152500 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20240314 | 152400 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240314 | 152300 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240314 | 152200 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240314 | 152100 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20240314 | 152000 | 6971127620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20240314 | 151900 | 6971127620 | 10970 | 10960 | 10970 | 10960 | 805 |
| 309 | 20240314 | 151800 | 6962304320 | 10960 | 10940 | 10960 | 10940 | 1197 |
| 310 | 20240314 | 151700 | 6949209000 | 10940 | 10930 | 10940 | 10930 | 1044 |
| 311 | 20240314 | 151600 | 6937787670 | 10930 | 10930 | 10940 | 10930 | 1381 |
| 312 | 20240314 | 151500 | 6922693310 | 10930 | 10920 | 10940 | 10910 | 1752 |
| 313 | 20240314 | 151400 | 6903561950 | 10920 | 10920 | 10920 | 10910 | 5269 |
| 314 | 20240314 | 151300 | 6846035060 | 10920 | 10950 | 10950 | 10920 | 1802 |
| 315 | 20240314 | 151200 | 6826336500 | 10950 | 10930 | 10950 | 10930 | 781 |
| 316 | 20240314 | 151100 | 6817800150 | 10930 | 10920 | 10930 | 10920 | 5198 |
| 317 | 20240314 | 151000 | 6761014180 | 10920 | 10920 | 10930 | 10920 | 1405 |
| 318 | 20240314 | 150900 | 6745670340 | 10920 | 10930 | 10930 | 10920 | 2088 |
| 319 | 20240314 | 150800 | 6722863430 | 10930 | 10930 | 10940 | 10930 | 1113 |
| 320 | 20240314 | 150700 | 6710697120 | 10930 | 10930 | 10950 | 10930 | 1772 |
| 321 | 20240314 | 150600 | 6691321990 | 10930 | 10930 | 10940 | 10930 | 2010 |
| 322 | 20240314 | 150500 | 6669349190 | 10940 | 10950 | 10960 | 10940 | 1878 |
| 323 | 20240314 | 150400 | 6648798020 | 10950 | 10990 | 10990 | 10950 | 739 |
| 324 | 20240314 | 150300 | 6640691060 | 10990 | 10930 | 10990 | 10930 | 1409 |
| 325 | 20240314 | 150200 | 6625275980 | 10930 | 10940 | 10940 | 10930 | 1575 |
| 326 | 20240314 | 150100 | 6608058150 | 10940 | 10950 | 10950 | 10940 | 927 |
| 327 | 20240314 | 150000 | 6597915390 | 10940 | 10970 | 10970 | 10940 | 1368 |
| 328 | 20240314 | 145900 | 6582936380 | 10970 | 10970 | 10970 | 10950 | 2987 |
| 329 | 20240314 | 145800 | 6550206920 | 10960 | 10980 | 11000 | 10960 | 2219 |
| 330 | 20240314 | 145700 | 6525865980 | 10980 | 10980 | 11020 | 10980 | 810 |
| 331 | 20240314 | 145600 | 6516965860 | 10980 | 10980 | 10980 | 10960 | 2677 |
| 332 | 20240314 | 145500 | 6487609170 | 10970 | 10990 | 10990 | 10970 | 1501 |
| 333 | 20240314 | 145400 | 6471129370 | 10990 | 10990 | 11000 | 10990 | 1402 |
| 334 | 20240314 | 145300 | 6455719810 | 11000 | 10990 | 11000 | 10990 | 1313 |
| 335 | 20240314 | 145200 | 6441287670 | 11000 | 10970 | 11040 | 10970 | 1202 |
| 336 | 20240314 | 145100 | 6428088090 | 10970 | 10980 | 10990 | 10970 | 2914 |
| 337 | 20240314 | 145000 | 6396099350 | 10990 | 11010 | 11020 | 10990 | 5943 |
| 338 | 20240314 | 144900 | 6330737440 | 11010 | 11030 | 11030 | 11010 | 2373 |
| 339 | 20240314 | 144800 | 6304581220 | 11030 | 11050 | 11050 | 11030 | 1506 |
| 340 | 20240314 | 144700 | 6287947140 | 11040 | 11080 | 11080 | 11040 | 1599 |
| 341 | 20240314 | 144600 | 6270279950 | 11080 | 11100 | 11100 | 11080 | 1222 |
| 342 | 20240314 | 144500 | 6256731380 | 11100 | 11090 | 11100 | 11090 | 192 |
| 343 | 20240314 | 144400 | 6254601980 | 11090 | 11090 | 11100 | 11090 | 682 |
| 344 | 20240314 | 144300 | 6247038580 | 11090 | 11090 | 11100 | 11090 | 194 |
| 345 | 20240314 | 144200 | 6244886670 | 11090 | 11110 | 11110 | 11090 | 145 |
| 346 | 20240314 | 144100 | 6243278100 | 11090 | 11100 | 11100 | 11090 | 65 |
| 347 | 20240314 | 144000 | 6242556640 | 11100 | 11120 | 11120 | 11100 | 817 |
| 348 | 20240314 | 143900 | 6233481460 | 11120 | 11120 | 11120 | 11120 | 508 |
| 349 | 20240314 | 143800 | 6227832500 | 11120 | 11150 | 11150 | 11120 | 2481 |
| 350 | 20240314 | 143700 | 6200216890 | 11150 | 11140 | 11160 | 11130 | 595 |
| 351 | 20240314 | 143600 | 6193587070 | 11140 | 11140 | 11140 | 11140 | 69 |
| 352 | 20240314 | 143500 | 6192818410 | 11130 | 11140 | 11140 | 11130 | 314 |
| 353 | 20240314 | 143400 | 6189322350 | 11140 | 11140 | 11140 | 11130 | 403 |
| 354 | 20240314 | 143300 | 6184834890 | 11140 | 11140 | 11140 | 11130 | 54 |
| 355 | 20240314 | 143200 | 6184233340 | 11130 | 11140 | 11140 | 11130 | 615 |
| 356 | 20240314 | 143100 | 6177383640 | 11140 | 11140 | 11140 | 11140 | 166 |
| 357 | 20240314 | 143000 | 6175534400 | 11140 | 11140 | 11140 | 11140 | 1645 |
| 358 | 20240314 | 142900 | 6157209100 | 11140 | 11150 | 11160 | 11140 | 860 |
| 359 | 20240314 | 142800 | 6147621560 | 11150 | 11160 | 11160 | 11150 | 239 |
| 360 | 20240314 | 142700 | 6144955410 | 11150 | 11140 | 11150 | 11140 | 656 |
| 361 | 20240314 | 142600 | 6137643710 | 11140 | 11150 | 11160 | 11140 | 82 |
| 362 | 20240314 | 142500 | 6136730090 | 11140 | 11130 | 11180 | 11130 | 5221 |
| 363 | 20240314 | 142400 | 6078527960 | 11120 | 11110 | 11120 | 11110 | 164 |
| 364 | 20240314 | 142300 | 6076705210 | 11100 | 11120 | 11120 | 11100 | 253 |
| 365 | 20240314 | 142200 | 6073894350 | 11120 | 11110 | 11120 | 11110 | 345 |
| 366 | 20240314 | 142100 | 6070061370 | 11110 | 11110 | 11120 | 11110 | 314 |
| 367 | 20240314 | 142000 | 6066569740 | 11120 | 11120 | 11130 | 11100 | 1262 |
| 368 | 20240314 | 141900 | 6052539840 | 11120 | 11110 | 11120 | 11100 | 941 |
| 369 | 20240314 | 141800 | 6042091940 | 11120 | 11080 | 11120 | 11080 | 443 |
| 370 | 20240314 | 141700 | 6037177480 | 11090 | 11100 | 11100 | 11090 | 311 |
| 371 | 20240314 | 141600 | 6033728430 | 11110 | 11110 | 11110 | 11110 | 25 |
| 372 | 20240314 | 141500 | 6033450680 | 11110 | 11080 | 11120 | 11080 | 45 |
| 373 | 20240314 | 141400 | 6032950810 | 11080 | 11100 | 11100 | 11080 | 2400 |
| 374 | 20240314 | 141300 | 6006335910 | 11100 | 11080 | 11100 | 11080 | 153 |
| 375 | 20240314 | 141200 | 6004639330 | 11080 | 11080 | 11080 | 11080 | 162 |
| 376 | 20240314 | 141100 | 6002844370 | 11070 | 11080 | 11080 | 11070 | 1889 |
| 377 | 20240314 | 141000 | 5981915140 | 11080 | 11090 | 11090 | 11080 | 61 |
| 378 | 20240314 | 140900 | 5981238660 | 11090 | 11090 | 11090 | 11090 | 968 |
| 379 | 20240314 | 140800 | 5970503540 | 11090 | 11090 | 11090 | 11090 | 523 |
| 380 | 20240314 | 140700 | 5964703470 | 11090 | 11090 | 11090 | 11090 | 23 |
| 381 | 20240314 | 140600 | 5964448400 | 11090 | 11080 | 11090 | 11080 | 936 |
| 382 | 20240314 | 140500 | 5954075510 | 11090 | 11100 | 11100 | 11090 | 751 |
| 383 | 20240314 | 140400 | 5945741920 | 11090 | 11090 | 11090 | 11080 | 800 |
| 384 | 20240314 | 140300 | 5936870920 | 11080 | 11080 | 11090 | 11080 | 113 |
| 385 | 20240314 | 140200 | 5935618680 | 11100 | 11090 | 11100 | 11090 | 872 |
| 386 | 20240314 | 140100 | 5925942330 | 11090 | 11070 | 11090 | 11070 | 673 |
| 387 | 20240314 | 140000 | 5918483420 | 11060 | 11070 | 11070 | 11060 | 108 |
| 388 | 20240314 | 135900 | 5917288890 | 11060 | 11060 | 11060 | 11060 | 92 |
| 389 | 20240314 | 135800 | 5916271370 | 11060 | 11070 | 11070 | 11050 | 197 |
| 390 | 20240314 | 135700 | 5914091770 | 11070 | 11070 | 11070 | 11070 | 276 |
| 391 | 20240314 | 135600 | 5911036450 | 11070 | 11090 | 11090 | 11070 | 232 |
| 392 | 20240314 | 135500 | 5908464330 | 11090 | 11050 | 11090 | 11040 | 2720 |
| 393 | 20240314 | 135400 | 5878331670 | 11050 | 11010 | 11050 | 11010 | 771 |
| 394 | 20240314 | 135300 | 5869819510 | 11000 | 11010 | 11010 | 11000 | 8 |
| 395 | 20240314 | 135200 | 5869731460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 396 | 20240314 | 135100 | 5869731460 | 11000 | 11000 | 11010 | 11000 | 225 |
| 397 | 20240314 | 135000 | 5867254250 | 11000 | 11000 | 11000 | 11000 | 86 |
| 398 | 20240314 | 134900 | 5866308250 | 10990 | 10970 | 10990 | 10970 | 415 |
| 399 | 20240314 | 134800 | 5861752160 | 10970 | 10970 | 11010 | 10970 | 504 |
| 400 | 20240314 | 134700 | 5856223240 | 10970 | 11010 | 11010 | 10970 | 8009 |
| 401 | 20240314 | 134600 | 5768287850 | 11010 | 11000 | 11010 | 11000 | 102 |
| 402 | 20240314 | 134500 | 5767164860 | 11000 | 11010 | 11010 | 11000 | 917 |
| 403 | 20240314 | 134400 | 5757075140 | 11010 | 11020 | 11030 | 11010 | 237 |
| 404 | 20240314 | 134300 | 5754464300 | 11020 | 11040 | 11040 | 11020 | 81 |
| 405 | 20240314 | 134200 | 5753570610 | 11030 | 11030 | 11030 | 11030 | 114 |
| 406 | 20240314 | 134100 | 5752313190 | 11030 | 11030 | 11030 | 11030 | 441 |
| 407 | 20240314 | 134000 | 5747448960 | 11040 | 11040 | 11040 | 11040 | 32 |
| 408 | 20240314 | 133900 | 5747095680 | 11030 | 11020 | 11030 | 11020 | 532 |
| 409 | 20240314 | 133800 | 5741227750 | 11030 | 11010 | 11030 | 11010 | 284 |
| 410 | 20240314 | 133700 | 5738100720 | 11010 | 11030 | 11030 | 11010 | 108 |
| 411 | 20240314 | 133600 | 5736911400 | 11020 | 11010 | 11030 | 11010 | 506 |
| 412 | 20240314 | 133500 | 5731339100 | 11010 | 10980 | 11010 | 10980 | 97 |
| 413 | 20240314 | 133400 | 5730272990 | 11000 | 10980 | 11030 | 10980 | 6 |
| 414 | 20240314 | 133300 | 5730207040 | 10980 | 10990 | 11040 | 10980 | 236 |
| 415 | 20240314 | 133200 | 5727612310 | 10980 | 10980 | 10980 | 10980 | 89 |
| 416 | 20240314 | 133100 | 5726635090 | 10970 | 10980 | 10990 | 10970 | 1060 |
| 417 | 20240314 | 133000 | 5715004060 | 10980 | 10990 | 10990 | 10970 | 749 |
| 418 | 20240314 | 132900 | 5706780810 | 10970 | 10970 | 10980 | 10970 | 165 |
| 419 | 20240314 | 132800 | 5704970050 | 10980 | 10990 | 10990 | 10980 | 2028 |
| 420 | 20240314 | 132700 | 5682697120 | 11000 | 10990 | 11010 | 10990 | 9 |
| 421 | 20240314 | 132600 | 5682598140 | 10990 | 11000 | 11010 | 10990 | 1490 |
| 422 | 20240314 | 132500 | 5666198660 | 11000 | 11010 | 11010 | 11000 | 500 |
| 423 | 20240314 | 132400 | 5660698600 | 11000 | 11010 | 11010 | 11000 | 14 |
| 424 | 20240314 | 132300 | 5660544490 | 11000 | 11010 | 11010 | 11000 | 540 |
| 425 | 20240314 | 132200 | 5654599980 | 11030 | 11020 | 11030 | 11010 | 157 |
| 426 | 20240314 | 132100 | 5652868940 | 11020 | 11020 | 11020 | 11020 | 135 |
| 427 | 20240314 | 132000 | 5651381240 | 11020 | 11040 | 11040 | 11010 | 1003 |
| 428 | 20240314 | 131900 | 5640335010 | 11010 | 11050 | 11050 | 11010 | 123 |
| 429 | 20240314 | 131800 | 5638980500 | 11060 | 11000 | 11060 | 11000 | 411 |
| 430 | 20240314 | 131700 | 5634455700 | 10990 | 10990 | 11000 | 10990 | 273 |
| 431 | 20240314 | 131600 | 5631454230 | 10990 | 10990 | 10990 | 10990 | 121 |
| 432 | 20240314 | 131500 | 5630124440 | 10990 | 11000 | 11000 | 10990 | 273 |
| 433 | 20240314 | 131400 | 5627123850 | 10990 | 10990 | 10990 | 10990 | 95 |
| 434 | 20240314 | 131300 | 5626079800 | 10990 | 10990 | 10990 | 10990 | 89 |
| 435 | 20240314 | 131200 | 5625101690 | 10990 | 10990 | 10990 | 10990 | 1 |
| 436 | 20240314 | 131100 | 5625090700 | 10990 | 11000 | 11000 | 10990 | 538 |
| 437 | 20240314 | 131000 | 5619176810 | 11000 | 10990 | 11000 | 10990 | 111 |
| 438 | 20240314 | 130900 | 5617956710 | 11000 | 10990 | 11000 | 10990 | 138 |
| 439 | 20240314 | 130800 | 5616439720 | 11000 | 10980 | 11000 | 10970 | 1913 |
| 440 | 20240314 | 130700 | 5595452380 | 10980 | 10990 | 10990 | 10980 | 333 |
| 441 | 20240314 | 130600 | 5591796010 | 10990 | 10990 | 10990 | 10980 | 233 |
| 442 | 20240314 | 130500 | 5589236370 | 10990 | 10980 | 11000 | 10980 | 1084 |
| 443 | 20240314 | 130400 | 5577333170 | 10980 | 10990 | 10990 | 10980 | 1610 |
| 444 | 20240314 | 130300 | 5559655230 | 10980 | 10990 | 10990 | 10980 | 105 |
| 445 | 20240314 | 130200 | 5558502170 | 10990 | 10990 | 10990 | 10980 | 31 |
| 446 | 20240314 | 130100 | 5558161550 | 10990 | 10980 | 10990 | 10980 | 417 |
| 447 | 20240314 | 130000 | 5553579920 | 10980 | 11000 | 11000 | 10980 | 1740 |
| 448 | 20240314 | 125900 | 5534464340 | 10990 | 11000 | 11000 | 10990 | 283 |
| 449 | 20240314 | 125800 | 5531352230 | 11010 | 11010 | 11010 | 11010 | 212 |
| 450 | 20240314 | 125700 | 5529018110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 451 | 20240314 | 125600 | 5529018110 | 11020 | 11020 | 11020 | 11020 | 85 |
| 452 | 20240314 | 125500 | 5528081410 | 11020 | 11020 | 11030 | 11020 | 314 |
| 453 | 20240314 | 125400 | 5524620120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 454 | 20240314 | 125300 | 5524620120 | 11020 | 11020 | 11020 | 11020 | 2 |
| 455 | 20240314 | 125200 | 5524598080 | 11020 | 11020 | 11020 | 11020 | 1 |
| 456 | 20240314 | 125100 | 5524587060 | 11050 | 11050 | 11050 | 11050 | 107 |
| 457 | 20240314 | 125000 | 5523404710 | 11060 | 11060 | 11060 | 11060 | 13 |
| 458 | 20240314 | 124900 | 5523260930 | 11070 | 11060 | 11070 | 11060 | 174 |
| 459 | 20240314 | 124800 | 5521334860 | 11060 | 11050 | 11060 | 11050 | 180 |
| 460 | 20240314 | 124700 | 5519344360 | 11010 | 11010 | 11010 | 11000 | 724 |
| 461 | 20240314 | 124600 | 5511374160 | 11010 | 11010 | 11010 | 11010 | 776 |
| 462 | 20240314 | 124500 | 5502830400 | 11000 | 11000 | 11010 | 11000 | 436 |
| 463 | 20240314 | 124400 | 5498033400 | 10990 | 11010 | 11010 | 10990 | 1910 |
| 464 | 20240314 | 124300 | 5477017820 | 11010 | 11020 | 11020 | 11010 | 1400 |
| 465 | 20240314 | 124200 | 5461595520 | 11020 | 11030 | 11030 | 11020 | 214 |
| 466 | 20240314 | 124100 | 5459237120 | 11020 | 11020 | 11020 | 11020 | 259 |
| 467 | 20240314 | 124000 | 5456382940 | 11020 | 11030 | 11030 | 11020 | 1359 |
| 468 | 20240314 | 123900 | 5441399420 | 11040 | 11040 | 11040 | 11040 | 20 |
| 469 | 20240314 | 123800 | 5441178620 | 11030 | 11030 | 11030 | 11030 | 130 |
| 470 | 20240314 | 123700 | 5439744720 | 11030 | 11030 | 11030 | 11030 | 89 |
| 471 | 20240314 | 123600 | 5438763050 | 11030 | 11040 | 11040 | 11030 | 147 |
| 472 | 20240314 | 123500 | 5437140620 | 11030 | 11030 | 11030 | 11030 | 104 |
| 473 | 20240314 | 123400 | 5435993500 | 11030 | 11060 | 11060 | 11030 | 6 |
| 474 | 20240314 | 123300 | 5435927170 | 11060 | 11060 | 11060 | 11060 | 7 |
| 475 | 20240314 | 123200 | 5435849750 | 11060 | 11030 | 11060 | 11020 | 898 |
| 476 | 20240314 | 123100 | 5425953550 | 11030 | 11020 | 11030 | 11020 | 178 |
| 477 | 20240314 | 123000 | 5423990900 | 11020 | 11020 | 11020 | 11020 | 65 |
| 478 | 20240314 | 122900 | 5423274600 | 11020 | 11000 | 11020 | 11000 | 1185 |
| 479 | 20240314 | 122800 | 5410226930 | 11010 | 11010 | 11010 | 11000 | 115 |
| 480 | 20240314 | 122700 | 5408960790 | 11010 | 11010 | 11010 | 11000 | 144 |
| 481 | 20240314 | 122600 | 5407376240 | 11010 | 11010 | 11010 | 11010 | 2 |
| 482 | 20240314 | 122500 | 5407354220 | 11000 | 11020 | 11020 | 11000 | 704 |
| 483 | 20240314 | 122400 | 5399604790 | 11020 | 11020 | 11020 | 11020 | 66 |
| 484 | 20240314 | 122300 | 5398877470 | 11020 | 11010 | 11020 | 11010 | 32 |
| 485 | 20240314 | 122200 | 5398525080 | 11010 | 11020 | 11030 | 11010 | 636 |
| 486 | 20240314 | 122100 | 5391517010 | 11030 | 11030 | 11030 | 11020 | 193 |
| 487 | 20240314 | 122000 | 5389389780 | 11030 | 11030 | 11040 | 11030 | 1025 |
| 488 | 20240314 | 121900 | 5378082950 | 11040 | 11030 | 11040 | 11030 | 1204 |
| 489 | 20240314 | 121800 | 5364801800 | 11030 | 11040 | 11040 | 11030 | 383 |
| 490 | 20240314 | 121700 | 5360577090 | 11040 | 11040 | 11040 | 11040 | 1240 |
| 491 | 20240314 | 121600 | 5346887490 | 11040 | 11050 | 11060 | 11040 | 201 |
| 492 | 20240314 | 121500 | 5344664930 | 11040 | 11050 | 11050 | 11040 | 912 |
| 493 | 20240314 | 121400 | 5334590340 | 11050 | 11050 | 11050 | 11050 | 879 |
| 494 | 20240314 | 121300 | 5324877390 | 11050 | 11050 | 11060 | 11050 | 1210 |
| 495 | 20240314 | 121200 | 5311506390 | 11060 | 11060 | 11060 | 11060 | 898 |
| 496 | 20240314 | 121100 | 5301574510 | 11060 | 11060 | 11060 | 11060 | 426 |
| 497 | 20240314 | 121000 | 5296862950 | 11060 | 11060 | 11070 | 11060 | 95 |
| 498 | 20240314 | 120900 | 5295812200 | 11060 | 11070 | 11070 | 11060 | 496 |
| 499 | 20240314 | 120800 | 5290326070 | 11070 | 11070 | 11070 | 11070 | 66 |
| 500 | 20240314 | 120700 | 5289595450 | 11060 | 11060 | 11070 | 11050 | 1376 |
| 501 | 20240314 | 120600 | 5274377500 | 11060 | 11060 | 11060 | 11060 | 154 |
| 502 | 20240314 | 120500 | 5272674260 | 11060 | 11060 | 11060 | 11060 | 101 |
| 503 | 20240314 | 120400 | 5271557200 | 11060 | 11060 | 11060 | 11060 | 379 |
| 504 | 20240314 | 120300 | 5267365460 | 11060 | 11060 | 11060 | 11060 | 30 |
| 505 | 20240314 | 120200 | 5267033660 | 11060 | 11070 | 11070 | 11060 | 552 |
| 506 | 20240314 | 120100 | 5260926440 | 11070 | 11070 | 11090 | 11070 | 73 |
| 507 | 20240314 | 120000 | 5260118290 | 11070 | 11070 | 11070 | 11070 | 70 |
| 508 | 20240314 | 115900 | 5259343390 | 11060 | 11070 | 11070 | 11060 | 167 |
| 509 | 20240314 | 115800 | 5257496350 | 11090 | 11100 | 11100 | 11090 | 86 |
| 510 | 20240314 | 115700 | 5256542600 | 11100 | 11090 | 11100 | 11090 | 1200 |
| 511 | 20240314 | 115600 | 5243223630 | 11100 | 11060 | 11100 | 11060 | 202 |
| 512 | 20240314 | 115500 | 5240985050 | 11060 | 11070 | 11080 | 11060 | 1534 |
| 513 | 20240314 | 115400 | 5224006010 | 11070 | 11080 | 11080 | 11070 | 107 |
| 514 | 20240314 | 115300 | 5222821390 | 11080 | 11080 | 11080 | 11080 | 523 |
| 515 | 20240314 | 115200 | 5217026550 | 11080 | 11100 | 11100 | 11080 | 634 |
| 516 | 20240314 | 115100 | 5209999910 | 11100 | 11080 | 11100 | 11080 | 244 |
| 517 | 20240314 | 115000 | 5207294570 | 11100 | 11080 | 11100 | 11080 | 179 |
| 518 | 20240314 | 114900 | 5205309190 | 11090 | 11080 | 11090 | 11080 | 1027 |
| 519 | 20240314 | 114800 | 5193927940 | 11090 | 11080 | 11090 | 11080 | 60 |
| 520 | 20240314 | 114700 | 5193263090 | 11080 | 11100 | 11100 | 11080 | 502 |
| 521 | 20240314 | 114600 | 5187700590 | 11080 | 11100 | 11100 | 11080 | 1421 |
| 522 | 20240314 | 114500 | 5171941540 | 11100 | 11110 | 11110 | 11100 | 197 |
| 523 | 20240314 | 114400 | 5169754780 | 11110 | 11100 | 11110 | 11100 | 44 |
| 524 | 20240314 | 114300 | 5169266370 | 11100 | 11100 | 11100 | 11090 | 333 |
| 525 | 20240314 | 114200 | 5165572760 | 11100 | 11100 | 11100 | 11100 | 96 |
| 526 | 20240314 | 114100 | 5164507160 | 11100 | 11110 | 11110 | 11100 | 100 |
| 527 | 20240314 | 114000 | 5163397060 | 11110 | 11110 | 11110 | 11110 | 5 |
| 528 | 20240314 | 113900 | 5163341510 | 11100 | 11100 | 11100 | 11100 | 0 |
| 529 | 20240314 | 113800 | 5163341510 | 11100 | 11120 | 11120 | 11100 | 30 |
| 530 | 20240314 | 113700 | 5163008410 | 11100 | 11090 | 11100 | 11090 | 223 |
| 531 | 20240314 | 113600 | 5160535290 | 11090 | 11090 | 11090 | 11080 | 2046 |
| 532 | 20240314 | 113500 | 5137864970 | 11090 | 11120 | 11120 | 11090 | 92 |
| 533 | 20240314 | 113400 | 5136844640 | 11110 | 11120 | 11120 | 11100 | 2037 |
| 534 | 20240314 | 113300 | 5114211640 | 11120 | 11130 | 11140 | 11120 | 928 |
| 535 | 20240314 | 113200 | 5103885960 | 11150 | 11150 | 11150 | 11130 | 1520 |
| 536 | 20240314 | 113100 | 5086959300 | 11150 | 11130 | 11150 | 11130 | 820 |
| 537 | 20240314 | 113000 | 5077822300 | 11150 | 11120 | 11150 | 11120 | 2292 |
| 538 | 20240314 | 112900 | 5052304380 | 11120 | 11090 | 11120 | 11080 | 2732 |
| 539 | 20240314 | 112800 | 5021968740 | 11080 | 11090 | 11090 | 11080 | 35 |
| 540 | 20240314 | 112700 | 5021580690 | 11080 | 11090 | 11090 | 11080 | 820 |
| 541 | 20240314 | 112600 | 5012491890 | 11090 | 11090 | 11090 | 11080 | 172 |
| 542 | 20240314 | 112500 | 5010584880 | 11090 | 11080 | 11090 | 11080 | 1204 |
| 543 | 20240314 | 112400 | 4997233190 | 11080 | 11070 | 11080 | 11070 | 437 |
| 544 | 20240314 | 112300 | 4992392490 | 11060 | 11070 | 11070 | 11060 | 494 |
| 545 | 20240314 | 112200 | 4986927580 | 11060 | 11080 | 11080 | 11060 | 806 |
| 546 | 20240314 | 112100 | 4978006020 | 11080 | 11090 | 11090 | 11060 | 368 |
| 547 | 20240314 | 112000 | 4973930050 | 11100 | 11110 | 11110 | 11100 | 28 |
| 548 | 20240314 | 111900 | 4973619180 | 11090 | 11080 | 11110 | 11080 | 2905 |
| 549 | 20240314 | 111800 | 4941373530 | 11080 | 11060 | 11080 | 11060 | 894 |
| 550 | 20240314 | 111700 | 4931477250 | 11050 | 11050 | 11060 | 11050 | 874 |
| 551 | 20240314 | 111600 | 4921816040 | 11050 | 11050 | 11060 | 11050 | 818 |
| 552 | 20240314 | 111500 | 4912775130 | 11040 | 11020 | 11040 | 11020 | 336 |
| 553 | 20240314 | 111400 | 4909066680 | 11020 | 11020 | 11030 | 11020 | 1012 |
| 554 | 20240314 | 111300 | 4897904440 | 11020 | 11010 | 11020 | 11010 | 106 |
| 555 | 20240314 | 111200 | 4896736490 | 11010 | 11020 | 11020 | 11010 | 140 |
| 556 | 20240314 | 111100 | 4895195040 | 11030 | 11030 | 11040 | 11030 | 301 |
| 557 | 20240314 | 111000 | 4891874950 | 11030 | 11000 | 11030 | 10980 | 981 |
| 558 | 20240314 | 110900 | 4881082860 | 11000 | 10970 | 11000 | 10970 | 851 |
| 559 | 20240314 | 110800 | 4871732540 | 10970 | 10970 | 10970 | 10970 | 186 |
| 560 | 20240314 | 110700 | 4869692120 | 10970 | 10990 | 10990 | 10970 | 461 |
| 561 | 20240314 | 110600 | 4864632900 | 10980 | 11010 | 11010 | 10980 | 527 |
| 562 | 20240314 | 110500 | 4858837540 | 11010 | 11030 | 11030 | 11000 | 233 |
| 563 | 20240314 | 110400 | 4856268680 | 11030 | 11020 | 11040 | 11020 | 173 |
| 564 | 20240314 | 110300 | 4854361190 | 11040 | 11030 | 11040 | 11020 | 168 |
| 565 | 20240314 | 110200 | 4852508770 | 11030 | 10960 | 11030 | 10960 | 2909 |
| 566 | 20240314 | 110100 | 4820523500 | 10950 | 10950 | 10950 | 10950 | 586 |
| 567 | 20240314 | 110000 | 4814106800 | 10950 | 10920 | 10950 | 10920 | 487 |
| 568 | 20240314 | 105900 | 4808788460 | 10910 | 10920 | 10920 | 10910 | 1200 |
| 569 | 20240314 | 105800 | 4795687560 | 10920 | 10920 | 10920 | 10920 | 395 |
| 570 | 20240314 | 105700 | 4791374160 | 10930 | 10910 | 10930 | 10910 | 537 |
| 571 | 20240314 | 105600 | 4785514870 | 10910 | 10900 | 10920 | 10900 | 1135 |
| 572 | 20240314 | 105500 | 4773133280 | 10910 | 10910 | 10910 | 10900 | 948 |
| 573 | 20240314 | 105400 | 4762798380 | 10910 | 10940 | 10940 | 10900 | 7746 |
| 574 | 20240314 | 105300 | 4678293280 | 10930 | 10930 | 10940 | 10930 | 525 |
| 575 | 20240314 | 105200 | 4672554730 | 10930 | 10940 | 10940 | 10930 | 3132 |
| 576 | 20240314 | 105100 | 4638308850 | 10940 | 10950 | 10950 | 10940 | 2064 |
| 577 | 20240314 | 105000 | 4615718690 | 10950 | 10930 | 10950 | 10930 | 768 |
| 578 | 20240314 | 104900 | 4607320360 | 10930 | 10940 | 10950 | 10930 | 1271 |
| 579 | 20240314 | 104800 | 4593415910 | 10940 | 10920 | 10940 | 10920 | 1794 |
| 580 | 20240314 | 104700 | 4573816200 | 10920 | 10950 | 10950 | 10920 | 2667 |
| 581 | 20240314 | 104600 | 4544662130 | 10950 | 10960 | 10970 | 10940 | 1616 |
| 582 | 20240314 | 104500 | 4526971690 | 10960 | 10960 | 10970 | 10950 | 1618 |
| 583 | 20240314 | 104400 | 4509239680 | 10960 | 10970 | 10980 | 10960 | 1110 |
| 584 | 20240314 | 104300 | 4497064110 | 10960 | 10960 | 10970 | 10950 | 319 |
| 585 | 20240314 | 104200 | 4493568420 | 10960 | 10960 | 10970 | 10960 | 2030 |
| 586 | 20240314 | 104100 | 4471317250 | 10960 | 10970 | 10980 | 10960 | 1673 |
| 587 | 20240314 | 104000 | 4452969830 | 10970 | 10960 | 10980 | 10960 | 887 |
| 588 | 20240314 | 103900 | 4443244570 | 10970 | 10970 | 10980 | 10960 | 5112 |
| 589 | 20240314 | 103800 | 4387212400 | 10980 | 10970 | 10990 | 10970 | 1205 |
| 590 | 20240314 | 103700 | 4373986520 | 10970 | 10980 | 10990 | 10970 | 1110 |
| 591 | 20240314 | 103600 | 4361808540 | 10990 | 10980 | 10990 | 10960 | 6812 |
| 592 | 20240314 | 103500 | 4287080110 | 11000 | 11010 | 11010 | 10980 | 14818 |
| 593 | 20240314 | 103400 | 4124143000 | 11010 | 11010 | 11020 | 11000 | 1088 |
| 594 | 20240314 | 103300 | 4112168880 | 11010 | 11010 | 11010 | 11010 | 1068 |
| 595 | 20240314 | 103200 | 4100410200 | 11010 | 11010 | 11020 | 11010 | 535 |
| 596 | 20240314 | 103100 | 4094519350 | 11010 | 11020 | 11040 | 11010 | 377 |
| 597 | 20240314 | 103000 | 4090362690 | 11010 | 11020 | 11020 | 11010 | 2101 |
| 598 | 20240314 | 102900 | 4067227490 | 11020 | 11030 | 11050 | 11020 | 1744 |
| 599 | 20240314 | 102800 | 4048003550 | 11030 | 11030 | 11030 | 11020 | 410 |
| 600 | 20240314 | 102700 | 4043485310 | 11030 | 11020 | 11040 | 11020 | 399 |
| 601 | 20240314 | 102600 | 4039084440 | 11020 | 11030 | 11030 | 11020 | 146 |
| 602 | 20240314 | 102500 | 4037475230 | 11020 | 11020 | 11020 | 11010 | 825 |
| 603 | 20240314 | 102400 | 4028384900 | 11020 | 11020 | 11040 | 11010 | 593 |
| 604 | 20240314 | 102300 | 4021852850 | 11030 | 11010 | 11050 | 11010 | 506 |
| 605 | 20240314 | 102200 | 4016273610 | 11010 | 11010 | 11050 | 11010 | 577 |
| 606 | 20240314 | 102100 | 4009918700 | 11010 | 11020 | 11020 | 11010 | 592 |
| 607 | 20240314 | 102000 | 4003400280 | 11010 | 11010 | 11030 | 11000 | 4420 |
| 608 | 20240314 | 101900 | 3954741500 | 11010 | 11010 | 11020 | 11010 | 2608 |
| 609 | 20240314 | 101800 | 3926025290 | 11020 | 11030 | 11030 | 11010 | 2275 |
| 610 | 20240314 | 101700 | 3900956680 | 11020 | 11050 | 11050 | 11020 | 3479 |
| 611 | 20240314 | 101600 | 3862561240 | 11050 | 11060 | 11060 | 11040 | 864 |
| 612 | 20240314 | 101500 | 3853015280 | 11060 | 11050 | 11060 | 11040 | 938 |
| 613 | 20240314 | 101400 | 3842649920 | 11050 | 11030 | 11050 | 11020 | 1747 |
| 614 | 20240314 | 101300 | 3823369650 | 11030 | 11030 | 11030 | 11030 | 1089 |
| 615 | 20240314 | 101200 | 3811357980 | 11040 | 11020 | 11040 | 11020 | 1223 |
| 616 | 20240314 | 101100 | 3797865440 | 11030 | 11030 | 11030 | 11020 | 689 |
| 617 | 20240314 | 101000 | 3790270350 | 11020 | 11030 | 11040 | 11020 | 598 |
| 618 | 20240314 | 100900 | 3783676700 | 11030 | 11030 | 11040 | 11030 | 284 |
| 619 | 20240314 | 100800 | 3780544170 | 11060 | 11030 | 11060 | 11010 | 3888 |
| 620 | 20240314 | 100700 | 3737697850 | 11030 | 11040 | 11050 | 11020 | 15397 |
| 621 | 20240314 | 100600 | 3567896930 | 11040 | 11040 | 11050 | 11040 | 3830 |
| 622 | 20240314 | 100500 | 3525599800 | 11050 | 11050 | 11050 | 11040 | 3732 |
| 623 | 20240314 | 100400 | 3484362080 | 11050 | 11050 | 11070 | 11040 | 4667 |
| 624 | 20240314 | 100300 | 3432740120 | 11060 | 11060 | 11060 | 11040 | 21310 |
| 625 | 20240314 | 100200 | 3197353610 | 11060 | 11090 | 11090 | 11060 | 11555 |
| 626 | 20240314 | 100100 | 3069387880 | 11090 | 11080 | 11090 | 11080 | 723 |
| 627 | 20240314 | 100000 | 3061369850 | 11090 | 11110 | 11110 | 11080 | 5109 |
| 628 | 20240314 | 095900 | 3004681140 | 11110 | 11110 | 11110 | 11110 | 554 |
| 629 | 20240314 | 095800 | 2998526200 | 11110 | 11110 | 11110 | 11100 | 965 |
| 630 | 20240314 | 095700 | 2987806630 | 11120 | 11110 | 11120 | 11110 | 806 |
| 631 | 20240314 | 095600 | 2978849740 | 11120 | 11140 | 11140 | 11120 | 1278 |
| 632 | 20240314 | 095500 | 2964634100 | 11140 | 11120 | 11140 | 11110 | 1574 |
| 633 | 20240314 | 095400 | 2947131200 | 11130 | 11140 | 11140 | 11120 | 335 |
| 634 | 20240314 | 095300 | 2943399520 | 11150 | 11100 | 11150 | 11090 | 732 |
| 635 | 20240314 | 095200 | 2935271730 | 11100 | 11090 | 11100 | 11080 | 861 |
| 636 | 20240314 | 095100 | 2925722550 | 11080 | 11090 | 11090 | 11070 | 5321 |
| 637 | 20240314 | 095000 | 2866762470 | 11090 | 11100 | 11110 | 11090 | 1138 |
| 638 | 20240314 | 094900 | 2854136580 | 11100 | 11100 | 11100 | 11090 | 1663 |
| 639 | 20240314 | 094800 | 2835678110 | 11100 | 11080 | 11100 | 11070 | 1516 |
| 640 | 20240314 | 094700 | 2818868480 | 11090 | 11080 | 11090 | 11080 | 371 |
| 641 | 20240314 | 094600 | 2814755510 | 11070 | 11070 | 11100 | 11070 | 1275 |
| 642 | 20240314 | 094500 | 2800631800 | 11090 | 11090 | 11100 | 11070 | 2504 |
| 643 | 20240314 | 094400 | 2772883660 | 11090 | 11070 | 11090 | 11070 | 1303 |
| 644 | 20240314 | 094300 | 2758446190 | 11080 | 11070 | 11080 | 11070 | 1019 |
| 645 | 20240314 | 094200 | 2747156920 | 11070 | 11080 | 11080 | 11070 | 1207 |
| 646 | 20240314 | 094100 | 2733784250 | 11080 | 11060 | 11080 | 11060 | 1651 |
| 647 | 20240314 | 094000 | 2715511310 | 11070 | 11070 | 11070 | 11060 | 2470 |
| 648 | 20240314 | 093900 | 2688187870 | 11070 | 11090 | 11090 | 11070 | 8643 |
| 649 | 20240314 | 093800 | 2592406710 | 11100 | 11100 | 11110 | 11080 | 4574 |
| 650 | 20240314 | 093700 | 2541679360 | 11100 | 11100 | 11110 | 11090 | 3456 |
| 651 | 20240314 | 093600 | 2503324940 | 11100 | 11120 | 11140 | 11090 | 12719 |
| 652 | 20240314 | 093500 | 2362092430 | 11130 | 11120 | 11130 | 11110 | 3026 |
| 653 | 20240314 | 093400 | 2328455170 | 11120 | 11140 | 11140 | 11120 | 1522 |
| 654 | 20240314 | 093300 | 2311519270 | 11140 | 11130 | 11150 | 11130 | 1152 |
| 655 | 20240314 | 093200 | 2298696310 | 11130 | 11120 | 11150 | 11120 | 4160 |
| 656 | 20240314 | 093100 | 2252379480 | 11120 | 11140 | 11140 | 11120 | 2344 |
| 657 | 20240314 | 093000 | 2226297770 | 11150 | 11130 | 11150 | 11120 | 1819 |
| 658 | 20240314 | 092900 | 2206030870 | 11130 | 11120 | 11130 | 11110 | 1299 |
| 659 | 20240314 | 092800 | 2191589480 | 11120 | 11120 | 11130 | 11110 | 2159 |
| 660 | 20240314 | 092700 | 2167586360 | 11120 | 11110 | 11130 | 11110 | 2652 |
| 661 | 20240314 | 092600 | 2138098650 | 11120 | 11130 | 11140 | 11110 | 4276 |
| 662 | 20240314 | 092500 | 2090544970 | 11140 | 11160 | 11170 | 11120 | 5414 |
| 663 | 20240314 | 092400 | 2030264840 | 11180 | 11190 | 11200 | 11150 | 4540 |
| 664 | 20240314 | 092300 | 1979595150 | 11180 | 11130 | 11220 | 11130 | 1441 |
| 665 | 20240314 | 092200 | 1963508260 | 11130 | 11110 | 11170 | 11110 | 11222 |
| 666 | 20240314 | 092100 | 1838583770 | 11120 | 11170 | 11180 | 11110 | 15501 |
| 667 | 20240314 | 092000 | 1665997940 | 11160 | 11210 | 11210 | 11150 | 14810 |
| 668 | 20240314 | 091900 | 1500335790 | 11200 | 11200 | 11230 | 11200 | 2758 |
| 669 | 20240314 | 091800 | 1469407450 | 11200 | 11210 | 11220 | 11180 | 5365 |
| 670 | 20240314 | 091700 | 1409331020 | 11210 | 11220 | 11240 | 11200 | 11835 |
| 671 | 20240314 | 091600 | 1276663890 | 11220 | 11270 | 11280 | 11220 | 7901 |
| 672 | 20240314 | 091500 | 1187840510 | 11280 | 11280 | 11280 | 11260 | 1528 |
| 673 | 20240314 | 091400 | 1170617380 | 11280 | 11250 | 11290 | 11250 | 1658 |
| 674 | 20240314 | 091300 | 1151942890 | 11260 | 11260 | 11270 | 11250 | 3947 |
| 675 | 20240314 | 091200 | 1107517140 | 11260 | 11300 | 11300 | 11250 | 10977 |
| 676 | 20240314 | 091100 | 983762590 | 11310 | 11330 | 11360 | 11300 | 6554 |
| 677 | 20240314 | 091000 | 909626010 | 11330 | 11330 | 11360 | 11310 | 6177 |
| 678 | 20240314 | 090900 | 839673980 | 11330 | 11330 | 11370 | 11320 | 2975 |
| 679 | 20240314 | 090800 | 805953190 | 11330 | 11360 | 11360 | 11300 | 4349 |
| 680 | 20240314 | 090700 | 756704800 | 11340 | 11410 | 11410 | 11330 | 6754 |
| 681 | 20240314 | 090600 | 680067650 | 11360 | 11430 | 11440 | 11360 | 11221 |
| 682 | 20240314 | 090500 | 552102480 | 11420 | 11410 | 11460 | 11400 | 1586 |
| 683 | 20240314 | 090400 | 533976500 | 11440 | 11400 | 11450 | 11400 | 2701 |
| 684 | 20240314 | 090300 | 503166400 | 11390 | 11420 | 11420 | 11380 | 10601 |
| 685 | 20240314 | 090200 | 382338160 | 11420 | 11420 | 11440 | 11380 | 8798 |
| 686 | 20240314 | 090100 | 282001330 | 11440 | 11500 | 11520 | 11410 | 10728 |
| 687 | 20240314 | 090000 | 158939360 | 11520 | 11660 | 11700 | 11510 | 12530 |