34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 3 | 20241106 | 202400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20241106 | 202300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20241106 | 202200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20241106 | 202100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20241106 | 202000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20241106 | 201900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20241106 | 201800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20241106 | 201700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20241106 | 201600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20241106 | 201500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20241106 | 201400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20241106 | 201300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20241106 | 201200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20241106 | 201100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20241106 | 201000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20241106 | 200900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20241106 | 200800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20241106 | 200700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20241106 | 200600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20241106 | 200500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20241106 | 200400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20241106 | 200300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20241106 | 200200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20241106 | 200100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20241106 | 200000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20241106 | 195900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20241106 | 195800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20241106 | 195700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20241106 | 195600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20241106 | 195500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 33 | 20241106 | 195400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20241106 | 195300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20241106 | 195200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20241106 | 195100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20241106 | 195000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20241106 | 194900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20241106 | 194800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20241106 | 194700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20241106 | 194600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20241106 | 194500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20241106 | 194400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20241106 | 194300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20241106 | 194200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20241106 | 194100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20241106 | 194000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20241106 | 193900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20241106 | 193800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20241106 | 193700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20241106 | 193600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20241106 | 193500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20241106 | 193400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20241106 | 193300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20241106 | 193200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20241106 | 193100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20241106 | 193000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20241106 | 192900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20241106 | 192800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20241106 | 192700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20241106 | 192600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20241106 | 192500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 63 | 20241106 | 192400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20241106 | 192300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20241106 | 192200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20241106 | 192100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20241106 | 192000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20241106 | 191900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20241106 | 191800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20241106 | 191700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20241106 | 191600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20241106 | 191500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20241106 | 191400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20241106 | 191300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20241106 | 191200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20241106 | 191100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20241106 | 191000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20241106 | 190900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20241106 | 190800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20241106 | 190700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20241106 | 190600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20241106 | 190500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20241106 | 190400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20241106 | 190300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20241106 | 190200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20241106 | 190100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20241106 | 190000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20241106 | 185900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20241106 | 185800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20241106 | 185700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20241106 | 185600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20241106 | 185500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 93 | 20241106 | 185400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20241106 | 185300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20241106 | 185200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20241106 | 185100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20241106 | 185000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20241106 | 184900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20241106 | 184800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20241106 | 184700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20241106 | 184600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20241106 | 184500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20241106 | 184400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20241106 | 184300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20241106 | 184200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20241106 | 184100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20241106 | 184000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20241106 | 183900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20241106 | 183800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20241106 | 183700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20241106 | 183600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20241106 | 183500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20241106 | 183400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20241106 | 183300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20241106 | 183200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20241106 | 183100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20241106 | 183000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20241106 | 182900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20241106 | 182800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20241106 | 182700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20241106 | 182600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20241106 | 182500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 123 | 20241106 | 182400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20241106 | 182300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20241106 | 182200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20241106 | 182100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20241106 | 182000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20241106 | 181900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20241106 | 181800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20241106 | 181700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20241106 | 181600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20241106 | 181500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20241106 | 181400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20241106 | 181300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20241106 | 181200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20241106 | 181100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20241106 | 181000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20241106 | 180900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20241106 | 180800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20241106 | 180700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20241106 | 180600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20241106 | 180500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20241106 | 180400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20241106 | 180300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20241106 | 180200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20241106 | 180100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20241106 | 180000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20241106 | 175900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20241106 | 175800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20241106 | 175700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20241106 | 175600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20241106 | 175500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 153 | 20241106 | 175400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20241106 | 175300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20241106 | 175200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20241106 | 175100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20241106 | 175000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20241106 | 174900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20241106 | 174800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20241106 | 174700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20241106 | 174600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20241106 | 174500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20241106 | 174400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20241106 | 174300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20241106 | 174200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20241106 | 174100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20241106 | 174000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20241106 | 173900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20241106 | 173800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20241106 | 173700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20241106 | 173600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20241106 | 173500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20241106 | 173400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20241106 | 173300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20241106 | 173200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20241106 | 173100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20241106 | 173000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20241106 | 172900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20241106 | 172800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20241106 | 172700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20241106 | 172600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20241106 | 172500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 183 | 20241106 | 172400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20241106 | 172300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20241106 | 172200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20241106 | 172100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20241106 | 172000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20241106 | 171900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20241106 | 171800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20241106 | 171700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20241106 | 171600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20241106 | 171500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20241106 | 171400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20241106 | 171300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20241106 | 171200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20241106 | 171100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20241106 | 171000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20241106 | 170900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20241106 | 170800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20241106 | 170700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20241106 | 170600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20241106 | 170500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20241106 | 170400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20241106 | 170300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20241106 | 170200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20241106 | 170100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20241106 | 170000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20241106 | 165900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20241106 | 165800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20241106 | 165700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20241106 | 165600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20241106 | 165500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 213 | 20241106 | 165400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20241106 | 165300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20241106 | 165200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20241106 | 165100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20241106 | 165000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20241106 | 164900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20241106 | 164800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20241106 | 164700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20241106 | 164600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20241106 | 164500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20241106 | 164400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20241106 | 164300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20241106 | 164200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20241106 | 164100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20241106 | 164000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20241106 | 163900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20241106 | 163800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20241106 | 163700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20241106 | 163600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20241106 | 163500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20241106 | 163400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20241106 | 163300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20241106 | 163200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20241106 | 163100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20241106 | 163000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20241106 | 162900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20241106 | 162800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20241106 | 162700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20241106 | 162600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20241106 | 162500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 243 | 20241106 | 162400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20241106 | 162300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20241106 | 162200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20241106 | 162100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20241106 | 162000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20241106 | 161900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20241106 | 161800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20241106 | 161700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20241106 | 161600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20241106 | 161500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20241106 | 161400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20241106 | 161300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20241106 | 161200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20241106 | 161100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20241106 | 161000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20241106 | 160900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20241106 | 160800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20241106 | 160700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20241106 | 160600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20241106 | 160500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20241106 | 160400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20241106 | 160300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20241106 | 160200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20241106 | 160100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20241106 | 160000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20241106 | 155900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20241106 | 155800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20241106 | 155700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20241106 | 155600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20241106 | 155500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 273 | 20241106 | 155400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20241106 | 155300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20241106 | 155200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20241106 | 155100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20241106 | 155000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20241106 | 154900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20241106 | 154800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20241106 | 154700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20241106 | 154600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20241106 | 154500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20241106 | 154400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20241106 | 154300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20241106 | 154200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20241106 | 154100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20241106 | 154000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20241106 | 153900 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20241106 | 153800 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20241106 | 153700 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20241106 | 153600 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20241106 | 153500 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20241106 | 153400 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20241106 | 153300 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20241106 | 153200 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20241106 | 153100 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20241106 | 153000 | 8542527050 | 7290 | 7290 | 7290 | 7290 | 14180 |
| 298 | 20241106 | 152900 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20241106 | 152800 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20241106 | 152700 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20241106 | 152600 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20241106 | 152500 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 303 | 20241106 | 152400 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20241106 | 152300 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20241106 | 152200 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20241106 | 152100 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20241106 | 152000 | 8439154850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20241106 | 151900 | 8439154850 | 7300 | 7250 | 7300 | 7230 | 3759 |
| 309 | 20241106 | 151800 | 8411813010 | 7230 | 7240 | 7250 | 7220 | 3478 |
| 310 | 20241106 | 151700 | 8386668990 | 7240 | 7230 | 7250 | 7230 | 1459 |
| 311 | 20241106 | 151600 | 8376110530 | 7230 | 7270 | 7270 | 7220 | 9108 |
| 312 | 20241106 | 151500 | 8310167910 | 7270 | 7280 | 7300 | 7250 | 6168 |
| 313 | 20241106 | 151400 | 8265229160 | 7290 | 7270 | 7290 | 7250 | 5459 |
| 314 | 20241106 | 151300 | 8225565090 | 7260 | 7280 | 7290 | 7250 | 6992 |
| 315 | 20241106 | 151200 | 8174700140 | 7290 | 7180 | 7290 | 7170 | 13083 |
| 316 | 20241106 | 151100 | 8080371630 | 7170 | 7160 | 7170 | 7130 | 3056 |
| 317 | 20241106 | 151000 | 8058499640 | 7160 | 7140 | 7160 | 7120 | 4377 |
| 318 | 20241106 | 150900 | 8027278160 | 7130 | 7130 | 7150 | 7130 | 4310 |
| 319 | 20241106 | 150800 | 7996528480 | 7130 | 7100 | 7130 | 7100 | 6213 |
| 320 | 20241106 | 150700 | 7952375340 | 7100 | 7080 | 7100 | 7080 | 927 |
| 321 | 20241106 | 150600 | 7945802530 | 7080 | 7070 | 7090 | 7060 | 3415 |
| 322 | 20241106 | 150500 | 7921651860 | 7070 | 7080 | 7080 | 7070 | 3500 |
| 323 | 20241106 | 150400 | 7896893650 | 7070 | 7080 | 7090 | 7070 | 5435 |
| 324 | 20241106 | 150300 | 7858433280 | 7080 | 7110 | 7110 | 7080 | 18112 |
| 325 | 20241106 | 150200 | 7729928110 | 7120 | 7120 | 7130 | 7110 | 5314 |
| 326 | 20241106 | 150100 | 7692106030 | 7120 | 7130 | 7130 | 7120 | 3910 |
| 327 | 20241106 | 150000 | 7664261940 | 7130 | 7130 | 7150 | 7120 | 2072 |
| 328 | 20241106 | 145900 | 7649486210 | 7160 | 7170 | 7170 | 7120 | 3367 |
| 329 | 20241106 | 145800 | 7625454470 | 7130 | 7180 | 7180 | 7130 | 1987 |
| 330 | 20241106 | 145700 | 7611245850 | 7160 | 7170 | 7180 | 7150 | 4395 |
| 331 | 20241106 | 145600 | 7579807990 | 7150 | 7190 | 7190 | 7150 | 643 |
| 332 | 20241106 | 145500 | 7575204000 | 7150 | 7200 | 7200 | 7150 | 2583 |
| 333 | 20241106 | 145400 | 7556709380 | 7200 | 7150 | 7200 | 7140 | 2400 |
| 334 | 20241106 | 145300 | 7539534230 | 7160 | 7170 | 7170 | 7150 | 4845 |
| 335 | 20241106 | 145200 | 7504849930 | 7170 | 7210 | 7210 | 7170 | 3330 |
| 336 | 20241106 | 145100 | 7480969170 | 7210 | 7180 | 7210 | 7170 | 1254 |
| 337 | 20241106 | 145000 | 7471960720 | 7180 | 7210 | 7210 | 7180 | 1301 |
| 338 | 20241106 | 144900 | 7462600290 | 7180 | 7210 | 7210 | 7180 | 936 |
| 339 | 20241106 | 144800 | 7455858290 | 7210 | 7210 | 7210 | 7180 | 546 |
| 340 | 20241106 | 144700 | 7451922770 | 7210 | 7170 | 7220 | 7170 | 2697 |
| 341 | 20241106 | 144600 | 7432469780 | 7220 | 7120 | 7260 | 7120 | 2696 |
| 342 | 20241106 | 144500 | 7413166820 | 7120 | 7170 | 7170 | 7110 | 17202 |
| 343 | 20241106 | 144400 | 7290531760 | 7180 | 7210 | 7210 | 7170 | 6789 |
| 344 | 20241106 | 144300 | 7241769840 | 7220 | 7250 | 7250 | 7220 | 5677 |
| 345 | 20241106 | 144200 | 7200725270 | 7260 | 7270 | 7270 | 7250 | 2569 |
| 346 | 20241106 | 144100 | 7182074060 | 7270 | 7280 | 7290 | 7260 | 2095 |
| 347 | 20241106 | 144000 | 7166841400 | 7290 | 7260 | 7290 | 7260 | 870 |
| 348 | 20241106 | 143900 | 7160500850 | 7260 | 7250 | 7260 | 7250 | 1102 |
| 349 | 20241106 | 143800 | 7152510340 | 7240 | 7240 | 7240 | 7240 | 2001 |
| 350 | 20241106 | 143700 | 7138023100 | 7230 | 7230 | 7230 | 7230 | 275 |
| 351 | 20241106 | 143600 | 7136034850 | 7240 | 7230 | 7240 | 7220 | 986 |
| 352 | 20241106 | 143500 | 7128906350 | 7230 | 7230 | 7230 | 7230 | 176 |
| 353 | 20241106 | 143400 | 7127633870 | 7240 | 7200 | 7240 | 7190 | 3268 |
| 354 | 20241106 | 143300 | 7104076050 | 7200 | 7210 | 7220 | 7200 | 2220 |
| 355 | 20241106 | 143200 | 7088080930 | 7220 | 7210 | 7220 | 7210 | 1153 |
| 356 | 20241106 | 143100 | 7079763900 | 7210 | 7210 | 7220 | 7210 | 1631 |
| 357 | 20241106 | 143000 | 7067999190 | 7220 | 7210 | 7220 | 7200 | 3001 |
| 358 | 20241106 | 142900 | 7046348970 | 7210 | 7220 | 7220 | 7210 | 1082 |
| 359 | 20241106 | 142800 | 7038546990 | 7210 | 7230 | 7230 | 7210 | 261 |
| 360 | 20241106 | 142700 | 7036664640 | 7230 | 7210 | 7230 | 7210 | 341 |
| 361 | 20241106 | 142600 | 7034201670 | 7200 | 7220 | 7230 | 7200 | 2478 |
| 362 | 20241106 | 142500 | 7016334900 | 7220 | 7230 | 7230 | 7200 | 1510 |
| 363 | 20241106 | 142400 | 7005429570 | 7230 | 7230 | 7240 | 7230 | 691 |
| 364 | 20241106 | 142300 | 7000431840 | 7230 | 7220 | 7240 | 7220 | 1865 |
| 365 | 20241106 | 142200 | 6986965400 | 7220 | 7230 | 7230 | 7200 | 7145 |
| 366 | 20241106 | 142100 | 6935485900 | 7220 | 7250 | 7250 | 7220 | 1668 |
| 367 | 20241106 | 142000 | 6923423510 | 7250 | 7260 | 7260 | 7240 | 3222 |
| 368 | 20241106 | 141900 | 6900076160 | 7260 | 7270 | 7270 | 7250 | 1909 |
| 369 | 20241106 | 141800 | 6886217790 | 7270 | 7260 | 7270 | 7250 | 1919 |
| 370 | 20241106 | 141700 | 6872292710 | 7260 | 7260 | 7270 | 7250 | 962 |
| 371 | 20241106 | 141600 | 6865309750 | 7260 | 7270 | 7270 | 7260 | 2086 |
| 372 | 20241106 | 141500 | 6850159300 | 7270 | 7290 | 7290 | 7270 | 3486 |
| 373 | 20241106 | 141400 | 6824798640 | 7290 | 7280 | 7290 | 7280 | 200 |
| 374 | 20241106 | 141300 | 6823342140 | 7280 | 7280 | 7280 | 7280 | 1567 |
| 375 | 20241106 | 141200 | 6811934380 | 7280 | 7280 | 7300 | 7280 | 825 |
| 376 | 20241106 | 141100 | 6805924730 | 7270 | 7300 | 7300 | 7270 | 2715 |
| 377 | 20241106 | 141000 | 6786139430 | 7300 | 7270 | 7300 | 7270 | 1535 |
| 378 | 20241106 | 140900 | 6774974080 | 7270 | 7260 | 7270 | 7260 | 597 |
| 379 | 20241106 | 140800 | 6770638040 | 7270 | 7280 | 7280 | 7270 | 934 |
| 380 | 20241106 | 140700 | 6763844080 | 7280 | 7270 | 7280 | 7270 | 700 |
| 381 | 20241106 | 140600 | 6758748720 | 7270 | 7280 | 7280 | 7270 | 4007 |
| 382 | 20241106 | 140500 | 6729605860 | 7280 | 7290 | 7290 | 7280 | 2023 |
| 383 | 20241106 | 140400 | 6714878190 | 7290 | 7280 | 7290 | 7280 | 2 |
| 384 | 20241106 | 140300 | 6714863620 | 7290 | 7280 | 7290 | 7270 | 408 |
| 385 | 20241106 | 140200 | 6711891530 | 7270 | 7300 | 7300 | 7270 | 929 |
| 386 | 20241106 | 140100 | 6705122150 | 7300 | 7280 | 7310 | 7280 | 212 |
| 387 | 20241106 | 140000 | 6703574520 | 7280 | 7310 | 7320 | 7270 | 5553 |
| 388 | 20241106 | 135900 | 6663063030 | 7310 | 7340 | 7340 | 7300 | 3815 |
| 389 | 20241106 | 135800 | 6635211860 | 7350 | 7350 | 7350 | 7350 | 196 |
| 390 | 20241106 | 135700 | 6633771260 | 7300 | 7330 | 7350 | 7300 | 373 |
| 391 | 20241106 | 135600 | 6631032880 | 7330 | 7300 | 7330 | 7300 | 17 |
| 392 | 20241106 | 135500 | 6630908570 | 7300 | 7330 | 7330 | 7300 | 7 |
| 393 | 20241106 | 135400 | 6630857290 | 7330 | 7320 | 7330 | 7270 | 1910 |
| 394 | 20241106 | 135300 | 6616938110 | 7320 | 7340 | 7340 | 7320 | 1214 |
| 395 | 20241106 | 135200 | 6608035290 | 7340 | 7360 | 7360 | 7340 | 2220 |
| 396 | 20241106 | 135100 | 6591730900 | 7370 | 7360 | 7370 | 7360 | 2038 |
| 397 | 20241106 | 135000 | 6576726200 | 7360 | 7340 | 7360 | 7340 | 4515 |
| 398 | 20241106 | 134900 | 6543521920 | 7340 | 7320 | 7340 | 7310 | 3491 |
| 399 | 20241106 | 134800 | 6517955200 | 7320 | 7280 | 7320 | 7280 | 1706 |
| 400 | 20241106 | 134700 | 6505490440 | 7270 | 7290 | 7290 | 7270 | 491 |
| 401 | 20241106 | 134600 | 6501915930 | 7280 | 7310 | 7310 | 7280 | 1502 |
| 402 | 20241106 | 134500 | 6490978080 | 7310 | 7320 | 7320 | 7310 | 183 |
| 403 | 20241106 | 134400 | 6489638920 | 7300 | 7300 | 7310 | 7290 | 2446 |
| 404 | 20241106 | 134300 | 6471786230 | 7300 | 7310 | 7310 | 7300 | 275 |
| 405 | 20241106 | 134200 | 6469778370 | 7310 | 7300 | 7310 | 7300 | 969 |
| 406 | 20241106 | 134100 | 6462696440 | 7290 | 7290 | 7290 | 7290 | 420 |
| 407 | 20241106 | 134000 | 6459634640 | 7290 | 7310 | 7310 | 7290 | 20 |
| 408 | 20241106 | 133900 | 6459488640 | 7320 | 7310 | 7320 | 7300 | 192 |
| 409 | 20241106 | 133800 | 6458084270 | 7300 | 7320 | 7320 | 7280 | 1561 |
| 410 | 20241106 | 133700 | 6446688090 | 7320 | 7320 | 7330 | 7320 | 210 |
| 411 | 20241106 | 133600 | 6445149280 | 7330 | 7280 | 7330 | 7280 | 271 |
| 412 | 20241106 | 133500 | 6443165370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 413 | 20241106 | 133400 | 6443165370 | 7250 | 7330 | 7330 | 7250 | 6004 |
| 414 | 20241106 | 133300 | 6399384970 | 7330 | 7310 | 7330 | 7310 | 678 |
| 415 | 20241106 | 133200 | 6394422270 | 7300 | 7310 | 7310 | 7300 | 129 |
| 416 | 20241106 | 133100 | 6393479390 | 7250 | 7280 | 7300 | 7250 | 7887 |
| 417 | 20241106 | 133000 | 6336215880 | 7290 | 7260 | 7290 | 7260 | 646 |
| 418 | 20241106 | 132900 | 6331518050 | 7250 | 7260 | 7260 | 7250 | 1502 |
| 419 | 20241106 | 132800 | 6320619990 | 7260 | 7260 | 7260 | 7260 | 205 |
| 420 | 20241106 | 132700 | 6319131690 | 7270 | 7260 | 7270 | 7260 | 405 |
| 421 | 20241106 | 132600 | 6316187540 | 7260 | 7260 | 7280 | 7260 | 535 |
| 422 | 20241106 | 132500 | 6312302840 | 7250 | 7280 | 7280 | 7250 | 1434 |
| 423 | 20241106 | 132400 | 6301903340 | 7280 | 7240 | 7280 | 7230 | 342 |
| 424 | 20241106 | 132300 | 6299415770 | 7280 | 7240 | 7280 | 7230 | 471 |
| 425 | 20241106 | 132200 | 6296002870 | 7240 | 7240 | 7240 | 7240 | 61 |
| 426 | 20241106 | 132100 | 6295561230 | 7230 | 7250 | 7290 | 7230 | 2123 |
| 427 | 20241106 | 132000 | 6280168390 | 7250 | 7250 | 7290 | 7250 | 115 |
| 428 | 20241106 | 131900 | 6279334440 | 7250 | 7310 | 7310 | 7250 | 1602 |
| 429 | 20241106 | 131800 | 6267699630 | 7310 | 7290 | 7320 | 7280 | 849 |
| 430 | 20241106 | 131700 | 6261500030 | 7300 | 7300 | 7300 | 7290 | 6611 |
| 431 | 20241106 | 131600 | 6213249220 | 7300 | 7300 | 7300 | 7300 | 2016 |
| 432 | 20241106 | 131500 | 6198532420 | 7300 | 7290 | 7300 | 7290 | 329 |
| 433 | 20241106 | 131400 | 6196130820 | 7290 | 7290 | 7290 | 7290 | 1036 |
| 434 | 20241106 | 131300 | 6188578380 | 7290 | 7280 | 7290 | 7280 | 1543 |
| 435 | 20241106 | 131200 | 6177344190 | 7260 | 7250 | 7280 | 7250 | 8896 |
| 436 | 20241106 | 131100 | 6112764860 | 7250 | 7240 | 7250 | 7240 | 514 |
| 437 | 20241106 | 131000 | 6109038480 | 7240 | 7250 | 7250 | 7240 | 367 |
| 438 | 20241106 | 130900 | 6106378890 | 7260 | 7250 | 7260 | 7250 | 995 |
| 439 | 20241106 | 130800 | 6099155440 | 7240 | 7250 | 7250 | 7240 | 1602 |
| 440 | 20241106 | 130700 | 6087551940 | 7250 | 7220 | 7250 | 7220 | 4351 |
| 441 | 20241106 | 130600 | 6056030510 | 7220 | 7200 | 7250 | 7200 | 1560 |
| 442 | 20241106 | 130500 | 6044749760 | 7200 | 7230 | 7230 | 7200 | 501 |
| 443 | 20241106 | 130400 | 6041141360 | 7240 | 7210 | 7240 | 7210 | 5384 |
| 444 | 20241106 | 130300 | 6002281900 | 7220 | 7230 | 7240 | 7220 | 1593 |
| 445 | 20241106 | 130200 | 5990776760 | 7240 | 7250 | 7250 | 7230 | 2555 |
| 446 | 20241106 | 130100 | 5972283830 | 7250 | 7280 | 7280 | 7240 | 1330 |
| 447 | 20241106 | 130000 | 5962640380 | 7280 | 7260 | 7280 | 7240 | 1619 |
| 448 | 20241106 | 125900 | 5950888280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 449 | 20241106 | 125800 | 5950888280 | 7260 | 7280 | 7290 | 7260 | 791 |
| 450 | 20241106 | 125700 | 5945129770 | 7280 | 7250 | 7280 | 7250 | 740 |
| 451 | 20241106 | 125600 | 5939742600 | 7250 | 7260 | 7270 | 7250 | 642 |
| 452 | 20241106 | 125500 | 5935076900 | 7260 | 7240 | 7260 | 7230 | 6940 |
| 453 | 20241106 | 125400 | 5884790930 | 7240 | 7250 | 7250 | 7240 | 1710 |
| 454 | 20241106 | 125300 | 5872403550 | 7250 | 7240 | 7250 | 7240 | 5 |
| 455 | 20241106 | 125200 | 5872367340 | 7240 | 7250 | 7270 | 7240 | 1862 |
| 456 | 20241106 | 125100 | 5858874760 | 7250 | 7250 | 7270 | 7240 | 1382 |
| 457 | 20241106 | 125000 | 5848846250 | 7280 | 7270 | 7280 | 7240 | 2060 |
| 458 | 20241106 | 124900 | 5833884770 | 7270 | 7240 | 7280 | 7240 | 225 |
| 459 | 20241106 | 124800 | 5832248860 | 7230 | 7250 | 7250 | 7230 | 502 |
| 460 | 20241106 | 124700 | 5828611370 | 7260 | 7290 | 7300 | 7260 | 721 |
| 461 | 20241106 | 124600 | 5823362390 | 7300 | 7250 | 7300 | 7220 | 494 |
| 462 | 20241106 | 124500 | 5819769100 | 7220 | 7240 | 7260 | 7220 | 2723 |
| 463 | 20241106 | 124400 | 5800076040 | 7230 | 7290 | 7330 | 7230 | 4327 |
| 464 | 20241106 | 124300 | 5768658000 | 7300 | 7340 | 7340 | 7300 | 5152 |
| 465 | 20241106 | 124200 | 5730911550 | 7340 | 7340 | 7350 | 7310 | 5685 |
| 466 | 20241106 | 124100 | 5689171240 | 7340 | 7300 | 7340 | 7280 | 9319 |
| 467 | 20241106 | 124000 | 5620912310 | 7280 | 7250 | 7290 | 7240 | 6818 |
| 468 | 20241106 | 123900 | 5571342620 | 7240 | 7210 | 7260 | 7190 | 3922 |
| 469 | 20241106 | 123800 | 5542986710 | 7190 | 7200 | 7220 | 7190 | 3056 |
| 470 | 20241106 | 123700 | 5520976140 | 7210 | 7200 | 7220 | 7170 | 673 |
| 471 | 20241106 | 123600 | 5516125470 | 7160 | 7210 | 7210 | 7150 | 896 |
| 472 | 20241106 | 123500 | 5509709400 | 7210 | 7220 | 7220 | 7150 | 1798 |
| 473 | 20241106 | 123400 | 5496796750 | 7170 | 7200 | 7210 | 7160 | 5705 |
| 474 | 20241106 | 123300 | 5455763840 | 7200 | 7110 | 7200 | 7110 | 7268 |
| 475 | 20241106 | 123200 | 5403784680 | 7110 | 7160 | 7180 | 7110 | 16150 |
| 476 | 20241106 | 123100 | 5288560920 | 7120 | 7190 | 7190 | 7120 | 9288 |
| 477 | 20241106 | 123000 | 5222249260 | 7190 | 7230 | 7230 | 7150 | 6834 |
| 478 | 20241106 | 122900 | 5173197960 | 7240 | 7240 | 7250 | 7180 | 16473 |
| 479 | 20241106 | 122800 | 5054351520 | 7240 | 7200 | 7260 | 7180 | 3573 |
| 480 | 20241106 | 122700 | 5028578980 | 7180 | 7270 | 7280 | 7170 | 51734 |
| 481 | 20241106 | 122600 | 4655542730 | 7270 | 7300 | 7300 | 7270 | 8106 |
| 482 | 20241106 | 122500 | 4596466830 | 7300 | 7310 | 7320 | 7290 | 1295 |
| 483 | 20241106 | 122400 | 4587013690 | 7300 | 7310 | 7350 | 7300 | 1552 |
| 484 | 20241106 | 122300 | 4575638740 | 7350 | 7270 | 7350 | 7270 | 1900 |
| 485 | 20241106 | 122200 | 4561772990 | 7270 | 7270 | 7300 | 7270 | 2510 |
| 486 | 20241106 | 122100 | 4543524300 | 7260 | 7330 | 7330 | 7260 | 22163 |
| 487 | 20241106 | 122000 | 4382220260 | 7330 | 7380 | 7400 | 7330 | 1647 |
| 488 | 20241106 | 121900 | 4370069160 | 7350 | 7380 | 7410 | 7350 | 1854 |
| 489 | 20241106 | 121800 | 4356380640 | 7410 | 7280 | 7410 | 7260 | 4784 |
| 490 | 20241106 | 121700 | 4321359100 | 7280 | 7320 | 7350 | 7250 | 19487 |
| 491 | 20241106 | 121600 | 4179605380 | 7320 | 7360 | 7360 | 7320 | 5675 |
| 492 | 20241106 | 121500 | 4137954840 | 7370 | 7360 | 7370 | 7350 | 1324 |
| 493 | 20241106 | 121400 | 4128206070 | 7350 | 7380 | 7380 | 7350 | 3272 |
| 494 | 20241106 | 121300 | 4104086980 | 7360 | 7350 | 7360 | 7310 | 9412 |
| 495 | 20241106 | 121200 | 4035128090 | 7340 | 7350 | 7360 | 7330 | 4787 |
| 496 | 20241106 | 121100 | 3999970390 | 7360 | 7360 | 7370 | 7290 | 22969 |
| 497 | 20241106 | 121000 | 3831955970 | 7360 | 7390 | 7390 | 7360 | 2420 |
| 498 | 20241106 | 120900 | 3814111640 | 7390 | 7390 | 7410 | 7380 | 7310 |
| 499 | 20241106 | 120800 | 3760103470 | 7390 | 7390 | 7400 | 7390 | 2596 |
| 500 | 20241106 | 120700 | 3740918930 | 7390 | 7400 | 7400 | 7390 | 4046 |
| 501 | 20241106 | 120600 | 3711016480 | 7400 | 7400 | 7400 | 7400 | 1691 |
| 502 | 20241106 | 120500 | 3698503080 | 7400 | 7410 | 7410 | 7390 | 4717 |
| 503 | 20241106 | 120400 | 3663573270 | 7420 | 7410 | 7420 | 7410 | 1257 |
| 504 | 20241106 | 120300 | 3654256780 | 7420 | 7430 | 7430 | 7410 | 836 |
| 505 | 20241106 | 120200 | 3648053000 | 7430 | 7420 | 7430 | 7420 | 3080 |
| 506 | 20241106 | 120100 | 3625199170 | 7430 | 7440 | 7440 | 7430 | 3261 |
| 507 | 20241106 | 120000 | 3600959710 | 7440 | 7450 | 7450 | 7440 | 339 |
| 508 | 20241106 | 115900 | 3598435210 | 7450 | 7460 | 7470 | 7450 | 604 |
| 509 | 20241106 | 115800 | 3593933560 | 7460 | 7460 | 7460 | 7460 | 376 |
| 510 | 20241106 | 115700 | 3591128600 | 7460 | 7460 | 7470 | 7460 | 634 |
| 511 | 20241106 | 115600 | 3586396250 | 7460 | 7460 | 7470 | 7460 | 895 |
| 512 | 20241106 | 115500 | 3579714560 | 7460 | 7510 | 7510 | 7460 | 1668 |
| 513 | 20241106 | 115400 | 3567258190 | 7510 | 7460 | 7510 | 7450 | 455 |
| 514 | 20241106 | 115300 | 3563859230 | 7440 | 7430 | 7460 | 7430 | 657 |
| 515 | 20241106 | 115200 | 3558966930 | 7430 | 7420 | 7450 | 7420 | 3477 |
| 516 | 20241106 | 115100 | 3533124440 | 7420 | 7410 | 7420 | 7390 | 3686 |
| 517 | 20241106 | 115000 | 3505829630 | 7390 | 7480 | 7500 | 7390 | 9386 |
| 518 | 20241106 | 114900 | 3436068680 | 7480 | 7480 | 7490 | 7480 | 2178 |
| 519 | 20241106 | 114800 | 3419767470 | 7480 | 7500 | 7500 | 7480 | 1743 |
| 520 | 20241106 | 114700 | 3406706270 | 7490 | 7500 | 7510 | 7490 | 6132 |
| 521 | 20241106 | 114600 | 3360711550 | 7500 | 7560 | 7560 | 7500 | 12840 |
| 522 | 20241106 | 114500 | 3264018440 | 7560 | 7550 | 7560 | 7550 | 924 |
| 523 | 20241106 | 114400 | 3257039560 | 7560 | 7560 | 7570 | 7560 | 3404 |
| 524 | 20241106 | 114300 | 3231305310 | 7560 | 7570 | 7570 | 7560 | 896 |
| 525 | 20241106 | 114200 | 3224531520 | 7570 | 7570 | 7580 | 7570 | 1703 |
| 526 | 20241106 | 114100 | 3211636370 | 7570 | 7580 | 7590 | 7570 | 4192 |
| 527 | 20241106 | 114000 | 3179875680 | 7590 | 7600 | 7600 | 7590 | 65 |
| 528 | 20241106 | 113900 | 3179381880 | 7600 | 7590 | 7600 | 7570 | 1115 |
| 529 | 20241106 | 113800 | 3170920080 | 7600 | 7580 | 7600 | 7570 | 3308 |
| 530 | 20241106 | 113700 | 3145849750 | 7580 | 7580 | 7590 | 7570 | 3256 |
| 531 | 20241106 | 113600 | 3121171170 | 7580 | 7600 | 7600 | 7580 | 1863 |
| 532 | 20241106 | 113500 | 3107040250 | 7600 | 7600 | 7610 | 7590 | 5480 |
| 533 | 20241106 | 113400 | 3065429010 | 7600 | 7630 | 7640 | 7600 | 5074 |
| 534 | 20241106 | 113300 | 3026781390 | 7630 | 7660 | 7660 | 7630 | 10235 |
| 535 | 20241106 | 113200 | 2948549250 | 7660 | 7660 | 7660 | 7650 | 1035 |
| 536 | 20241106 | 113100 | 2940629380 | 7660 | 7660 | 7660 | 7660 | 1729 |
| 537 | 20241106 | 113000 | 2927385240 | 7660 | 7670 | 7670 | 7660 | 3502 |
| 538 | 20241106 | 112900 | 2900545720 | 7670 | 7670 | 7670 | 7670 | 96 |
| 539 | 20241106 | 112800 | 2899809400 | 7670 | 7680 | 7680 | 7670 | 2029 |
| 540 | 20241106 | 112700 | 2884246950 | 7680 | 7670 | 7680 | 7670 | 573 |
| 541 | 20241106 | 112600 | 2879851140 | 7670 | 7670 | 7680 | 7670 | 513 |
| 542 | 20241106 | 112500 | 2875916380 | 7670 | 7670 | 7670 | 7660 | 705 |
| 543 | 20241106 | 112400 | 2870511220 | 7670 | 7670 | 7680 | 7670 | 730 |
| 544 | 20241106 | 112300 | 2864911790 | 7670 | 7670 | 7690 | 7670 | 5777 |
| 545 | 20241106 | 112200 | 2820601090 | 7680 | 7700 | 7700 | 7670 | 9163 |
| 546 | 20241106 | 112100 | 2750300120 | 7690 | 7690 | 7690 | 7690 | 1796 |
| 547 | 20241106 | 112000 | 2736488880 | 7700 | 7690 | 7700 | 7690 | 752 |
| 548 | 20241106 | 111900 | 2730704020 | 7700 | 7690 | 7700 | 7690 | 35 |
| 549 | 20241106 | 111800 | 2730434530 | 7690 | 7700 | 7700 | 7690 | 1246 |
| 550 | 20241106 | 111700 | 2720850670 | 7700 | 7730 | 7730 | 7700 | 3137 |
| 551 | 20241106 | 111600 | 2696667270 | 7750 | 7750 | 7750 | 7750 | 0 |
| 552 | 20241106 | 111500 | 2696667270 | 7750 | 7750 | 7750 | 7720 | 433 |
| 553 | 20241106 | 111400 | 2693320360 | 7730 | 7750 | 7750 | 7730 | 260 |
| 554 | 20241106 | 111300 | 2691308550 | 7750 | 7730 | 7750 | 7730 | 371 |
| 555 | 20241106 | 111200 | 2688437080 | 7730 | 7740 | 7740 | 7730 | 206 |
| 556 | 20241106 | 111100 | 2686842710 | 7740 | 7740 | 7740 | 7740 | 181 |
| 557 | 20241106 | 111000 | 2685441770 | 7730 | 7740 | 7740 | 7730 | 68 |
| 558 | 20241106 | 110900 | 2684915630 | 7730 | 7730 | 7740 | 7730 | 169 |
| 559 | 20241106 | 110800 | 2683608260 | 7730 | 7740 | 7740 | 7730 | 109 |
| 560 | 20241106 | 110700 | 2682764810 | 7740 | 7750 | 7750 | 7740 | 504 |
| 561 | 20241106 | 110600 | 2678859050 | 7750 | 7720 | 7750 | 7720 | 52 |
| 562 | 20241106 | 110500 | 2678457580 | 7720 | 7750 | 7750 | 7720 | 88 |
| 563 | 20241106 | 110400 | 2677777110 | 7720 | 7710 | 7720 | 7710 | 91 |
| 564 | 20241106 | 110300 | 2677075000 | 7710 | 7720 | 7720 | 7710 | 538 |
| 565 | 20241106 | 110200 | 2672924620 | 7720 | 7710 | 7720 | 7710 | 161 |
| 566 | 20241106 | 110100 | 2671681900 | 7710 | 7720 | 7720 | 7710 | 162 |
| 567 | 20241106 | 110000 | 2670431280 | 7720 | 7710 | 7720 | 7710 | 643 |
| 568 | 20241106 | 105900 | 2665473700 | 7710 | 7710 | 7710 | 7710 | 830 |
| 569 | 20241106 | 105800 | 2659074400 | 7710 | 7710 | 7710 | 7710 | 12 |
| 570 | 20241106 | 105700 | 2658981880 | 7710 | 7720 | 7720 | 7710 | 131 |
| 571 | 20241106 | 105600 | 2657971070 | 7720 | 7710 | 7720 | 7710 | 391 |
| 572 | 20241106 | 105500 | 2654956330 | 7710 | 7700 | 7710 | 7700 | 501 |
| 573 | 20241106 | 105400 | 2651098620 | 7700 | 7710 | 7710 | 7700 | 637 |
| 574 | 20241106 | 105300 | 2646188480 | 7710 | 7710 | 7710 | 7710 | 2 |
| 575 | 20241106 | 105200 | 2646173060 | 7710 | 7710 | 7710 | 7710 | 50 |
| 576 | 20241106 | 105100 | 2645787560 | 7710 | 7710 | 7710 | 7710 | 1047 |
| 577 | 20241106 | 105000 | 2637715190 | 7710 | 7720 | 7720 | 7710 | 205 |
| 578 | 20241106 | 104900 | 2636134590 | 7720 | 7710 | 7720 | 7700 | 484 |
| 579 | 20241106 | 104800 | 2632407140 | 7710 | 7720 | 7720 | 7710 | 253 |
| 580 | 20241106 | 104700 | 2630456490 | 7720 | 7720 | 7720 | 7720 | 10 |
| 581 | 20241106 | 104600 | 2630379290 | 7710 | 7720 | 7720 | 7710 | 63 |
| 582 | 20241106 | 104500 | 2629893130 | 7720 | 7720 | 7720 | 7720 | 140 |
| 583 | 20241106 | 104400 | 2628812330 | 7720 | 7710 | 7720 | 7710 | 100 |
| 584 | 20241106 | 104300 | 2628040960 | 7710 | 7710 | 7710 | 7700 | 568 |
| 585 | 20241106 | 104200 | 2623661690 | 7710 | 7700 | 7710 | 7700 | 556 |
| 586 | 20241106 | 104100 | 2619377670 | 7700 | 7710 | 7710 | 7700 | 106 |
| 587 | 20241106 | 104000 | 2618561350 | 7700 | 7700 | 7700 | 7700 | 276 |
| 588 | 20241106 | 103900 | 2616436150 | 7700 | 7710 | 7710 | 7700 | 704 |
| 589 | 20241106 | 103800 | 2611014890 | 7710 | 7710 | 7710 | 7700 | 840 |
| 590 | 20241106 | 103700 | 2604541740 | 7710 | 7720 | 7720 | 7710 | 535 |
| 591 | 20241106 | 103600 | 2600415020 | 7720 | 7740 | 7740 | 7720 | 820 |
| 592 | 20241106 | 103500 | 2594083330 | 7730 | 7730 | 7740 | 7730 | 293 |
| 593 | 20241106 | 103400 | 2591818340 | 7730 | 7740 | 7740 | 7730 | 240 |
| 594 | 20241106 | 103300 | 2589961740 | 7750 | 7790 | 7790 | 7750 | 905 |
| 595 | 20241106 | 103200 | 2582947950 | 7790 | 7750 | 7790 | 7750 | 304 |
| 596 | 20241106 | 103100 | 2580587950 | 7750 | 7770 | 7770 | 7750 | 737 |
| 597 | 20241106 | 103000 | 2574868780 | 7780 | 7800 | 7800 | 7760 | 273 |
| 598 | 20241106 | 102900 | 2572743460 | 7800 | 7760 | 7800 | 7760 | 2778 |
| 599 | 20241106 | 102800 | 2551117010 | 7770 | 7760 | 7770 | 7750 | 102 |
| 600 | 20241106 | 102700 | 2550325390 | 7750 | 7730 | 7750 | 7730 | 371 |
| 601 | 20241106 | 102600 | 2547457400 | 7730 | 7770 | 7770 | 7730 | 1860 |
| 602 | 20241106 | 102500 | 2533066670 | 7770 | 7790 | 7790 | 7770 | 609 |
| 603 | 20241106 | 102400 | 2528333540 | 7790 | 7790 | 7800 | 7790 | 499 |
| 604 | 20241106 | 102300 | 2524446110 | 7790 | 7790 | 7790 | 7790 | 732 |
| 605 | 20241106 | 102200 | 2518743830 | 7790 | 7760 | 7790 | 7760 | 1128 |
| 606 | 20241106 | 102100 | 2509968150 | 7770 | 7810 | 7810 | 7770 | 1290 |
| 607 | 20241106 | 102000 | 2499914720 | 7810 | 7810 | 7820 | 7800 | 4360 |
| 608 | 20241106 | 101900 | 2465858560 | 7800 | 7780 | 7820 | 7780 | 3790 |
| 609 | 20241106 | 101800 | 2436298500 | 7780 | 7750 | 7780 | 7740 | 1730 |
| 610 | 20241106 | 101700 | 2422878180 | 7750 | 7740 | 7750 | 7740 | 5714 |
| 611 | 20241106 | 101600 | 2378612330 | 7740 | 7730 | 7740 | 7730 | 731 |
| 612 | 20241106 | 101500 | 2372959050 | 7730 | 7720 | 7730 | 7720 | 109 |
| 613 | 20241106 | 101400 | 2372116500 | 7730 | 7690 | 7730 | 7680 | 435 |
| 614 | 20241106 | 101300 | 2368762630 | 7690 | 7690 | 7690 | 7690 | 533 |
| 615 | 20241106 | 101200 | 2364663860 | 7700 | 7690 | 7700 | 7690 | 405 |
| 616 | 20241106 | 101100 | 2361547440 | 7690 | 7730 | 7730 | 7690 | 1477 |
| 617 | 20241106 | 101000 | 2350179880 | 7740 | 7740 | 7740 | 7690 | 817 |
| 618 | 20241106 | 100900 | 2343868620 | 7740 | 7730 | 7740 | 7730 | 736 |
| 619 | 20241106 | 100800 | 2338178910 | 7730 | 7720 | 7740 | 7720 | 1392 |
| 620 | 20241106 | 100700 | 2327414920 | 7710 | 7690 | 7710 | 7680 | 2958 |
| 621 | 20241106 | 100600 | 2304638360 | 7690 | 7700 | 7700 | 7680 | 370 |
| 622 | 20241106 | 100500 | 2301792200 | 7700 | 7680 | 7710 | 7670 | 875 |
| 623 | 20241106 | 100400 | 2295061610 | 7670 | 7700 | 7700 | 7670 | 200 |
| 624 | 20241106 | 100300 | 2293526910 | 7700 | 7700 | 7700 | 7700 | 20 |
| 625 | 20241106 | 100200 | 2293372910 | 7700 | 7680 | 7700 | 7660 | 2038 |
| 626 | 20241106 | 100100 | 2277733880 | 7700 | 7680 | 7700 | 7670 | 584 |
| 627 | 20241106 | 100000 | 2273242390 | 7680 | 7690 | 7690 | 7670 | 1385 |
| 628 | 20241106 | 095900 | 2262606580 | 7690 | 7690 | 7710 | 7690 | 1555 |
| 629 | 20241106 | 095800 | 2250647540 | 7710 | 7710 | 7710 | 7690 | 160 |
| 630 | 20241106 | 095700 | 2249414940 | 7700 | 7690 | 7710 | 7690 | 1658 |
| 631 | 20241106 | 095600 | 2236651840 | 7710 | 7710 | 7710 | 7700 | 1601 |
| 632 | 20241106 | 095500 | 2224313020 | 7710 | 7700 | 7720 | 7700 | 1856 |
| 633 | 20241106 | 095400 | 2209990110 | 7710 | 7680 | 7710 | 7680 | 416 |
| 634 | 20241106 | 095300 | 2206786430 | 7710 | 7680 | 7720 | 7680 | 1049 |
| 635 | 20241106 | 095200 | 2198712290 | 7680 | 7670 | 7700 | 7660 | 1253 |
| 636 | 20241106 | 095100 | 2189087060 | 7650 | 7660 | 7680 | 7650 | 3789 |
| 637 | 20241106 | 095000 | 2160065180 | 7660 | 7660 | 7660 | 7650 | 2083 |
| 638 | 20241106 | 094900 | 2144123330 | 7660 | 7670 | 7680 | 7660 | 7764 |
| 639 | 20241106 | 094800 | 2084572540 | 7680 | 7690 | 7690 | 7680 | 2759 |
| 640 | 20241106 | 094700 | 2063380920 | 7680 | 7700 | 7700 | 7680 | 2508 |
| 641 | 20241106 | 094600 | 2044093730 | 7710 | 7700 | 7710 | 7700 | 1368 |
| 642 | 20241106 | 094500 | 2033559120 | 7700 | 7710 | 7720 | 7700 | 5213 |
| 643 | 20241106 | 094400 | 1993389100 | 7720 | 7730 | 7730 | 7720 | 514 |
| 644 | 20241106 | 094300 | 1989419900 | 7730 | 7730 | 7740 | 7730 | 433 |
| 645 | 20241106 | 094200 | 1986072800 | 7730 | 7720 | 7740 | 7700 | 2087 |
| 646 | 20241106 | 094100 | 1969992730 | 7740 | 7710 | 7740 | 7700 | 1312 |
| 647 | 20241106 | 094000 | 1959881010 | 7710 | 7760 | 7760 | 7700 | 5779 |
| 648 | 20241106 | 093900 | 1915282260 | 7770 | 7720 | 7770 | 7720 | 528 |
| 649 | 20241106 | 093800 | 1911201920 | 7710 | 7810 | 7810 | 7710 | 4915 |
| 650 | 20241106 | 093700 | 1873146140 | 7770 | 7790 | 7810 | 7770 | 6299 |
| 651 | 20241106 | 093600 | 1824183470 | 7770 | 7760 | 7770 | 7760 | 1828 |
| 652 | 20241106 | 093500 | 1809982630 | 7760 | 7760 | 7780 | 7760 | 576 |
| 653 | 20241106 | 093400 | 1805512530 | 7810 | 7760 | 7810 | 7760 | 666 |
| 654 | 20241106 | 093300 | 1800318300 | 7800 | 7760 | 7800 | 7750 | 6618 |
| 655 | 20241106 | 093200 | 1748792310 | 7760 | 7760 | 7760 | 7750 | 1400 |
| 656 | 20241106 | 093100 | 1737938410 | 7750 | 7750 | 7760 | 7750 | 581 |
| 657 | 20241106 | 093000 | 1733432000 | 7750 | 7760 | 7760 | 7750 | 1324 |
| 658 | 20241106 | 092900 | 1723166480 | 7750 | 7770 | 7770 | 7750 | 1305 |
| 659 | 20241106 | 092800 | 1713044660 | 7770 | 7760 | 7780 | 7750 | 1936 |
| 660 | 20241106 | 092700 | 1698014560 | 7770 | 7710 | 7800 | 7710 | 2761 |
| 661 | 20241106 | 092600 | 1676675010 | 7710 | 7680 | 7710 | 7680 | 2969 |
| 662 | 20241106 | 092500 | 1653828990 | 7680 | 7710 | 7720 | 7680 | 5381 |
| 663 | 20241106 | 092400 | 1612412590 | 7710 | 7740 | 7760 | 7710 | 9311 |
| 664 | 20241106 | 092300 | 1540384430 | 7740 | 7760 | 7770 | 7740 | 4478 |
| 665 | 20241106 | 092200 | 1505696970 | 7770 | 7770 | 7780 | 7750 | 3132 |
| 666 | 20241106 | 092100 | 1481416960 | 7770 | 7810 | 7810 | 7750 | 10216 |
| 667 | 20241106 | 092000 | 1401754800 | 7810 | 7850 | 7850 | 7800 | 7907 |
| 668 | 20241106 | 091900 | 1339901910 | 7850 | 7850 | 7870 | 7850 | 2046 |
| 669 | 20241106 | 091800 | 1323827340 | 7850 | 7850 | 7860 | 7850 | 1515 |
| 670 | 20241106 | 091700 | 1311930330 | 7850 | 7880 | 7880 | 7840 | 4397 |
| 671 | 20241106 | 091600 | 1277378190 | 7880 | 7920 | 7920 | 7860 | 6207 |
| 672 | 20241106 | 091500 | 1228364030 | 7920 | 7860 | 7920 | 7860 | 3733 |
| 673 | 20241106 | 091400 | 1198919470 | 7860 | 7860 | 7880 | 7850 | 1558 |
| 674 | 20241106 | 091300 | 1186662300 | 7870 | 7860 | 7890 | 7840 | 5350 |
| 675 | 20241106 | 091200 | 1144652320 | 7870 | 7900 | 7940 | 7860 | 2402 |
| 676 | 20241106 | 091100 | 1125730800 | 7900 | 7920 | 7940 | 7900 | 4444 |
| 677 | 20241106 | 091000 | 1090554680 | 7920 | 7920 | 7930 | 7910 | 2091 |
| 678 | 20241106 | 090900 | 1073996770 | 7920 | 7920 | 7950 | 7910 | 3174 |
| 679 | 20241106 | 090800 | 1048854450 | 7920 | 7920 | 7930 | 7910 | 3608 |
| 680 | 20241106 | 090700 | 1020294290 | 7940 | 7890 | 7940 | 7870 | 2118 |
| 681 | 20241106 | 090600 | 1003545800 | 7900 | 7940 | 7940 | 7880 | 2015 |
| 682 | 20241106 | 090500 | 987618390 | 7920 | 7870 | 7950 | 7810 | 19215 |
| 683 | 20241106 | 090400 | 836210000 | 7880 | 7950 | 7970 | 7870 | 18887 |
| 684 | 20241106 | 090300 | 686798480 | 7960 | 7980 | 8020 | 7960 | 11302 |
| 685 | 20241106 | 090200 | 596545910 | 7990 | 7980 | 8030 | 7980 | 18110 |
| 686 | 20241106 | 090100 | 451733620 | 7980 | 7970 | 8000 | 7950 | 14622 |
| 687 | 20241106 | 090000 | 335198460 | 7970 | 7820 | 8000 | 7820 | 41992 |