34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 3 | 20250313 | 203400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250313 | 203300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250313 | 203200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250313 | 203100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250313 | 203000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250313 | 202900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250313 | 202800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250313 | 202700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250313 | 202600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250313 | 202500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250313 | 202400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250313 | 202300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250313 | 202200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250313 | 202100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250313 | 202000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250313 | 201900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250313 | 201800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250313 | 201700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250313 | 201600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250313 | 201500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250313 | 201400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250313 | 201300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250313 | 201200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250313 | 201100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250313 | 201000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250313 | 200900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250313 | 200800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250313 | 200700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250313 | 200600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250313 | 200500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 33 | 20250313 | 200400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250313 | 200300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250313 | 200200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250313 | 200100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250313 | 200000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250313 | 195900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250313 | 195800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250313 | 195700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250313 | 195600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250313 | 195500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250313 | 195400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250313 | 195300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250313 | 195200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250313 | 195100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250313 | 195000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250313 | 194900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250313 | 194800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250313 | 194700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250313 | 194600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250313 | 194500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250313 | 194400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250313 | 194300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250313 | 194200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250313 | 194100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250313 | 194000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250313 | 193900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250313 | 193800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250313 | 193700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250313 | 193600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250313 | 193500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 63 | 20250313 | 193400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250313 | 193300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250313 | 193200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250313 | 193100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250313 | 193000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250313 | 192900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250313 | 192800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250313 | 192700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250313 | 192600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250313 | 192500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250313 | 192400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250313 | 192300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250313 | 192200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250313 | 192100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250313 | 192000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250313 | 191900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250313 | 191800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250313 | 191700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250313 | 191600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250313 | 191500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250313 | 191400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250313 | 191300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250313 | 191200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250313 | 191100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250313 | 191000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250313 | 190900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250313 | 190800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250313 | 190700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250313 | 190600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250313 | 190500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 93 | 20250313 | 190400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250313 | 190300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250313 | 190200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250313 | 190100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250313 | 190000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250313 | 185900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250313 | 185800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250313 | 185700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250313 | 185600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250313 | 185500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250313 | 185400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250313 | 185300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250313 | 185200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250313 | 185100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250313 | 185000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250313 | 184900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250313 | 184800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250313 | 184700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250313 | 184600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250313 | 184500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250313 | 184400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250313 | 184300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250313 | 184200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250313 | 184100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250313 | 184000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250313 | 183900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250313 | 183800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250313 | 183700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250313 | 183600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250313 | 183500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 123 | 20250313 | 183400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250313 | 183300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250313 | 183200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250313 | 183100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250313 | 183000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250313 | 182900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250313 | 182800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250313 | 182700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250313 | 182600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250313 | 182500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250313 | 182400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250313 | 182300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250313 | 182200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250313 | 182100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250313 | 182000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250313 | 181900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250313 | 181800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250313 | 181700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250313 | 181600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250313 | 181500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250313 | 181400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250313 | 181300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250313 | 181200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250313 | 181100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250313 | 181000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250313 | 180900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250313 | 180800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250313 | 180700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250313 | 180600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250313 | 180500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 153 | 20250313 | 180400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250313 | 180300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250313 | 180200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250313 | 180100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250313 | 180000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250313 | 175900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250313 | 175800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250313 | 175700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250313 | 175600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250313 | 175500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250313 | 175400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250313 | 175300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250313 | 175200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250313 | 175100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250313 | 175000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250313 | 174900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250313 | 174800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250313 | 174700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250313 | 174600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250313 | 174500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250313 | 174400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250313 | 174300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250313 | 174200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250313 | 174100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250313 | 174000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250313 | 173900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250313 | 173800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250313 | 173700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250313 | 173600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250313 | 173500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 183 | 20250313 | 173400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250313 | 173300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250313 | 173200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250313 | 173100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250313 | 173000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250313 | 172900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250313 | 172800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250313 | 172700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250313 | 172600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250313 | 172500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250313 | 172400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250313 | 172300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250313 | 172200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250313 | 172100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250313 | 172000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250313 | 171900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250313 | 171800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250313 | 171700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250313 | 171600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250313 | 171500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250313 | 171400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250313 | 171300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250313 | 171200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250313 | 171100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250313 | 171000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250313 | 170900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250313 | 170800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250313 | 170700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250313 | 170600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250313 | 170500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 213 | 20250313 | 170400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250313 | 170300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250313 | 170200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250313 | 170100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250313 | 170000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250313 | 165900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250313 | 165800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250313 | 165700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250313 | 165600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250313 | 165500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250313 | 165400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250313 | 165300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250313 | 165200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250313 | 165100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250313 | 165000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250313 | 164900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250313 | 164800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250313 | 164700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250313 | 164600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250313 | 164500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250313 | 164400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250313 | 164300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250313 | 164200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250313 | 164100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250313 | 164000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250313 | 163900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250313 | 163800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250313 | 163700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250313 | 163600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250313 | 163500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 243 | 20250313 | 163400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250313 | 163300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250313 | 163200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250313 | 163100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250313 | 163000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250313 | 162900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250313 | 162800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250313 | 162700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250313 | 162600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250313 | 162500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250313 | 162400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250313 | 162300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250313 | 162200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250313 | 162100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250313 | 162000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250313 | 161900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250313 | 161800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250313 | 161700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250313 | 161600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250313 | 161500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250313 | 161400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250313 | 161300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250313 | 161200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250313 | 161100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250313 | 161000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250313 | 160900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250313 | 160800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250313 | 160700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250313 | 160600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250313 | 160500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 273 | 20250313 | 160400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250313 | 160300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250313 | 160200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250313 | 160100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250313 | 160000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250313 | 155900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250313 | 155800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250313 | 155700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250313 | 155600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250313 | 155500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250313 | 155400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250313 | 155300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250313 | 155200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250313 | 155100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250313 | 155000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250313 | 154900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250313 | 154800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250313 | 154700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250313 | 154600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250313 | 154500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250313 | 154400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250313 | 154300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250313 | 154200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250313 | 154100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250313 | 154000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250313 | 153900 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250313 | 153800 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250313 | 153700 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250313 | 153600 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20250313 | 153500 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 303 | 20250313 | 153400 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250313 | 153300 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20250313 | 153200 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20250313 | 153100 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20250313 | 153000 | 2407825828 | 4420 | 4420 | 4420 | 4420 | 3058 |
| 308 | 20250313 | 152900 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20250313 | 152800 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20250313 | 152700 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20250313 | 152600 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20250313 | 152500 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20250313 | 152400 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20250313 | 152300 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20250313 | 152200 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20250313 | 152100 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20250313 | 152000 | 2394309468 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20250313 | 151900 | 2394309468 | 4415 | 4395 | 4415 | 4395 | 134 |
| 319 | 20250313 | 151800 | 2393720378 | 4395 | 4420 | 4420 | 4395 | 357 |
| 320 | 20250313 | 151700 | 2392143488 | 4420 | 4420 | 4420 | 4397 | 2893 |
| 321 | 20250313 | 151600 | 2379381178 | 4430 | 4430 | 4430 | 4430 | 850 |
| 322 | 20250313 | 151500 | 2375615678 | 4450 | 4450 | 4450 | 4450 | 5 |
| 323 | 20250313 | 151400 | 2375593428 | 4440 | 4445 | 4445 | 4440 | 613 |
| 324 | 20250313 | 151300 | 2372871683 | 4440 | 4440 | 4440 | 4440 | 853 |
| 325 | 20250313 | 151200 | 2369084363 | 4440 | 4445 | 4445 | 4440 | 811 |
| 326 | 20250313 | 151100 | 2365483518 | 4445 | 4450 | 4450 | 4445 | 465 |
| 327 | 20250313 | 151000 | 2363415958 | 4450 | 4470 | 4470 | 4450 | 1058 |
| 328 | 20250313 | 150900 | 2358706418 | 4470 | 4415 | 4475 | 4415 | 4393 |
| 329 | 20250313 | 150800 | 2339134323 | 4415 | 4400 | 4415 | 4390 | 1496 |
| 330 | 20250313 | 150700 | 2332548678 | 4390 | 4390 | 4400 | 4390 | 1476 |
| 331 | 20250313 | 150600 | 2326069018 | 4390 | 4380 | 4390 | 4375 | 1291 |
| 332 | 20250313 | 150500 | 2320411949 | 4380 | 4380 | 4380 | 4380 | 352 |
| 333 | 20250313 | 150400 | 2318870189 | 4380 | 4380 | 4380 | 4375 | 776 |
| 334 | 20250313 | 150300 | 2315473784 | 4380 | 4390 | 4390 | 4380 | 386 |
| 335 | 20250313 | 150200 | 2313783084 | 4380 | 4380 | 4380 | 4375 | 162 |
| 336 | 20250313 | 150100 | 2313073529 | 4390 | 4390 | 4390 | 4380 | 331 |
| 337 | 20250313 | 150000 | 2311621419 | 4385 | 4390 | 4390 | 4380 | 719 |
| 338 | 20250313 | 145900 | 2308469244 | 4390 | 4385 | 4390 | 4380 | 1588 |
| 339 | 20250313 | 145800 | 2301513529 | 4380 | 4380 | 4380 | 4380 | 60 |
| 340 | 20250313 | 145700 | 2301250729 | 4380 | 4385 | 4390 | 4380 | 315 |
| 341 | 20250313 | 145600 | 2299870154 | 4385 | 4380 | 4385 | 4380 | 622 |
| 342 | 20250313 | 145500 | 2297145684 | 4380 | 4375 | 4380 | 4375 | 628 |
| 343 | 20250313 | 145400 | 2294395049 | 4380 | 4380 | 4380 | 4380 | 102 |
| 344 | 20250313 | 145300 | 2293948289 | 4380 | 4370 | 4380 | 4370 | 234 |
| 345 | 20250313 | 145200 | 2292924234 | 4375 | 4375 | 4375 | 4375 | 110 |
| 346 | 20250313 | 145100 | 2292442984 | 4380 | 4370 | 4380 | 4370 | 330 |
| 347 | 20250313 | 145000 | 2291000084 | 4370 | 4365 | 4370 | 4365 | 558 |
| 348 | 20250313 | 144900 | 2288563794 | 4365 | 4360 | 4365 | 4360 | 101 |
| 349 | 20250313 | 144800 | 2288122934 | 4355 | 4355 | 4355 | 4355 | 0 |
| 350 | 20250313 | 144700 | 2288122934 | 4355 | 4355 | 4355 | 4355 | 200 |
| 351 | 20250313 | 144600 | 2287251934 | 4360 | 4360 | 4360 | 4360 | 123 |
| 352 | 20250313 | 144500 | 2286715654 | 4360 | 4350 | 4360 | 4350 | 767 |
| 353 | 20250313 | 144400 | 2283376884 | 4355 | 4350 | 4355 | 4350 | 174 |
| 354 | 20250313 | 144300 | 2282619814 | 4350 | 4350 | 4350 | 4350 | 210 |
| 355 | 20250313 | 144200 | 2281706314 | 4350 | 4355 | 4355 | 4350 | 295 |
| 356 | 20250313 | 144100 | 2280423039 | 4350 | 4345 | 4350 | 4340 | 839 |
| 357 | 20250313 | 144000 | 2276777479 | 4350 | 4345 | 4350 | 4345 | 384 |
| 358 | 20250313 | 143900 | 2275108579 | 4335 | 4355 | 4365 | 4335 | 6532 |
| 359 | 20250313 | 143800 | 2246709389 | 4360 | 4355 | 4365 | 4355 | 131 |
| 360 | 20250313 | 143700 | 2246138684 | 4355 | 4400 | 4400 | 4355 | 4998 |
| 361 | 20250313 | 143600 | 2224300069 | 4405 | 4405 | 4405 | 4400 | 562 |
| 362 | 20250313 | 143500 | 2221826254 | 4420 | 4420 | 4420 | 4420 | 2 |
| 363 | 20250313 | 143400 | 2221817414 | 4425 | 4430 | 4430 | 4420 | 232 |
| 364 | 20250313 | 143300 | 2220789704 | 4420 | 4420 | 4420 | 4420 | 0 |
| 365 | 20250313 | 143200 | 2220789704 | 4420 | 4410 | 4420 | 4410 | 200 |
| 366 | 20250313 | 143100 | 2219906704 | 4410 | 4410 | 4410 | 4410 | 5 |
| 367 | 20250313 | 143000 | 2219884654 | 4410 | 4395 | 4410 | 4395 | 1479 |
| 368 | 20250313 | 142900 | 2213384149 | 4395 | 4395 | 4395 | 4395 | 1500 |
| 369 | 20250313 | 142800 | 2206791649 | 4395 | 4390 | 4395 | 4390 | 1829 |
| 370 | 20250313 | 142700 | 2198753199 | 4390 | 4395 | 4395 | 4390 | 116 |
| 371 | 20250313 | 142600 | 2198243624 | 4410 | 4410 | 4410 | 4410 | 1 |
| 372 | 20250313 | 142500 | 2198239214 | 4420 | 4420 | 4420 | 4420 | 0 |
| 373 | 20250313 | 142400 | 2198239214 | 4420 | 4395 | 4420 | 4395 | 193 |
| 374 | 20250313 | 142300 | 2197387549 | 4400 | 4400 | 4400 | 4400 | 1 |
| 375 | 20250313 | 142200 | 2197383149 | 4400 | 4400 | 4400 | 4400 | 0 |
| 376 | 20250313 | 142100 | 2197383149 | 4400 | 4400 | 4400 | 4400 | 10 |
| 377 | 20250313 | 142000 | 2197339149 | 4400 | 4415 | 4415 | 4390 | 4154 |
| 378 | 20250313 | 141900 | 2179055114 | 4405 | 4405 | 4410 | 4405 | 57 |
| 379 | 20250313 | 141800 | 2178803779 | 4405 | 4410 | 4410 | 4405 | 1541 |
| 380 | 20250313 | 141700 | 2172010794 | 4415 | 4415 | 4415 | 4410 | 316 |
| 381 | 20250313 | 141600 | 2170617179 | 4415 | 4415 | 4415 | 4415 | 663 |
| 382 | 20250313 | 141500 | 2167690034 | 4415 | 4420 | 4420 | 4415 | 204 |
| 383 | 20250313 | 141400 | 2166788854 | 4425 | 4425 | 4425 | 4425 | 1 |
| 384 | 20250313 | 141300 | 2166784429 | 4430 | 4420 | 4430 | 4420 | 843 |
| 385 | 20250313 | 141200 | 2163058329 | 4420 | 4430 | 4430 | 4420 | 1142 |
| 386 | 20250313 | 141100 | 2158004544 | 4425 | 4430 | 4430 | 4425 | 141 |
| 387 | 20250313 | 141000 | 2157380434 | 4430 | 4430 | 4430 | 4430 | 10 |
| 388 | 20250313 | 140900 | 2157336134 | 4430 | 4435 | 4435 | 4430 | 642 |
| 389 | 20250313 | 140800 | 2154491769 | 4435 | 4435 | 4435 | 4435 | 156 |
| 390 | 20250313 | 140700 | 2153799909 | 4435 | 4440 | 4440 | 4435 | 1519 |
| 391 | 20250313 | 140600 | 2147058139 | 4450 | 4440 | 4450 | 4440 | 104 |
| 392 | 20250313 | 140500 | 2146596309 | 4440 | 4440 | 4440 | 4440 | 10 |
| 393 | 20250313 | 140400 | 2146551909 | 4450 | 4450 | 4450 | 4450 | 80 |
| 394 | 20250313 | 140300 | 2146195909 | 4435 | 4435 | 4435 | 4435 | 0 |
| 395 | 20250313 | 140200 | 2146195909 | 4435 | 4435 | 4435 | 4435 | 0 |
| 396 | 20250313 | 140100 | 2146195909 | 4435 | 4435 | 4435 | 4435 | 554 |
| 397 | 20250313 | 140000 | 2143738919 | 4440 | 4445 | 4445 | 4440 | 120 |
| 398 | 20250313 | 135900 | 2143205569 | 4445 | 4445 | 4445 | 4445 | 20 |
| 399 | 20250313 | 135800 | 2143116669 | 4465 | 4465 | 4465 | 4465 | 0 |
| 400 | 20250313 | 135700 | 2143116669 | 4465 | 4465 | 4465 | 4465 | 0 |
| 401 | 20250313 | 135600 | 2143116669 | 4465 | 4465 | 4465 | 4465 | 0 |
| 402 | 20250313 | 135500 | 2143116669 | 4465 | 4435 | 4465 | 4435 | 490 |
| 403 | 20250313 | 135400 | 2140932229 | 4420 | 4420 | 4420 | 4420 | 0 |
| 404 | 20250313 | 135300 | 2140932229 | 4420 | 4425 | 4427 | 4420 | 453 |
| 405 | 20250313 | 135200 | 2138929783 | 4425 | 4427 | 4427 | 4425 | 501 |
| 406 | 20250313 | 135100 | 2136712756 | 4430 | 4430 | 4430 | 4430 | 45 |
| 407 | 20250313 | 135000 | 2136513406 | 4430 | 4430 | 4430 | 4430 | 27 |
| 408 | 20250313 | 134900 | 2136393796 | 4430 | 4430 | 4430 | 4430 | 5 |
| 409 | 20250313 | 134800 | 2136371646 | 4430 | 4430 | 4430 | 4430 | 10 |
| 410 | 20250313 | 134700 | 2136327346 | 4435 | 4440 | 4440 | 4435 | 21 |
| 411 | 20250313 | 134600 | 2136234156 | 4435 | 4435 | 4445 | 4435 | 143 |
| 412 | 20250313 | 134500 | 2135598851 | 4445 | 4435 | 4445 | 4435 | 39 |
| 413 | 20250313 | 134400 | 2135425646 | 4445 | 4445 | 4445 | 4445 | 0 |
| 414 | 20250313 | 134300 | 2135425646 | 4445 | 4435 | 4445 | 4435 | 50 |
| 415 | 20250313 | 134200 | 2135203796 | 4435 | 4435 | 4435 | 4435 | 0 |
| 416 | 20250313 | 134100 | 2135203796 | 4435 | 4435 | 4435 | 4435 | 0 |
| 417 | 20250313 | 134000 | 2135203796 | 4435 | 4420 | 4435 | 4420 | 9026 |
| 418 | 20250313 | 133900 | 2095304676 | 4415 | 4415 | 4415 | 4415 | 289 |
| 419 | 20250313 | 133800 | 2094028741 | 4410 | 4405 | 4410 | 4405 | 140 |
| 420 | 20250313 | 133700 | 2093411541 | 4405 | 4410 | 4410 | 4405 | 737 |
| 421 | 20250313 | 133600 | 2090161546 | 4410 | 4410 | 4410 | 4410 | 407 |
| 422 | 20250313 | 133500 | 2088366676 | 4415 | 4430 | 4430 | 4410 | 3336 |
| 423 | 20250313 | 133400 | 2073627501 | 4430 | 4430 | 4435 | 4430 | 1866 |
| 424 | 20250313 | 133300 | 2065361071 | 4430 | 4435 | 4435 | 4430 | 627 |
| 425 | 20250313 | 133200 | 2062581971 | 4435 | 4435 | 4435 | 4435 | 443 |
| 426 | 20250313 | 133100 | 2060617266 | 4435 | 4435 | 4435 | 4435 | 108 |
| 427 | 20250313 | 133000 | 2060138286 | 4435 | 4435 | 4435 | 4435 | 72 |
| 428 | 20250313 | 132900 | 2059818966 | 4430 | 4430 | 4430 | 4430 | 8 |
| 429 | 20250313 | 132800 | 2059783526 | 4440 | 4435 | 4440 | 4430 | 1001 |
| 430 | 20250313 | 132700 | 2055347061 | 4435 | 4435 | 4435 | 4435 | 150 |
| 431 | 20250313 | 132600 | 2054681811 | 4450 | 4435 | 4450 | 4435 | 37 |
| 432 | 20250313 | 132500 | 2054517641 | 4435 | 4440 | 4440 | 4435 | 301 |
| 433 | 20250313 | 132400 | 2053182701 | 4440 | 4440 | 4450 | 4440 | 185 |
| 434 | 20250313 | 132300 | 2052361001 | 4440 | 4460 | 4460 | 4440 | 111 |
| 435 | 20250313 | 132200 | 2051865961 | 4440 | 4465 | 4465 | 4440 | 105 |
| 436 | 20250313 | 132100 | 2051399636 | 4450 | 4450 | 4450 | 4450 | 293 |
| 437 | 20250313 | 132000 | 2050095786 | 4465 | 4435 | 4465 | 4435 | 60 |
| 438 | 20250313 | 131900 | 2049829656 | 4435 | 4470 | 4470 | 4435 | 384 |
| 439 | 20250313 | 131800 | 2048124901 | 4470 | 4470 | 4470 | 4470 | 1 |
| 440 | 20250313 | 131700 | 2048120431 | 4465 | 4465 | 4465 | 4465 | 262 |
| 441 | 20250313 | 131600 | 2046950601 | 4465 | 4465 | 4465 | 4435 | 415 |
| 442 | 20250313 | 131500 | 2045104841 | 4465 | 4465 | 4465 | 4465 | 7 |
| 443 | 20250313 | 131400 | 2045073586 | 4465 | 4460 | 4465 | 4460 | 294 |
| 444 | 20250313 | 131300 | 2043762181 | 4460 | 4450 | 4460 | 4450 | 12 |
| 445 | 20250313 | 131200 | 2043708721 | 4450 | 4450 | 4450 | 4440 | 909 |
| 446 | 20250313 | 131100 | 2039665991 | 4445 | 4450 | 4450 | 4445 | 90 |
| 447 | 20250313 | 131000 | 2039265891 | 4450 | 4445 | 4450 | 4445 | 23 |
| 448 | 20250313 | 130900 | 2039163551 | 4445 | 4445 | 4445 | 4445 | 5 |
| 449 | 20250313 | 130800 | 2039141326 | 4445 | 4445 | 4445 | 4445 | 14 |
| 450 | 20250313 | 130700 | 2039079096 | 4440 | 4440 | 4440 | 4440 | 135 |
| 451 | 20250313 | 130600 | 2038479696 | 4430 | 4435 | 4435 | 4430 | 1884 |
| 452 | 20250313 | 130500 | 2030131976 | 4440 | 4440 | 4440 | 4435 | 231 |
| 453 | 20250313 | 130400 | 2029107106 | 4435 | 4440 | 4445 | 4435 | 1180 |
| 454 | 20250313 | 130300 | 2023871461 | 4440 | 4445 | 4450 | 4440 | 1249 |
| 455 | 20250313 | 130200 | 2018324741 | 4445 | 4445 | 4445 | 4445 | 137 |
| 456 | 20250313 | 130100 | 2017715776 | 4445 | 4450 | 4450 | 4445 | 468 |
| 457 | 20250313 | 130000 | 2015635226 | 4450 | 4450 | 4450 | 4450 | 51 |
| 458 | 20250313 | 125900 | 2015408276 | 4450 | 4450 | 4450 | 4450 | 651 |
| 459 | 20250313 | 125800 | 2012511326 | 4450 | 4460 | 4465 | 4450 | 469 |
| 460 | 20250313 | 125700 | 2010422006 | 4465 | 4465 | 4465 | 4460 | 110 |
| 461 | 20250313 | 125600 | 2009931181 | 4445 | 4445 | 4445 | 4440 | 2216 |
| 462 | 20250313 | 125500 | 2000081581 | 4445 | 4450 | 4450 | 4445 | 2539 |
| 463 | 20250313 | 125400 | 1988794641 | 4450 | 4460 | 4460 | 4450 | 9415 |
| 464 | 20250313 | 125300 | 1946850336 | 4460 | 4460 | 4460 | 4460 | 1973 |
| 465 | 20250313 | 125200 | 1938050756 | 4465 | 4465 | 4465 | 4460 | 1313 |
| 466 | 20250313 | 125100 | 1932188451 | 4465 | 4470 | 4475 | 4465 | 1373 |
| 467 | 20250313 | 125000 | 1926053016 | 4470 | 4470 | 4470 | 4470 | 5 |
| 468 | 20250313 | 124900 | 1926030666 | 4470 | 4475 | 4475 | 4470 | 448 |
| 469 | 20250313 | 124800 | 1924026066 | 4480 | 4480 | 4480 | 4480 | 1 |
| 470 | 20250313 | 124700 | 1924021586 | 4480 | 4480 | 4480 | 4480 | 0 |
| 471 | 20250313 | 124600 | 1924021586 | 4480 | 4480 | 4480 | 4475 | 29 |
| 472 | 20250313 | 124500 | 1923891726 | 4480 | 4480 | 4485 | 4480 | 143 |
| 473 | 20250313 | 124400 | 1923251061 | 4480 | 4480 | 4480 | 4480 | 150 |
| 474 | 20250313 | 124300 | 1922579061 | 4480 | 4480 | 4485 | 4475 | 216 |
| 475 | 20250313 | 124200 | 1921610646 | 4480 | 4485 | 4485 | 4480 | 800 |
| 476 | 20250313 | 124100 | 1918026421 | 4485 | 4490 | 4490 | 4485 | 2712 |
| 477 | 20250313 | 124000 | 1905863041 | 4490 | 4485 | 4490 | 4485 | 77 |
| 478 | 20250313 | 123900 | 1905517506 | 4485 | 4505 | 4505 | 4485 | 121 |
| 479 | 20250313 | 123800 | 1904974781 | 4485 | 4490 | 4490 | 4485 | 1898 |
| 480 | 20250313 | 123700 | 1896454301 | 4490 | 4495 | 4495 | 4490 | 1006 |
| 481 | 20250313 | 123600 | 1891936126 | 4500 | 4500 | 4500 | 4500 | 0 |
| 482 | 20250313 | 123500 | 1891936126 | 4500 | 4500 | 4500 | 4500 | 632 |
| 483 | 20250313 | 123400 | 1889092126 | 4500 | 4500 | 4500 | 4500 | 0 |
| 484 | 20250313 | 123300 | 1889092126 | 4500 | 4505 | 4505 | 4500 | 211 |
| 485 | 20250313 | 123200 | 1888142571 | 4510 | 4510 | 4510 | 4510 | 1 |
| 486 | 20250313 | 123100 | 1888138061 | 4515 | 4515 | 4515 | 4515 | 0 |
| 487 | 20250313 | 123000 | 1888138061 | 4515 | 4525 | 4525 | 4515 | 14 |
| 488 | 20250313 | 122900 | 1888074841 | 4525 | 4525 | 4525 | 4525 | 0 |
| 489 | 20250313 | 122800 | 1888074841 | 4525 | 4525 | 4525 | 4525 | 0 |
| 490 | 20250313 | 122700 | 1888074841 | 4525 | 4525 | 4525 | 4520 | 7 |
| 491 | 20250313 | 122600 | 1888043171 | 4520 | 4515 | 4520 | 4515 | 90 |
| 492 | 20250313 | 122500 | 1887636741 | 4495 | 4495 | 4495 | 4495 | 0 |
| 493 | 20250313 | 122400 | 1887636741 | 4495 | 4515 | 4515 | 4495 | 303 |
| 494 | 20250313 | 122300 | 1886273411 | 4515 | 4495 | 4515 | 4495 | 143 |
| 495 | 20250313 | 122200 | 1885629771 | 4515 | 4515 | 4515 | 4515 | 0 |
| 496 | 20250313 | 122100 | 1885629771 | 4515 | 4515 | 4515 | 4515 | 3 |
| 497 | 20250313 | 122000 | 1885616226 | 4495 | 4495 | 4495 | 4495 | 2427 |
| 498 | 20250313 | 121900 | 1874706861 | 4500 | 4510 | 4510 | 4500 | 285 |
| 499 | 20250313 | 121800 | 1873424211 | 4515 | 4515 | 4515 | 4515 | 35 |
| 500 | 20250313 | 121700 | 1873266186 | 4515 | 4515 | 4515 | 4515 | 0 |
| 501 | 20250313 | 121600 | 1873266186 | 4515 | 4515 | 4515 | 4515 | 0 |
| 502 | 20250313 | 121500 | 1873266186 | 4515 | 4510 | 4515 | 4510 | 90 |
| 503 | 20250313 | 121400 | 1872860281 | 4510 | 4510 | 4510 | 4510 | 1 |
| 504 | 20250313 | 121300 | 1872855771 | 4500 | 4500 | 4500 | 4500 | 255 |
| 505 | 20250313 | 121200 | 1871708271 | 4495 | 4495 | 4495 | 4495 | 11 |
| 506 | 20250313 | 121100 | 1871658826 | 4520 | 4505 | 4525 | 4495 | 1840 |
| 507 | 20250313 | 121000 | 1863380136 | 4500 | 4500 | 4500 | 4500 | 175 |
| 508 | 20250313 | 120900 | 1862592636 | 4500 | 4520 | 4520 | 4500 | 5919 |
| 509 | 20250313 | 120800 | 1835917006 | 4520 | 4525 | 4525 | 4520 | 724 |
| 510 | 20250313 | 120700 | 1832642016 | 4525 | 4535 | 4535 | 4525 | 1550 |
| 511 | 20250313 | 120600 | 1825627106 | 4535 | 4535 | 4535 | 4535 | 50 |
| 512 | 20250313 | 120500 | 1825400356 | 4530 | 4530 | 4530 | 4530 | 24 |
| 513 | 20250313 | 120400 | 1825291636 | 4525 | 4525 | 4525 | 4525 | 0 |
| 514 | 20250313 | 120300 | 1825291636 | 4525 | 4530 | 4545 | 4525 | 52 |
| 515 | 20250313 | 120200 | 1825055936 | 4545 | 4545 | 4545 | 4545 | 0 |
| 516 | 20250313 | 120100 | 1825055936 | 4545 | 4535 | 4545 | 4535 | 210 |
| 517 | 20250313 | 120000 | 1824101506 | 4535 | 4535 | 4535 | 4535 | 274 |
| 518 | 20250313 | 115900 | 1822858916 | 4530 | 4535 | 4535 | 4530 | 2287 |
| 519 | 20250313 | 115800 | 1812498096 | 4545 | 4545 | 4545 | 4545 | 104 |
| 520 | 20250313 | 115700 | 1812025416 | 4535 | 4535 | 4535 | 4525 | 725 |
| 521 | 20250313 | 115600 | 1808740986 | 4545 | 4540 | 4545 | 4540 | 64 |
| 522 | 20250313 | 115500 | 1808450411 | 4530 | 4530 | 4530 | 4530 | 759 |
| 523 | 20250313 | 115400 | 1805012141 | 4530 | 4550 | 4550 | 4530 | 2737 |
| 524 | 20250313 | 115300 | 1792590811 | 4550 | 4550 | 4550 | 4550 | 0 |
| 525 | 20250313 | 115200 | 1792590811 | 4550 | 4560 | 4560 | 4550 | 3822 |
| 526 | 20250313 | 115100 | 1775200561 | 4560 | 4560 | 4560 | 4550 | 3558 |
| 527 | 20250313 | 115000 | 1758997666 | 4565 | 4590 | 4590 | 4565 | 825 |
| 528 | 20250313 | 114900 | 1755230716 | 4570 | 4575 | 4575 | 4570 | 522 |
| 529 | 20250313 | 114800 | 1752845066 | 4570 | 4575 | 4575 | 4570 | 295 |
| 530 | 20250313 | 114700 | 1751495466 | 4595 | 4590 | 4595 | 4590 | 107 |
| 531 | 20250313 | 114600 | 1751003991 | 4575 | 4575 | 4575 | 4575 | 0 |
| 532 | 20250313 | 114500 | 1751003991 | 4575 | 4575 | 4575 | 4575 | 122 |
| 533 | 20250313 | 114400 | 1750445841 | 4590 | 4580 | 4590 | 4580 | 160 |
| 534 | 20250313 | 114300 | 1749711491 | 4575 | 4575 | 4575 | 4575 | 0 |
| 535 | 20250313 | 114200 | 1749711491 | 4575 | 4575 | 4575 | 4575 | 77 |
| 536 | 20250313 | 114100 | 1749359216 | 4585 | 4590 | 4590 | 4585 | 24 |
| 537 | 20250313 | 114000 | 1749249076 | 4590 | 4590 | 4590 | 4590 | 316 |
| 538 | 20250313 | 113900 | 1747798636 | 4590 | 4590 | 4590 | 4590 | 65 |
| 539 | 20250313 | 113800 | 1747500286 | 4590 | 4590 | 4590 | 4590 | 50 |
| 540 | 20250313 | 113700 | 1747270786 | 4580 | 4595 | 4595 | 4580 | 699 |
| 541 | 20250313 | 113600 | 1744063861 | 4585 | 4595 | 4595 | 4580 | 541 |
| 542 | 20250313 | 113500 | 1741581716 | 4600 | 4585 | 4600 | 4575 | 1729 |
| 543 | 20250313 | 113400 | 1733646061 | 4585 | 4575 | 4590 | 4565 | 463 |
| 544 | 20250313 | 113300 | 1731525616 | 4575 | 4585 | 4585 | 4575 | 700 |
| 545 | 20250313 | 113200 | 1728317116 | 4580 | 4570 | 4585 | 4570 | 307 |
| 546 | 20250313 | 113100 | 1726910146 | 4570 | 4580 | 4580 | 4565 | 145 |
| 547 | 20250313 | 113000 | 1726246811 | 4565 | 4570 | 4590 | 4565 | 219 |
| 548 | 20250313 | 112900 | 1725243941 | 4570 | 4575 | 4575 | 4570 | 150 |
| 549 | 20250313 | 112800 | 1724558431 | 4570 | 4570 | 4570 | 4570 | 0 |
| 550 | 20250313 | 112700 | 1724558431 | 4570 | 4570 | 4570 | 4570 | 37 |
| 551 | 20250313 | 112600 | 1724389341 | 4570 | 4570 | 4570 | 4570 | 0 |
| 552 | 20250313 | 112500 | 1724389341 | 4570 | 4570 | 4570 | 4570 | 0 |
| 553 | 20250313 | 112400 | 1724389341 | 4570 | 4570 | 4570 | 4570 | 294 |
| 554 | 20250313 | 112300 | 1723045761 | 4570 | 4570 | 4570 | 4570 | 0 |
| 555 | 20250313 | 112200 | 1723045761 | 4570 | 4570 | 4570 | 4570 | 1 |
| 556 | 20250313 | 112100 | 1723041191 | 4595 | 4575 | 4595 | 4575 | 506 |
| 557 | 20250313 | 112000 | 1720721251 | 4575 | 4560 | 4575 | 4560 | 234 |
| 558 | 20250313 | 111900 | 1719654136 | 4555 | 4555 | 4555 | 4555 | 0 |
| 559 | 20250313 | 111800 | 1719654136 | 4555 | 4560 | 4560 | 4555 | 555 |
| 560 | 20250313 | 111700 | 1717124136 | 4560 | 4560 | 4560 | 4560 | 190 |
| 561 | 20250313 | 111600 | 1716257736 | 4555 | 4555 | 4555 | 4555 | 0 |
| 562 | 20250313 | 111500 | 1716257736 | 4555 | 4555 | 4555 | 4555 | 0 |
| 563 | 20250313 | 111400 | 1716257736 | 4555 | 4555 | 4555 | 4555 | 743 |
| 564 | 20250313 | 111300 | 1712873371 | 4555 | 4565 | 4565 | 4555 | 475 |
| 565 | 20250313 | 111200 | 1710709081 | 4555 | 4555 | 4555 | 4555 | 0 |
| 566 | 20250313 | 111100 | 1710709081 | 4555 | 4555 | 4555 | 4555 | 0 |
| 567 | 20250313 | 111000 | 1710709081 | 4555 | 4555 | 4555 | 4555 | 0 |
| 568 | 20250313 | 110900 | 1710709081 | 4555 | 4555 | 4555 | 4555 | 0 |
| 569 | 20250313 | 110800 | 1710709081 | 4555 | 4560 | 4560 | 4555 | 397 |
| 570 | 20250313 | 110700 | 1708899351 | 4560 | 4560 | 4560 | 4560 | 220 |
| 571 | 20250313 | 110600 | 1707896151 | 4585 | 4565 | 4585 | 4555 | 5169 |
| 572 | 20250313 | 110500 | 1684306761 | 4565 | 4575 | 4575 | 4565 | 3050 |
| 573 | 20250313 | 110400 | 1670372961 | 4575 | 4585 | 4585 | 4575 | 310 |
| 574 | 20250313 | 110300 | 1668954691 | 4585 | 4590 | 4590 | 4585 | 209 |
| 575 | 20250313 | 110200 | 1667995426 | 4575 | 4590 | 4590 | 4575 | 1151 |
| 576 | 20250313 | 110100 | 1662716751 | 4590 | 4600 | 4600 | 4590 | 1174 |
| 577 | 20250313 | 110000 | 1657321526 | 4605 | 4595 | 4605 | 4595 | 554 |
| 578 | 20250313 | 105900 | 1654773866 | 4605 | 4610 | 4610 | 4600 | 1181 |
| 579 | 20250313 | 105800 | 1649335476 | 4610 | 4605 | 4635 | 4605 | 795 |
| 580 | 20250313 | 105700 | 1645670966 | 4605 | 4605 | 4605 | 4605 | 100 |
| 581 | 20250313 | 105600 | 1645210466 | 4635 | 4600 | 4635 | 4575 | 1138 |
| 582 | 20250313 | 105500 | 1639990161 | 4605 | 4605 | 4605 | 4605 | 201 |
| 583 | 20250313 | 105400 | 1639064556 | 4585 | 4605 | 4605 | 4585 | 525 |
| 584 | 20250313 | 105300 | 1636657216 | 4590 | 4605 | 4605 | 4585 | 468 |
| 585 | 20250313 | 105200 | 1634507741 | 4605 | 4600 | 4605 | 4600 | 636 |
| 586 | 20250313 | 105100 | 1631582091 | 4605 | 4605 | 4605 | 4605 | 0 |
| 587 | 20250313 | 105000 | 1631582091 | 4605 | 4605 | 4605 | 4600 | 2087 |
| 588 | 20250313 | 104900 | 1621972932 | 4605 | 4600 | 4605 | 4600 | 52 |
| 589 | 20250313 | 104800 | 1621733617 | 4600 | 4600 | 4600 | 4600 | 271 |
| 590 | 20250313 | 104700 | 1620487017 | 4600 | 4585 | 4600 | 4585 | 843 |
| 591 | 20250313 | 104600 | 1616609837 | 4600 | 4600 | 4600 | 4600 | 4 |
| 592 | 20250313 | 104500 | 1616591437 | 4600 | 4585 | 4600 | 4585 | 1753 |
| 593 | 20250313 | 104400 | 1608532647 | 4585 | 4590 | 4605 | 4585 | 287 |
| 594 | 20250313 | 104300 | 1607216527 | 4600 | 4600 | 4600 | 4600 | 7 |
| 595 | 20250313 | 104200 | 1607184327 | 4605 | 4605 | 4605 | 4605 | 1 |
| 596 | 20250313 | 104100 | 1607179722 | 4580 | 4580 | 4580 | 4580 | 227 |
| 597 | 20250313 | 104000 | 1606140062 | 4580 | 4590 | 4590 | 4580 | 2156 |
| 598 | 20250313 | 103900 | 1596253017 | 4590 | 4605 | 4605 | 4590 | 1064 |
| 599 | 20250313 | 103800 | 1591367232 | 4605 | 4605 | 4605 | 4605 | 347 |
| 600 | 20250313 | 103700 | 1589769297 | 4605 | 4625 | 4625 | 4600 | 847 |
| 601 | 20250313 | 103600 | 1585859032 | 4620 | 4650 | 4650 | 4620 | 1026 |
| 602 | 20250313 | 103500 | 1581093432 | 4650 | 4620 | 4650 | 4620 | 1523 |
| 603 | 20250313 | 103400 | 1574014582 | 4635 | 4635 | 4640 | 4635 | 465 |
| 604 | 20250313 | 103300 | 1571857617 | 4635 | 4645 | 4645 | 4620 | 679 |
| 605 | 20250313 | 103200 | 1568712302 | 4650 | 4645 | 4650 | 4645 | 848 |
| 606 | 20250313 | 103100 | 1564769227 | 4645 | 4630 | 4650 | 4630 | 290 |
| 607 | 20250313 | 103000 | 1563421877 | 4630 | 4640 | 4640 | 4630 | 547 |
| 608 | 20250313 | 102900 | 1560887992 | 4640 | 4660 | 4665 | 4640 | 4400 |
| 609 | 20250313 | 102800 | 1540405107 | 4660 | 4640 | 4660 | 4635 | 4689 |
| 610 | 20250313 | 102700 | 1518608662 | 4645 | 4640 | 4650 | 4630 | 1517 |
| 611 | 20250313 | 102600 | 1511563852 | 4630 | 4610 | 4645 | 4610 | 3450 |
| 612 | 20250313 | 102500 | 1495574227 | 4610 | 4610 | 4610 | 4610 | 1775 |
| 613 | 20250313 | 102400 | 1487391477 | 4610 | 4595 | 4610 | 4595 | 1438 |
| 614 | 20250313 | 102300 | 1480783852 | 4590 | 4605 | 4605 | 4590 | 1695 |
| 615 | 20250313 | 102200 | 1472990912 | 4605 | 4605 | 4605 | 4600 | 1393 |
| 616 | 20250313 | 102100 | 1466577037 | 4605 | 4640 | 4640 | 4605 | 2597 |
| 617 | 20250313 | 102000 | 1454578892 | 4640 | 4610 | 4640 | 4595 | 5107 |
| 618 | 20250313 | 101900 | 1430988012 | 4585 | 4580 | 4600 | 4580 | 1784 |
| 619 | 20250313 | 101800 | 1422792802 | 4580 | 4565 | 4585 | 4560 | 11261 |
| 620 | 20250313 | 101700 | 1371329562 | 4565 | 4570 | 4570 | 4555 | 1103 |
| 621 | 20250313 | 101600 | 1366301269 | 4570 | 4560 | 4570 | 4550 | 3466 |
| 622 | 20250313 | 101500 | 1350502224 | 4555 | 4575 | 4575 | 4555 | 7169 |
| 623 | 20250313 | 101400 | 1317783949 | 4575 | 4605 | 4605 | 4570 | 7805 |
| 624 | 20250313 | 101300 | 1281977809 | 4605 | 4625 | 4625 | 4605 | 4141 |
| 625 | 20250313 | 101200 | 1262849764 | 4625 | 4630 | 4645 | 4620 | 4189 |
| 626 | 20250313 | 101100 | 1243477569 | 4630 | 4630 | 4635 | 4625 | 4102 |
| 627 | 20250313 | 101000 | 1224485359 | 4630 | 4655 | 4655 | 4625 | 9058 |
| 628 | 20250313 | 100900 | 1182513994 | 4650 | 4650 | 4650 | 4635 | 5701 |
| 629 | 20250313 | 100800 | 1156034072 | 4650 | 4650 | 4660 | 4635 | 14501 |
| 630 | 20250313 | 100700 | 1088561637 | 4665 | 4650 | 4665 | 4645 | 4938 |
| 631 | 20250313 | 100600 | 1065606437 | 4650 | 4650 | 4670 | 4645 | 6903 |
| 632 | 20250313 | 100500 | 1033511322 | 4650 | 4645 | 4680 | 4645 | 9345 |
| 633 | 20250313 | 100400 | 989997142 | 4650 | 4655 | 4655 | 4640 | 2647 |
| 634 | 20250313 | 100300 | 977691322 | 4640 | 4670 | 4695 | 4635 | 8425 |
| 635 | 20250313 | 100200 | 938447137 | 4670 | 4660 | 4705 | 4660 | 17554 |
| 636 | 20250313 | 100100 | 856257927 | 4660 | 4645 | 4665 | 4640 | 5696 |
| 637 | 20250313 | 100000 | 829740587 | 4645 | 4645 | 4650 | 4630 | 3570 |
| 638 | 20250313 | 095900 | 813162302 | 4640 | 4640 | 4670 | 4625 | 5760 |
| 639 | 20250313 | 095800 | 786350255 | 4645 | 4625 | 4660 | 4620 | 18177 |
| 640 | 20250313 | 095700 | 701897475 | 4620 | 4625 | 4635 | 4610 | 2843 |
| 641 | 20250313 | 095600 | 688746490 | 4620 | 4605 | 4625 | 4605 | 1741 |
| 642 | 20250313 | 095500 | 680706435 | 4605 | 4600 | 4615 | 4600 | 2863 |
| 643 | 20250313 | 095400 | 667513860 | 4600 | 4600 | 4610 | 4595 | 853 |
| 644 | 20250313 | 095300 | 663588720 | 4600 | 4630 | 4630 | 4600 | 5421 |
| 645 | 20250313 | 095200 | 638558845 | 4615 | 4600 | 4640 | 4600 | 5108 |
| 646 | 20250313 | 095100 | 614986660 | 4595 | 4585 | 4595 | 4585 | 1899 |
| 647 | 20250313 | 095000 | 606268600 | 4585 | 4560 | 4590 | 4560 | 946 |
| 648 | 20250313 | 094900 | 601941745 | 4555 | 4565 | 4570 | 4555 | 3477 |
| 649 | 20250313 | 094800 | 586083585 | 4565 | 4610 | 4610 | 4565 | 6032 |
| 650 | 20250313 | 094700 | 558415395 | 4585 | 4615 | 4625 | 4585 | 10296 |
| 651 | 20250313 | 094600 | 510984635 | 4610 | 4600 | 4615 | 4600 | 6323 |
| 652 | 20250313 | 094500 | 481860285 | 4600 | 4595 | 4615 | 4580 | 19501 |
| 653 | 20250313 | 094400 | 392175495 | 4595 | 4535 | 4595 | 4535 | 8118 |
| 654 | 20250313 | 094300 | 355043395 | 4555 | 4535 | 4555 | 4535 | 788 |
| 655 | 20250313 | 094200 | 351466660 | 4535 | 4535 | 4535 | 4535 | 266 |
| 656 | 20250313 | 094100 | 350260350 | 4535 | 4540 | 4540 | 4535 | 1148 |
| 657 | 20250313 | 094000 | 345048745 | 4545 | 4540 | 4545 | 4540 | 87 |
| 658 | 20250313 | 093900 | 344653535 | 4545 | 4555 | 4555 | 4545 | 2165 |
| 659 | 20250313 | 093800 | 334811490 | 4565 | 4550 | 4565 | 4545 | 584 |
| 660 | 20250313 | 093700 | 332151615 | 4550 | 4550 | 4565 | 4550 | 1704 |
| 661 | 20250313 | 093600 | 324381680 | 4535 | 4550 | 4575 | 4535 | 3971 |
| 662 | 20250313 | 093500 | 306320250 | 4575 | 4560 | 4575 | 4540 | 6037 |
| 663 | 20250313 | 093400 | 278752610 | 4555 | 4535 | 4560 | 4535 | 630 |
| 664 | 20250313 | 093300 | 275882920 | 4550 | 4505 | 4555 | 4505 | 2653 |
| 665 | 20250313 | 093200 | 263829910 | 4525 | 4520 | 4535 | 4505 | 246 |
| 666 | 20250313 | 093100 | 262721375 | 4530 | 4515 | 4530 | 4515 | 34 |
| 667 | 20250313 | 093000 | 262567370 | 4530 | 4510 | 4530 | 4510 | 814 |
| 668 | 20250313 | 092900 | 258890860 | 4510 | 4495 | 4510 | 4480 | 1690 |
| 669 | 20250313 | 092800 | 251317635 | 4495 | 4490 | 4495 | 4490 | 368 |
| 670 | 20250313 | 092700 | 249663655 | 4485 | 4490 | 4490 | 4485 | 360 |
| 671 | 20250313 | 092600 | 248048605 | 4490 | 4490 | 4490 | 4490 | 13 |
| 672 | 20250313 | 092500 | 247990235 | 4495 | 4495 | 4495 | 4495 | 72 |
| 673 | 20250313 | 092400 | 247666595 | 4495 | 4495 | 4495 | 4495 | 9 |
| 674 | 20250313 | 092300 | 247626140 | 4495 | 4505 | 4505 | 4495 | 947 |
| 675 | 20250313 | 092200 | 243366735 | 4505 | 4505 | 4510 | 4505 | 1053 |
| 676 | 20250313 | 092100 | 238622720 | 4505 | 4505 | 4505 | 4505 | 5 |
| 677 | 20250313 | 092000 | 238600195 | 4505 | 4525 | 4525 | 4500 | 2462 |
| 678 | 20250313 | 091900 | 227501835 | 4525 | 4550 | 4550 | 4525 | 1551 |
| 679 | 20250313 | 091800 | 220475885 | 4550 | 4530 | 4550 | 4520 | 606 |
| 680 | 20250313 | 091700 | 217727665 | 4540 | 4510 | 4540 | 4510 | 2052 |
| 681 | 20250313 | 091600 | 208445650 | 4510 | 4520 | 4520 | 4510 | 1460 |
| 682 | 20250313 | 091500 | 201853540 | 4515 | 4460 | 4515 | 4460 | 2286 |
| 683 | 20250313 | 091400 | 191569235 | 4450 | 4457 | 4457 | 4450 | 577 |
| 684 | 20250313 | 091300 | 189001495 | 4455 | 4470 | 4470 | 4455 | 2103 |
| 685 | 20250313 | 091200 | 179618170 | 4470 | 4480 | 4480 | 4470 | 3262 |
| 686 | 20250313 | 091100 | 165025630 | 4490 | 4490 | 4490 | 4490 | 115 |
| 687 | 20250313 | 091000 | 164509280 | 4490 | 4495 | 4495 | 4475 | 140 |
| 688 | 20250313 | 090900 | 163881820 | 4495 | 4475 | 4495 | 4470 | 2716 |
| 689 | 20250313 | 090800 | 151723670 | 4475 | 4500 | 4500 | 4475 | 501 |
| 690 | 20250313 | 090700 | 149481670 | 4505 | 4465 | 4505 | 4465 | 1898 |
| 691 | 20250313 | 090600 | 140954965 | 4465 | 4485 | 4485 | 4460 | 2861 |
| 692 | 20250313 | 090500 | 128169040 | 4485 | 4500 | 4505 | 4485 | 1579 |
| 693 | 20250313 | 090400 | 121069795 | 4510 | 4510 | 4510 | 4505 | 6155 |
| 694 | 20250313 | 090300 | 93318065 | 4510 | 4505 | 4510 | 4505 | 911 |
| 695 | 20250313 | 090200 | 89212345 | 4515 | 4540 | 4585 | 4505 | 7026 |
| 696 | 20250313 | 090100 | 57276890 | 4540 | 4550 | 4550 | 4515 | 4018 |
| 697 | 20250313 | 090000 | 39094065 | 4550 | 4550 | 4555 | 4520 | 8605 |