33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 3 | 20240419 | 200800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240419 | 200700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240419 | 200600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240419 | 200500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240419 | 200400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240419 | 200300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240419 | 200200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240419 | 200100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240419 | 200000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240419 | 195900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240419 | 195800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240419 | 195700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240419 | 195600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240419 | 195500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240419 | 195400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240419 | 195300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240419 | 195200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240419 | 195100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240419 | 195000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240419 | 194900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240419 | 194800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240419 | 194700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240419 | 194600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240419 | 194500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240419 | 194400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240419 | 194300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240419 | 194200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240419 | 194100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240419 | 194000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240419 | 193900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 33 | 20240419 | 193800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240419 | 193700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240419 | 193600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240419 | 193500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240419 | 193400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240419 | 193300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240419 | 193200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240419 | 193100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240419 | 193000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240419 | 192900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240419 | 192800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240419 | 192700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240419 | 192600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240419 | 192500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240419 | 192400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240419 | 192300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240419 | 192200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240419 | 192100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240419 | 192000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240419 | 191900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240419 | 191800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240419 | 191700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240419 | 191600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240419 | 191500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240419 | 191400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240419 | 191300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240419 | 191200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240419 | 191100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240419 | 191000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240419 | 190900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 63 | 20240419 | 190800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240419 | 190700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240419 | 190600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240419 | 190500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240419 | 190400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240419 | 190300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240419 | 190200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240419 | 190100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240419 | 190000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240419 | 185900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240419 | 185800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240419 | 185700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240419 | 185600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240419 | 185500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240419 | 185400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240419 | 185300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240419 | 185200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240419 | 185100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240419 | 185000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240419 | 184900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240419 | 184800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240419 | 184700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240419 | 184600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240419 | 184500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240419 | 184400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240419 | 184300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240419 | 184200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240419 | 184100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240419 | 184000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240419 | 183900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 93 | 20240419 | 183800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240419 | 183700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240419 | 183600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240419 | 183500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240419 | 183400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240419 | 183300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240419 | 183200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240419 | 183100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240419 | 183000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240419 | 182900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240419 | 182800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240419 | 182700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240419 | 182600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240419 | 182500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240419 | 182400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240419 | 182300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240419 | 182200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240419 | 182100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240419 | 182000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240419 | 181900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240419 | 181800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240419 | 181700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240419 | 181600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240419 | 181500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240419 | 181400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240419 | 181300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240419 | 181200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240419 | 181100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240419 | 181000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240419 | 180900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 123 | 20240419 | 180800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240419 | 180700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240419 | 180600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240419 | 180500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240419 | 180400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240419 | 180300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240419 | 180200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240419 | 180100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240419 | 180000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240419 | 175900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240419 | 175800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240419 | 175700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240419 | 175600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240419 | 175500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240419 | 175400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240419 | 175300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240419 | 175200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240419 | 175100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240419 | 175000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240419 | 174900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240419 | 174800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240419 | 174700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240419 | 174600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240419 | 174500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240419 | 174400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240419 | 174300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240419 | 174200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240419 | 174100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240419 | 174000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240419 | 173900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 153 | 20240419 | 173800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240419 | 173700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240419 | 173600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240419 | 173500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240419 | 173400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240419 | 173300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240419 | 173200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240419 | 173100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240419 | 173000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240419 | 172900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240419 | 172800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240419 | 172700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240419 | 172600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240419 | 172500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240419 | 172400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240419 | 172300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240419 | 172200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240419 | 172100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240419 | 172000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240419 | 171900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240419 | 171800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240419 | 171700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240419 | 171600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240419 | 171500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240419 | 171400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240419 | 171300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240419 | 171200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240419 | 171100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240419 | 171000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240419 | 170900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 183 | 20240419 | 170800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240419 | 170700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240419 | 170600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240419 | 170500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240419 | 170400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240419 | 170300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240419 | 170200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240419 | 170100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240419 | 170000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240419 | 165900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240419 | 165800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240419 | 165700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240419 | 165600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240419 | 165500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240419 | 165400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240419 | 165300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240419 | 165200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240419 | 165100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240419 | 165000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240419 | 164900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240419 | 164800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240419 | 164700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240419 | 164600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240419 | 164500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240419 | 164400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240419 | 164300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240419 | 164200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240419 | 164100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240419 | 164000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240419 | 163900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 213 | 20240419 | 163800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240419 | 163700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240419 | 163600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240419 | 163500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240419 | 163400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240419 | 163300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240419 | 163200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240419 | 163100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240419 | 163000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240419 | 162900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240419 | 162800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240419 | 162700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240419 | 162600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240419 | 162500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240419 | 162400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240419 | 162300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240419 | 162200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240419 | 162100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240419 | 162000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240419 | 161900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240419 | 161800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240419 | 161700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240419 | 161600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240419 | 161500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20240419 | 161400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240419 | 161300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240419 | 161200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240419 | 161100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240419 | 161000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240419 | 160900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 243 | 20240419 | 160800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20240419 | 160700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20240419 | 160600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20240419 | 160500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20240419 | 160400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20240419 | 160300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20240419 | 160200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20240419 | 160100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20240419 | 160000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20240419 | 155900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20240419 | 155800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20240419 | 155700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20240419 | 155600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20240419 | 155500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240419 | 155400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20240419 | 155300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20240419 | 155200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20240419 | 155100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20240419 | 155000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20240419 | 154900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20240419 | 154800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20240419 | 154700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240419 | 154600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240419 | 154500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240419 | 154400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240419 | 154300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240419 | 154200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240419 | 154100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240419 | 154000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240419 | 153900 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 273 | 20240419 | 153800 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240419 | 153700 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20240419 | 153600 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20240419 | 153500 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20240419 | 153400 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20240419 | 153300 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20240419 | 153200 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20240419 | 153100 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20240419 | 153000 | 3493685800 | 8160 | 8160 | 8160 | 8160 | 5044 |
| 282 | 20240419 | 152900 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20240419 | 152800 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240419 | 152700 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20240419 | 152600 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20240419 | 152500 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20240419 | 152400 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20240419 | 152300 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20240419 | 152200 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20240419 | 152100 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20240419 | 152000 | 3452526760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20240419 | 151900 | 3452526760 | 8110 | 8120 | 8130 | 8110 | 825 |
| 293 | 20240419 | 151800 | 3445829780 | 8120 | 8120 | 8130 | 8120 | 1242 |
| 294 | 20240419 | 151700 | 3435743050 | 8130 | 8120 | 8130 | 8120 | 1007 |
| 295 | 20240419 | 151600 | 3427562500 | 8120 | 8120 | 8130 | 8110 | 2753 |
| 296 | 20240419 | 151500 | 3405223330 | 8120 | 8130 | 8130 | 8090 | 16056 |
| 297 | 20240419 | 151400 | 3275109640 | 8130 | 8120 | 8130 | 8120 | 2579 |
| 298 | 20240419 | 151300 | 3254162600 | 8130 | 8120 | 8130 | 8120 | 2697 |
| 299 | 20240419 | 151200 | 3232258210 | 8130 | 8130 | 8140 | 8130 | 960 |
| 300 | 20240419 | 151100 | 3224451930 | 8130 | 8130 | 8140 | 8120 | 2773 |
| 301 | 20240419 | 151000 | 3201913050 | 8130 | 8130 | 8150 | 8120 | 2362 |
| 302 | 20240419 | 150900 | 3182714380 | 8120 | 8120 | 8130 | 8120 | 1796 |
| 303 | 20240419 | 150800 | 3168124760 | 8130 | 8130 | 8150 | 8120 | 2007 |
| 304 | 20240419 | 150700 | 3151810780 | 8140 | 8140 | 8150 | 8130 | 2140 |
| 305 | 20240419 | 150600 | 3134396690 | 8140 | 8130 | 8150 | 8130 | 1078 |
| 306 | 20240419 | 150500 | 3125625930 | 8130 | 8160 | 8160 | 8130 | 5587 |
| 307 | 20240419 | 150400 | 3080185970 | 8150 | 8150 | 8160 | 8140 | 2278 |
| 308 | 20240419 | 150300 | 3061627240 | 8150 | 8140 | 8160 | 8130 | 3458 |
| 309 | 20240419 | 150200 | 3033476220 | 8170 | 8150 | 8190 | 8140 | 7135 |
| 310 | 20240419 | 150100 | 2975383870 | 8170 | 8150 | 8180 | 8150 | 1983 |
| 311 | 20240419 | 150000 | 2959218810 | 8160 | 8160 | 8170 | 8150 | 5881 |
| 312 | 20240419 | 145900 | 2911260250 | 8160 | 8160 | 8170 | 8160 | 2480 |
| 313 | 20240419 | 145800 | 2891022120 | 8160 | 8160 | 8170 | 8160 | 1923 |
| 314 | 20240419 | 145700 | 2875329670 | 8170 | 8180 | 8180 | 8160 | 1595 |
| 315 | 20240419 | 145600 | 2862305160 | 8170 | 8180 | 8180 | 8170 | 1619 |
| 316 | 20240419 | 145500 | 2849074430 | 8180 | 8170 | 8180 | 8160 | 2441 |
| 317 | 20240419 | 145400 | 2829133120 | 8170 | 8170 | 8180 | 8160 | 1750 |
| 318 | 20240419 | 145300 | 2814845320 | 8200 | 8190 | 8200 | 8160 | 2085 |
| 319 | 20240419 | 145200 | 2797807590 | 8190 | 8170 | 8190 | 8160 | 1947 |
| 320 | 20240419 | 145100 | 2781911470 | 8170 | 8180 | 8190 | 8170 | 3684 |
| 321 | 20240419 | 145000 | 2751793030 | 8180 | 8200 | 8200 | 8180 | 2075 |
| 322 | 20240419 | 144900 | 2734817380 | 8230 | 8180 | 8230 | 8180 | 3253 |
| 323 | 20240419 | 144800 | 2708195660 | 8180 | 8190 | 8190 | 8180 | 4540 |
| 324 | 20240419 | 144700 | 2671028960 | 8190 | 8210 | 8210 | 8190 | 1737 |
| 325 | 20240419 | 144600 | 2656798570 | 8200 | 8240 | 8240 | 8200 | 2061 |
| 326 | 20240419 | 144500 | 2639886040 | 8210 | 8210 | 8260 | 8200 | 2035 |
| 327 | 20240419 | 144400 | 2623180240 | 8210 | 8220 | 8240 | 8200 | 2972 |
| 328 | 20240419 | 144300 | 2598774580 | 8210 | 8230 | 8240 | 8200 | 15007 |
| 329 | 20240419 | 144200 | 2475580220 | 8240 | 8240 | 8270 | 8230 | 1912 |
| 330 | 20240419 | 144100 | 2459827500 | 8250 | 8270 | 8270 | 8240 | 414 |
| 331 | 20240419 | 144000 | 2456407530 | 8260 | 8270 | 8270 | 8260 | 128 |
| 332 | 20240419 | 143900 | 2455348980 | 8270 | 8270 | 8270 | 8270 | 49 |
| 333 | 20240419 | 143800 | 2454943750 | 8270 | 8270 | 8270 | 8230 | 450 |
| 334 | 20240419 | 143700 | 2451233790 | 8250 | 8270 | 8280 | 8250 | 692 |
| 335 | 20240419 | 143600 | 2445520140 | 8270 | 8260 | 8290 | 8260 | 314 |
| 336 | 20240419 | 143500 | 2442924890 | 8260 | 8260 | 8260 | 8260 | 80 |
| 337 | 20240419 | 143400 | 2442264090 | 8260 | 8250 | 8260 | 8250 | 189 |
| 338 | 20240419 | 143300 | 2440703360 | 8260 | 8290 | 8290 | 8230 | 2694 |
| 339 | 20240419 | 143200 | 2418450110 | 8300 | 8300 | 8300 | 8300 | 227 |
| 340 | 20240419 | 143100 | 2416566010 | 8300 | 8290 | 8310 | 8290 | 1071 |
| 341 | 20240419 | 143000 | 2407676350 | 8300 | 8290 | 8300 | 8290 | 230 |
| 342 | 20240419 | 142900 | 2405768380 | 8290 | 8300 | 8300 | 8290 | 198 |
| 343 | 20240419 | 142800 | 2404125680 | 8300 | 8290 | 8300 | 8290 | 79 |
| 344 | 20240419 | 142700 | 2403470280 | 8270 | 8270 | 8270 | 8270 | 1414 |
| 345 | 20240419 | 142600 | 2391776500 | 8270 | 8270 | 8270 | 8260 | 1431 |
| 346 | 20240419 | 142500 | 2379948130 | 8300 | 8300 | 8300 | 8300 | 50 |
| 347 | 20240419 | 142400 | 2379533130 | 8290 | 8280 | 8300 | 8270 | 396 |
| 348 | 20240419 | 142300 | 2376253960 | 8280 | 8290 | 8290 | 8280 | 373 |
| 349 | 20240419 | 142200 | 2373162510 | 8290 | 8290 | 8290 | 8290 | 225 |
| 350 | 20240419 | 142100 | 2371297260 | 8290 | 8310 | 8310 | 8280 | 337 |
| 351 | 20240419 | 142000 | 2368502990 | 8290 | 8290 | 8310 | 8280 | 420 |
| 352 | 20240419 | 141900 | 2365022160 | 8320 | 8320 | 8320 | 8300 | 152 |
| 353 | 20240419 | 141800 | 2363757700 | 8330 | 8290 | 8330 | 8280 | 518 |
| 354 | 20240419 | 141700 | 2359457780 | 8290 | 8290 | 8290 | 8290 | 53 |
| 355 | 20240419 | 141600 | 2359018410 | 8290 | 8280 | 8290 | 8280 | 143 |
| 356 | 20240419 | 141500 | 2357833440 | 8290 | 8270 | 8290 | 8270 | 969 |
| 357 | 20240419 | 141400 | 2349817600 | 8260 | 8290 | 8290 | 8260 | 554 |
| 358 | 20240419 | 141300 | 2345234950 | 8290 | 8290 | 8290 | 8290 | 282 |
| 359 | 20240419 | 141200 | 2342897170 | 8290 | 8270 | 8290 | 8270 | 59 |
| 360 | 20240419 | 141100 | 2342408220 | 8270 | 8280 | 8290 | 8270 | 384 |
| 361 | 20240419 | 141000 | 2339229790 | 8290 | 8280 | 8290 | 8270 | 241 |
| 362 | 20240419 | 140900 | 2337233400 | 8270 | 8290 | 8290 | 8270 | 393 |
| 363 | 20240419 | 140800 | 2333980080 | 8290 | 8340 | 8340 | 8290 | 437 |
| 364 | 20240419 | 140700 | 2330342260 | 8300 | 8340 | 8340 | 8300 | 346 |
| 365 | 20240419 | 140600 | 2327465380 | 8340 | 8300 | 8340 | 8300 | 51 |
| 366 | 20240419 | 140500 | 2327040080 | 8340 | 8320 | 8340 | 8310 | 334 |
| 367 | 20240419 | 140400 | 2324260540 | 8330 | 8330 | 8330 | 8330 | 60 |
| 368 | 20240419 | 140300 | 2323760740 | 8340 | 8340 | 8340 | 8340 | 126 |
| 369 | 20240419 | 140200 | 2322709900 | 8330 | 8330 | 8330 | 8320 | 550 |
| 370 | 20240419 | 140100 | 2318128900 | 8330 | 8310 | 8330 | 8280 | 2225 |
| 371 | 20240419 | 140000 | 2299657290 | 8340 | 8330 | 8340 | 8330 | 161 |
| 372 | 20240419 | 135900 | 2298315390 | 8330 | 8340 | 8350 | 8330 | 234 |
| 373 | 20240419 | 135800 | 2296364280 | 8340 | 8340 | 8340 | 8330 | 1137 |
| 374 | 20240419 | 135700 | 2286883160 | 8340 | 8320 | 8340 | 8320 | 176 |
| 375 | 20240419 | 135600 | 2285415950 | 8340 | 8330 | 8340 | 8330 | 129 |
| 376 | 20240419 | 135500 | 2284340870 | 8320 | 8330 | 8340 | 8320 | 421 |
| 377 | 20240419 | 135400 | 2280833900 | 8330 | 8330 | 8330 | 8320 | 390 |
| 378 | 20240419 | 135300 | 2277587530 | 8320 | 8320 | 8330 | 8320 | 146 |
| 379 | 20240419 | 135200 | 2276372800 | 8320 | 8310 | 8320 | 8310 | 254 |
| 380 | 20240419 | 135100 | 2274260040 | 8320 | 8340 | 8340 | 8320 | 430 |
| 381 | 20240419 | 135000 | 2270680420 | 8330 | 8320 | 8330 | 8320 | 1085 |
| 382 | 20240419 | 134900 | 2261651650 | 8320 | 8310 | 8320 | 8310 | 43 |
| 383 | 20240419 | 134800 | 2261294040 | 8310 | 8300 | 8310 | 8290 | 151 |
| 384 | 20240419 | 134700 | 2260039480 | 8300 | 8290 | 8300 | 8290 | 66 |
| 385 | 20240419 | 134600 | 2259491840 | 8310 | 8290 | 8310 | 8290 | 243 |
| 386 | 20240419 | 134500 | 2257475620 | 8290 | 8300 | 8300 | 8290 | 178 |
| 387 | 20240419 | 134400 | 2255998620 | 8300 | 8300 | 8310 | 8300 | 308 |
| 388 | 20240419 | 134300 | 2253442200 | 8300 | 8300 | 8300 | 8240 | 651 |
| 389 | 20240419 | 134200 | 2248055520 | 8300 | 8300 | 8300 | 8300 | 72 |
| 390 | 20240419 | 134100 | 2247457920 | 8300 | 8310 | 8310 | 8290 | 176 |
| 391 | 20240419 | 134000 | 2245997160 | 8300 | 8300 | 8310 | 8300 | 421 |
| 392 | 20240419 | 133900 | 2242502760 | 8300 | 8300 | 8300 | 8300 | 476 |
| 393 | 20240419 | 133800 | 2238551960 | 8280 | 8280 | 8300 | 8280 | 1641 |
| 394 | 20240419 | 133700 | 2224957580 | 8290 | 8270 | 8290 | 8270 | 168 |
| 395 | 20240419 | 133600 | 2223566560 | 8270 | 8280 | 8290 | 8270 | 302 |
| 396 | 20240419 | 133500 | 2221065850 | 8280 | 8270 | 8290 | 8270 | 157 |
| 397 | 20240419 | 133400 | 2219766170 | 8290 | 8270 | 8290 | 8270 | 148 |
| 398 | 20240419 | 133300 | 2218541230 | 8280 | 8280 | 8280 | 8270 | 219 |
| 399 | 20240419 | 133200 | 2216729310 | 8270 | 8280 | 8280 | 8270 | 551 |
| 400 | 20240419 | 133100 | 2212169120 | 8290 | 8290 | 8290 | 8280 | 21 |
| 401 | 20240419 | 133000 | 2211995130 | 8290 | 8290 | 8290 | 8290 | 110 |
| 402 | 20240419 | 132900 | 2211083230 | 8280 | 8280 | 8290 | 8280 | 588 |
| 403 | 20240419 | 132800 | 2206211430 | 8280 | 8280 | 8290 | 8280 | 264 |
| 404 | 20240419 | 132700 | 2204025280 | 8280 | 8270 | 8290 | 8270 | 1699 |
| 405 | 20240419 | 132600 | 2189973400 | 8270 | 8280 | 8280 | 8270 | 547 |
| 406 | 20240419 | 132500 | 2185446040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 407 | 20240419 | 132400 | 2185446040 | 8280 | 8280 | 8280 | 8280 | 9 |
| 408 | 20240419 | 132300 | 2185371520 | 8280 | 8280 | 8280 | 8280 | 101 |
| 409 | 20240419 | 132200 | 2184535240 | 8270 | 8280 | 8280 | 8270 | 74 |
| 410 | 20240419 | 132100 | 2183923040 | 8290 | 8290 | 8290 | 8290 | 297 |
| 411 | 20240419 | 132000 | 2181460910 | 8290 | 8280 | 8290 | 8280 | 74 |
| 412 | 20240419 | 131900 | 2180848020 | 8280 | 8270 | 8280 | 8270 | 1813 |
| 413 | 20240419 | 131800 | 2165844310 | 8270 | 8270 | 8270 | 8270 | 51 |
| 414 | 20240419 | 131700 | 2165422540 | 8270 | 8270 | 8270 | 8270 | 32 |
| 415 | 20240419 | 131600 | 2165157900 | 8270 | 8270 | 8270 | 8270 | 414 |
| 416 | 20240419 | 131500 | 2161734120 | 8270 | 8270 | 8270 | 8270 | 51 |
| 417 | 20240419 | 131400 | 2161312350 | 8280 | 8290 | 8290 | 8280 | 60 |
| 418 | 20240419 | 131300 | 2160815320 | 8290 | 8290 | 8290 | 8270 | 50 |
| 419 | 20240419 | 131200 | 2160401000 | 8290 | 8270 | 8290 | 8240 | 329 |
| 420 | 20240419 | 131100 | 2157685270 | 8280 | 8280 | 8290 | 8280 | 165 |
| 421 | 20240419 | 131000 | 2156318810 | 8280 | 8290 | 8290 | 8270 | 1331 |
| 422 | 20240419 | 130900 | 2145300000 | 8300 | 8310 | 8310 | 8290 | 441 |
| 423 | 20240419 | 130800 | 2141642970 | 8310 | 8290 | 8310 | 8290 | 151 |
| 424 | 20240419 | 130700 | 2140389950 | 8300 | 8290 | 8300 | 8290 | 474 |
| 425 | 20240419 | 130600 | 2136460120 | 8290 | 8290 | 8290 | 8290 | 32 |
| 426 | 20240419 | 130500 | 2136194840 | 8290 | 8290 | 8290 | 8290 | 252 |
| 427 | 20240419 | 130400 | 2134105760 | 8290 | 8280 | 8290 | 8260 | 320 |
| 428 | 20240419 | 130300 | 2131456890 | 8280 | 8270 | 8280 | 8270 | 50 |
| 429 | 20240419 | 130200 | 2131043150 | 8270 | 8270 | 8270 | 8270 | 549 |
| 430 | 20240419 | 130100 | 2126502920 | 8270 | 8270 | 8280 | 8270 | 1195 |
| 431 | 20240419 | 130000 | 2116618990 | 8270 | 8270 | 8270 | 8270 | 22 |
| 432 | 20240419 | 125900 | 2116437050 | 8270 | 8260 | 8270 | 8260 | 287 |
| 433 | 20240419 | 125800 | 2114066200 | 8250 | 8260 | 8260 | 8250 | 72 |
| 434 | 20240419 | 125700 | 2113471980 | 8260 | 8280 | 8280 | 8260 | 633 |
| 435 | 20240419 | 125600 | 2108237690 | 8260 | 8260 | 8260 | 8260 | 41 |
| 436 | 20240419 | 125500 | 2107899030 | 8260 | 8280 | 8280 | 8260 | 73 |
| 437 | 20240419 | 125400 | 2107295850 | 8280 | 8260 | 8280 | 8260 | 368 |
| 438 | 20240419 | 125300 | 2104255070 | 8260 | 8260 | 8260 | 8260 | 27 |
| 439 | 20240419 | 125200 | 2104032050 | 8260 | 8260 | 8260 | 8260 | 23 |
| 440 | 20240419 | 125100 | 2103842070 | 8260 | 8250 | 8260 | 8250 | 453 |
| 441 | 20240419 | 125000 | 2100104720 | 8250 | 8250 | 8250 | 8250 | 44 |
| 442 | 20240419 | 124900 | 2099741720 | 8250 | 8250 | 8250 | 8250 | 44 |
| 443 | 20240419 | 124800 | 2099378720 | 8250 | 8250 | 8250 | 8250 | 22 |
| 444 | 20240419 | 124700 | 2099197220 | 8250 | 8250 | 8250 | 8250 | 141 |
| 445 | 20240419 | 124600 | 2098033970 | 8250 | 8240 | 8250 | 8240 | 1022 |
| 446 | 20240419 | 124500 | 2089610140 | 8240 | 8240 | 8240 | 8240 | 30 |
| 447 | 20240419 | 124400 | 2089362940 | 8230 | 8230 | 8230 | 8230 | 1021 |
| 448 | 20240419 | 124300 | 2080960110 | 8220 | 8220 | 8240 | 8220 | 1378 |
| 449 | 20240419 | 124200 | 2069631290 | 8220 | 8200 | 8220 | 8200 | 1296 |
| 450 | 20240419 | 124100 | 2058995260 | 8200 | 8200 | 8200 | 8200 | 325 |
| 451 | 20240419 | 124000 | 2056330260 | 8210 | 8210 | 8210 | 8210 | 13 |
| 452 | 20240419 | 123900 | 2056223530 | 8210 | 8210 | 8210 | 8210 | 8 |
| 453 | 20240419 | 123800 | 2056157850 | 8210 | 8230 | 8230 | 8210 | 1327 |
| 454 | 20240419 | 123700 | 2045252830 | 8230 | 8220 | 8230 | 8220 | 256 |
| 455 | 20240419 | 123600 | 2043148450 | 8230 | 8230 | 8230 | 8230 | 8 |
| 456 | 20240419 | 123500 | 2043082610 | 8230 | 8230 | 8230 | 8230 | 192 |
| 457 | 20240419 | 123400 | 2041502450 | 8230 | 8230 | 8230 | 8230 | 0 |
| 458 | 20240419 | 123300 | 2041502450 | 8230 | 8230 | 8230 | 8230 | 230 |
| 459 | 20240419 | 123200 | 2039609550 | 8230 | 8230 | 8240 | 8220 | 41 |
| 460 | 20240419 | 123100 | 2039272080 | 8230 | 8230 | 8240 | 8230 | 799 |
| 461 | 20240419 | 123000 | 2032695910 | 8220 | 8220 | 8230 | 8220 | 737 |
| 462 | 20240419 | 122900 | 2026635820 | 8220 | 8230 | 8230 | 8220 | 62 |
| 463 | 20240419 | 122800 | 2026125660 | 8230 | 8220 | 8230 | 8220 | 337 |
| 464 | 20240419 | 122700 | 2023355480 | 8230 | 8220 | 8230 | 8220 | 110 |
| 465 | 20240419 | 122600 | 2022451180 | 8220 | 8220 | 8220 | 8220 | 310 |
| 466 | 20240419 | 122500 | 2019902980 | 8220 | 8220 | 8220 | 8220 | 1 |
| 467 | 20240419 | 122400 | 2019894760 | 8220 | 8220 | 8220 | 8210 | 356 |
| 468 | 20240419 | 122300 | 2016968480 | 8210 | 8220 | 8220 | 8210 | 383 |
| 469 | 20240419 | 122200 | 2013820270 | 8220 | 8220 | 8220 | 8220 | 30 |
| 470 | 20240419 | 122100 | 2013573670 | 8220 | 8240 | 8240 | 8180 | 1563 |
| 471 | 20240419 | 122000 | 2000725790 | 8240 | 8220 | 8240 | 8220 | 885 |
| 472 | 20240419 | 121900 | 1993450850 | 8200 | 8220 | 8220 | 8200 | 1198 |
| 473 | 20240419 | 121800 | 1983626250 | 8220 | 8220 | 8220 | 8220 | 19 |
| 474 | 20240419 | 121700 | 1983470070 | 8220 | 8220 | 8220 | 8220 | 300 |
| 475 | 20240419 | 121600 | 1981004070 | 8210 | 8210 | 8210 | 8210 | 23 |
| 476 | 20240419 | 121500 | 1980815240 | 8200 | 8190 | 8200 | 8190 | 2974 |
| 477 | 20240419 | 121400 | 1956446380 | 8200 | 8200 | 8200 | 8200 | 0 |
| 478 | 20240419 | 121300 | 1956446380 | 8200 | 8200 | 8200 | 8200 | 0 |
| 479 | 20240419 | 121200 | 1956446380 | 8200 | 8200 | 8200 | 8200 | 17 |
| 480 | 20240419 | 121100 | 1956306980 | 8200 | 8210 | 8210 | 8200 | 359 |
| 481 | 20240419 | 121000 | 1953360790 | 8110 | 8110 | 8110 | 8110 | 0 |
| 482 | 20240419 | 120900 | 1953360790 | 8110 | 8210 | 8210 | 8110 | 1500 |
| 483 | 20240419 | 120800 | 1941128540 | 8200 | 8200 | 8200 | 8200 | 20 |
| 484 | 20240419 | 120700 | 1940964540 | 8200 | 8200 | 8220 | 8190 | 172 |
| 485 | 20240419 | 120600 | 1939555580 | 8200 | 8190 | 8200 | 8190 | 731 |
| 486 | 20240419 | 120500 | 1933561730 | 8170 | 8170 | 8190 | 8170 | 473 |
| 487 | 20240419 | 120400 | 1929693130 | 8160 | 8160 | 8160 | 8160 | 1206 |
| 488 | 20240419 | 120300 | 1919852170 | 8170 | 8170 | 8170 | 8170 | 13 |
| 489 | 20240419 | 120200 | 1919745960 | 8170 | 8170 | 8180 | 8170 | 75 |
| 490 | 20240419 | 120100 | 1919132510 | 8180 | 8180 | 8180 | 8180 | 101 |
| 491 | 20240419 | 120000 | 1918306330 | 8180 | 8150 | 8180 | 8150 | 947 |
| 492 | 20240419 | 115900 | 1910579370 | 8150 | 8150 | 8150 | 8140 | 746 |
| 493 | 20240419 | 115800 | 1904500940 | 8150 | 8150 | 8150 | 8140 | 1215 |
| 494 | 20240419 | 115700 | 1894599940 | 8150 | 8140 | 8150 | 8140 | 333 |
| 495 | 20240419 | 115600 | 1891889150 | 8140 | 8150 | 8150 | 8140 | 127 |
| 496 | 20240419 | 115500 | 1890855200 | 8150 | 8140 | 8160 | 8140 | 4478 |
| 497 | 20240419 | 115400 | 1854379100 | 8130 | 8120 | 8130 | 8120 | 1289 |
| 498 | 20240419 | 115300 | 1843912020 | 8120 | 8110 | 8120 | 8110 | 585 |
| 499 | 20240419 | 115200 | 1839166760 | 8110 | 8110 | 8110 | 8100 | 65 |
| 500 | 20240419 | 115100 | 1838639960 | 8080 | 8100 | 8100 | 8080 | 4040 |
| 501 | 20240419 | 115000 | 1805992680 | 8090 | 8100 | 8100 | 8090 | 1162 |
| 502 | 20240419 | 114900 | 1796591770 | 8090 | 8080 | 8090 | 8080 | 2425 |
| 503 | 20240419 | 114800 | 1776990270 | 8090 | 8090 | 8100 | 8080 | 2601 |
| 504 | 20240419 | 114700 | 1755930840 | 8100 | 8110 | 8110 | 8100 | 429 |
| 505 | 20240419 | 114600 | 1752451810 | 8110 | 8120 | 8120 | 8100 | 1051 |
| 506 | 20240419 | 114500 | 1743937130 | 8110 | 8120 | 8120 | 8110 | 502 |
| 507 | 20240419 | 114400 | 1739864070 | 8120 | 8120 | 8120 | 8120 | 153 |
| 508 | 20240419 | 114300 | 1738621710 | 8120 | 8120 | 8130 | 8110 | 100 |
| 509 | 20240419 | 114200 | 1737809720 | 8120 | 8130 | 8130 | 8120 | 252 |
| 510 | 20240419 | 114100 | 1735762230 | 8130 | 8140 | 8140 | 8130 | 84 |
| 511 | 20240419 | 114000 | 1735078820 | 8150 | 8140 | 8150 | 8140 | 784 |
| 512 | 20240419 | 113900 | 1728697020 | 8130 | 8130 | 8140 | 8130 | 141 |
| 513 | 20240419 | 113800 | 1727550300 | 8140 | 8130 | 8140 | 8130 | 42 |
| 514 | 20240419 | 113700 | 1727208520 | 8130 | 8130 | 8140 | 8130 | 62 |
| 515 | 20240419 | 113600 | 1726704140 | 8120 | 8120 | 8120 | 8110 | 198 |
| 516 | 20240419 | 113500 | 1725097200 | 8110 | 8120 | 8120 | 8110 | 84 |
| 517 | 20240419 | 113400 | 1724415600 | 8110 | 8130 | 8130 | 8110 | 427 |
| 518 | 20240419 | 113300 | 1720948020 | 8140 | 8130 | 8140 | 8120 | 323 |
| 519 | 20240419 | 113200 | 1718322920 | 8130 | 8140 | 8140 | 8130 | 165 |
| 520 | 20240419 | 113100 | 1716979970 | 8130 | 8140 | 8140 | 8130 | 662 |
| 521 | 20240419 | 113000 | 1711591420 | 8140 | 8130 | 8140 | 8130 | 65 |
| 522 | 20240419 | 112900 | 1711062370 | 8120 | 8140 | 8140 | 8120 | 265 |
| 523 | 20240419 | 112800 | 1708907820 | 8140 | 8140 | 8140 | 8100 | 320 |
| 524 | 20240419 | 112700 | 1706303970 | 8140 | 8130 | 8140 | 8130 | 626 |
| 525 | 20240419 | 112600 | 1701214480 | 8120 | 8110 | 8120 | 8100 | 996 |
| 526 | 20240419 | 112500 | 1693132280 | 8110 | 8070 | 8110 | 8070 | 160 |
| 527 | 20240419 | 112400 | 1691839830 | 8070 | 8110 | 8110 | 8070 | 344 |
| 528 | 20240419 | 112300 | 1689059640 | 8090 | 8090 | 8090 | 8080 | 773 |
| 529 | 20240419 | 112200 | 1682812980 | 8090 | 8090 | 8090 | 8080 | 1312 |
| 530 | 20240419 | 112100 | 1672205120 | 8090 | 8100 | 8100 | 8080 | 12411 |
| 531 | 20240419 | 112000 | 1571704830 | 8110 | 8110 | 8120 | 8110 | 298 |
| 532 | 20240419 | 111900 | 1569287630 | 8120 | 8120 | 8130 | 8120 | 497 |
| 533 | 20240419 | 111800 | 1565250840 | 8130 | 8140 | 8140 | 8130 | 893 |
| 534 | 20240419 | 111700 | 1557990520 | 8140 | 8130 | 8140 | 8130 | 706 |
| 535 | 20240419 | 111600 | 1552249830 | 8130 | 8120 | 8140 | 8120 | 279 |
| 536 | 20240419 | 111500 | 1549981860 | 8120 | 8110 | 8120 | 8100 | 1301 |
| 537 | 20240419 | 111400 | 1539429960 | 8110 | 8130 | 8130 | 8110 | 1620 |
| 538 | 20240419 | 111300 | 1526290800 | 8120 | 8130 | 8140 | 8120 | 966 |
| 539 | 20240419 | 111200 | 1518445760 | 8130 | 8150 | 8150 | 8130 | 221 |
| 540 | 20240419 | 111100 | 1516647010 | 8160 | 8140 | 8170 | 8140 | 497 |
| 541 | 20240419 | 111000 | 1512600140 | 8140 | 8130 | 8140 | 8120 | 512 |
| 542 | 20240419 | 110900 | 1508436700 | 8130 | 8120 | 8140 | 8120 | 159 |
| 543 | 20240419 | 110800 | 1507144050 | 8120 | 8140 | 8140 | 8120 | 535 |
| 544 | 20240419 | 110700 | 1502799350 | 8140 | 8130 | 8140 | 8120 | 134 |
| 545 | 20240419 | 110600 | 1501710720 | 8140 | 8140 | 8140 | 8120 | 1643 |
| 546 | 20240419 | 110500 | 1488365810 | 8140 | 8140 | 8140 | 8120 | 1477 |
| 547 | 20240419 | 110400 | 1476355890 | 8140 | 8140 | 8140 | 8120 | 1885 |
| 548 | 20240419 | 110300 | 1461034660 | 8140 | 8160 | 8160 | 8130 | 2417 |
| 549 | 20240419 | 110200 | 1441369490 | 8160 | 8180 | 8180 | 8150 | 578 |
| 550 | 20240419 | 110100 | 1436654850 | 8180 | 8180 | 8190 | 8180 | 198 |
| 551 | 20240419 | 110000 | 1435034820 | 8190 | 8190 | 8190 | 8160 | 57 |
| 552 | 20240419 | 105900 | 1434568830 | 8160 | 8180 | 8190 | 8140 | 5555 |
| 553 | 20240419 | 105800 | 1389297560 | 8160 | 8190 | 8190 | 8160 | 713 |
| 554 | 20240419 | 105700 | 1383472440 | 8190 | 8190 | 8190 | 8180 | 123 |
| 555 | 20240419 | 105600 | 1382465830 | 8190 | 8210 | 8210 | 8190 | 398 |
| 556 | 20240419 | 105500 | 1379205790 | 8210 | 8220 | 8220 | 8200 | 1871 |
| 557 | 20240419 | 105400 | 1363845050 | 8190 | 8220 | 8230 | 8190 | 501 |
| 558 | 20240419 | 105300 | 1359734120 | 8220 | 8220 | 8220 | 8220 | 65 |
| 559 | 20240419 | 105200 | 1359199820 | 8220 | 8240 | 8240 | 8220 | 272 |
| 560 | 20240419 | 105100 | 1356960170 | 8240 | 8230 | 8240 | 8230 | 261 |
| 561 | 20240419 | 105000 | 1354810870 | 8230 | 8190 | 8230 | 8190 | 219 |
| 562 | 20240419 | 104900 | 1353016720 | 8190 | 8150 | 8190 | 8150 | 1479 |
| 563 | 20240419 | 104800 | 1340927190 | 8190 | 8220 | 8220 | 8150 | 465 |
| 564 | 20240419 | 104700 | 1337130530 | 8230 | 8220 | 8240 | 8210 | 246 |
| 565 | 20240419 | 104600 | 1335106100 | 8220 | 8230 | 8240 | 8150 | 18023 |
| 566 | 20240419 | 104500 | 1187342800 | 8240 | 8250 | 8250 | 8230 | 163 |
| 567 | 20240419 | 104400 | 1185999980 | 8240 | 8250 | 8250 | 8240 | 1652 |
| 568 | 20240419 | 104300 | 1172386890 | 8250 | 8250 | 8250 | 8240 | 2910 |
| 569 | 20240419 | 104200 | 1148382080 | 8250 | 8270 | 8270 | 8250 | 5291 |
| 570 | 20240419 | 104100 | 1104712480 | 8270 | 8280 | 8280 | 8260 | 803 |
| 571 | 20240419 | 104000 | 1098079090 | 8280 | 8280 | 8280 | 8280 | 17 |
| 572 | 20240419 | 103900 | 1097938330 | 8260 | 8270 | 8270 | 8260 | 1638 |
| 573 | 20240419 | 103800 | 1084403450 | 8250 | 8260 | 8270 | 8250 | 402 |
| 574 | 20240419 | 103700 | 1081082560 | 8260 | 8270 | 8270 | 8250 | 660 |
| 575 | 20240419 | 103600 | 1075627110 | 8270 | 8250 | 8270 | 8250 | 398 |
| 576 | 20240419 | 103500 | 1072343460 | 8250 | 8260 | 8260 | 8250 | 1238 |
| 577 | 20240419 | 103400 | 1062118600 | 8270 | 8270 | 8270 | 8260 | 87 |
| 578 | 20240419 | 103300 | 1061399900 | 8290 | 8280 | 8290 | 8280 | 120 |
| 579 | 20240419 | 103200 | 1060405200 | 8280 | 8280 | 8290 | 8250 | 5733 |
| 580 | 20240419 | 103100 | 1013041190 | 8290 | 8290 | 8290 | 8290 | 0 |
| 581 | 20240419 | 103000 | 1013041190 | 8290 | 8340 | 8340 | 8290 | 876 |
| 582 | 20240419 | 102900 | 1005770560 | 8340 | 8340 | 8340 | 8340 | 27 |
| 583 | 20240419 | 102800 | 1005545380 | 8340 | 8340 | 8340 | 8290 | 869 |
| 584 | 20240419 | 102700 | 998300020 | 8340 | 8300 | 8340 | 8270 | 2189 |
| 585 | 20240419 | 102600 | 980134630 | 8300 | 8300 | 8300 | 8270 | 455 |
| 586 | 20240419 | 102500 | 976368650 | 8300 | 8300 | 8300 | 8270 | 341 |
| 587 | 20240419 | 102400 | 973545250 | 8270 | 8300 | 8330 | 8270 | 9814 |
| 588 | 20240419 | 102300 | 892152980 | 8330 | 8340 | 8340 | 8310 | 3262 |
| 589 | 20240419 | 102200 | 865043060 | 8340 | 8330 | 8340 | 8330 | 28 |
| 590 | 20240419 | 102100 | 864809800 | 8320 | 8330 | 8330 | 8320 | 321 |
| 591 | 20240419 | 102000 | 862138800 | 8330 | 8340 | 8340 | 8330 | 236 |
| 592 | 20240419 | 101900 | 860172260 | 8340 | 8350 | 8350 | 8340 | 40 |
| 593 | 20240419 | 101800 | 859838300 | 8350 | 8340 | 8350 | 8330 | 526 |
| 594 | 20240419 | 101700 | 855455280 | 8350 | 8340 | 8350 | 8340 | 77 |
| 595 | 20240419 | 101600 | 854812400 | 8350 | 8340 | 8350 | 8340 | 56 |
| 596 | 20240419 | 101500 | 854345050 | 8340 | 8340 | 8350 | 8340 | 253 |
| 597 | 20240419 | 101400 | 852234750 | 8350 | 8330 | 8350 | 8300 | 4961 |
| 598 | 20240419 | 101300 | 810917010 | 8350 | 8360 | 8360 | 8320 | 2340 |
| 599 | 20240419 | 101200 | 791435360 | 8340 | 8380 | 8390 | 8340 | 4503 |
| 600 | 20240419 | 101100 | 753834930 | 8390 | 8380 | 8390 | 8380 | 32 |
| 601 | 20240419 | 101000 | 753566500 | 8390 | 8390 | 8390 | 8390 | 55 |
| 602 | 20240419 | 100900 | 753105050 | 8360 | 8380 | 8390 | 8350 | 870 |
| 603 | 20240419 | 100800 | 745835910 | 8360 | 8400 | 8400 | 8360 | 527 |
| 604 | 20240419 | 100700 | 741422640 | 8400 | 8400 | 8400 | 8400 | 27 |
| 605 | 20240419 | 100600 | 741195840 | 8400 | 8390 | 8400 | 8350 | 1070 |
| 606 | 20240419 | 100500 | 732241140 | 8390 | 8390 | 8390 | 8390 | 427 |
| 607 | 20240419 | 100400 | 728658610 | 8390 | 8400 | 8400 | 8380 | 89 |
| 608 | 20240419 | 100300 | 727911510 | 8400 | 8390 | 8400 | 8380 | 278 |
| 609 | 20240419 | 100200 | 725578750 | 8400 | 8380 | 8400 | 8380 | 287 |
| 610 | 20240419 | 100100 | 723171090 | 8380 | 8380 | 8380 | 8380 | 38 |
| 611 | 20240419 | 100000 | 722852650 | 8360 | 8370 | 8380 | 8360 | 1159 |
| 612 | 20240419 | 095900 | 713151860 | 8370 | 8340 | 8370 | 8340 | 233 |
| 613 | 20240419 | 095800 | 711201800 | 8340 | 8370 | 8370 | 8340 | 5470 |
| 614 | 20240419 | 095700 | 665576160 | 8390 | 8380 | 8390 | 8350 | 2849 |
| 615 | 20240419 | 095600 | 641765320 | 8380 | 8380 | 8380 | 8380 | 441 |
| 616 | 20240419 | 095500 | 638069740 | 8380 | 8370 | 8380 | 8360 | 206 |
| 617 | 20240419 | 095400 | 636345980 | 8380 | 8370 | 8380 | 8370 | 34 |
| 618 | 20240419 | 095300 | 636061320 | 8380 | 8380 | 8380 | 8370 | 73 |
| 619 | 20240419 | 095200 | 635449760 | 8380 | 8360 | 8380 | 8360 | 58 |
| 620 | 20240419 | 095100 | 634964320 | 8380 | 8370 | 8380 | 8360 | 772 |
| 621 | 20240419 | 095000 | 628507750 | 8380 | 8380 | 8380 | 8370 | 178 |
| 622 | 20240419 | 094900 | 627017350 | 8360 | 8360 | 8360 | 8360 | 62 |
| 623 | 20240419 | 094800 | 626499030 | 8360 | 8360 | 8360 | 8360 | 31 |
| 624 | 20240419 | 094700 | 626239870 | 8360 | 8380 | 8380 | 8340 | 778 |
| 625 | 20240419 | 094600 | 619744580 | 8390 | 8360 | 8390 | 8360 | 643 |
| 626 | 20240419 | 094500 | 614357500 | 8350 | 8360 | 8360 | 8350 | 641 |
| 627 | 20240419 | 094400 | 609004950 | 8360 | 8380 | 8380 | 8360 | 18 |
| 628 | 20240419 | 094300 | 608854430 | 8330 | 8380 | 8380 | 8330 | 589 |
| 629 | 20240419 | 094200 | 603927950 | 8390 | 8370 | 8390 | 8370 | 768 |
| 630 | 20240419 | 094100 | 597496460 | 8370 | 8380 | 8380 | 8370 | 358 |
| 631 | 20240419 | 094000 | 594499050 | 8370 | 8360 | 8370 | 8360 | 517 |
| 632 | 20240419 | 093900 | 590174260 | 8370 | 8350 | 8380 | 8350 | 597 |
| 633 | 20240419 | 093800 | 585178380 | 8370 | 8360 | 8370 | 8360 | 181 |
| 634 | 20240419 | 093700 | 583665210 | 8350 | 8350 | 8350 | 8350 | 500 |
| 635 | 20240419 | 093600 | 579490210 | 8360 | 8360 | 8380 | 8360 | 137 |
| 636 | 20240419 | 093500 | 578344870 | 8360 | 8330 | 8360 | 8330 | 199 |
| 637 | 20240419 | 093400 | 576686690 | 8330 | 8330 | 8330 | 8330 | 0 |
| 638 | 20240419 | 093300 | 576686690 | 8330 | 8310 | 8330 | 8280 | 735 |
| 639 | 20240419 | 093200 | 570593670 | 8290 | 8310 | 8330 | 8290 | 3313 |
| 640 | 20240419 | 093100 | 543101040 | 8310 | 8320 | 8330 | 8310 | 2556 |
| 641 | 20240419 | 093000 | 521859950 | 8320 | 8320 | 8330 | 8310 | 2970 |
| 642 | 20240419 | 092900 | 497140810 | 8330 | 8360 | 8360 | 8330 | 445 |
| 643 | 20240419 | 092800 | 493433870 | 8360 | 8330 | 8360 | 8330 | 352 |
| 644 | 20240419 | 092700 | 490501410 | 8330 | 8330 | 8330 | 8330 | 36 |
| 645 | 20240419 | 092600 | 490201530 | 8320 | 8340 | 8340 | 8320 | 1948 |
| 646 | 20240419 | 092500 | 473985200 | 8340 | 8350 | 8360 | 8340 | 1352 |
| 647 | 20240419 | 092400 | 462707280 | 8340 | 8380 | 8380 | 8340 | 939 |
| 648 | 20240419 | 092300 | 454871980 | 8380 | 8370 | 8380 | 8370 | 11 |
| 649 | 20240419 | 092200 | 454779900 | 8390 | 8340 | 8400 | 8340 | 230 |
| 650 | 20240419 | 092100 | 452861180 | 8340 | 8360 | 8360 | 8310 | 4643 |
| 651 | 20240419 | 092000 | 414136570 | 8360 | 8370 | 8400 | 8360 | 2182 |
| 652 | 20240419 | 091900 | 395892720 | 8370 | 8370 | 8370 | 8370 | 80 |
| 653 | 20240419 | 091800 | 395223120 | 8370 | 8400 | 8410 | 8370 | 2713 |
| 654 | 20240419 | 091700 | 372505340 | 8400 | 8390 | 8400 | 8390 | 273 |
| 655 | 20240419 | 091600 | 370213050 | 8400 | 8400 | 8400 | 8380 | 133 |
| 656 | 20240419 | 091500 | 369097660 | 8400 | 8390 | 8400 | 8390 | 440 |
| 657 | 20240419 | 091400 | 365402630 | 8390 | 8370 | 8390 | 8350 | 1593 |
| 658 | 20240419 | 091300 | 352079540 | 8370 | 8380 | 8390 | 8370 | 4957 |
| 659 | 20240419 | 091200 | 310567060 | 8380 | 8380 | 8400 | 8380 | 1431 |
| 660 | 20240419 | 091100 | 298575160 | 8380 | 8420 | 8420 | 8380 | 1480 |
| 661 | 20240419 | 091000 | 286165040 | 8420 | 8420 | 8430 | 8400 | 1663 |
| 662 | 20240419 | 090900 | 272186860 | 8430 | 8480 | 8480 | 8430 | 1854 |
| 663 | 20240419 | 090800 | 256528790 | 8480 | 8440 | 8480 | 8440 | 334 |
| 664 | 20240419 | 090700 | 253704980 | 8410 | 8480 | 8480 | 8410 | 3395 |
| 665 | 20240419 | 090600 | 225025380 | 8480 | 8510 | 8540 | 8480 | 5802 |
| 666 | 20240419 | 090500 | 175703330 | 8550 | 8580 | 8580 | 8510 | 1860 |
| 667 | 20240419 | 090400 | 159813920 | 8550 | 8540 | 8550 | 8540 | 732 |
| 668 | 20240419 | 090300 | 153559870 | 8540 | 8540 | 8590 | 8530 | 1564 |
| 669 | 20240419 | 090200 | 140166000 | 8530 | 8560 | 8620 | 8500 | 6938 |
| 670 | 20240419 | 090100 | 80976420 | 8560 | 8600 | 8650 | 8560 | 2789 |
| 671 | 20240419 | 090000 | 57055960 | 8600 | 8670 | 8670 | 8600 | 6527 |