37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 3 | 20240112 | 202900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240112 | 202800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240112 | 202700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240112 | 202600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240112 | 202500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240112 | 202400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240112 | 202300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240112 | 202200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240112 | 202100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240112 | 202000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240112 | 201900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240112 | 201800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240112 | 201700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240112 | 201600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240112 | 201500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240112 | 201400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240112 | 201300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240112 | 201200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240112 | 201100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240112 | 201000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240112 | 200900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240112 | 200800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240112 | 200700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240112 | 200600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240112 | 200500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240112 | 200400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240112 | 200300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240112 | 200200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240112 | 200100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240112 | 200000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 33 | 20240112 | 195900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240112 | 195800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240112 | 195700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240112 | 195600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240112 | 195500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240112 | 195400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240112 | 195300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240112 | 195200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240112 | 195100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240112 | 195000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240112 | 194900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240112 | 194800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240112 | 194700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240112 | 194600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240112 | 194500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240112 | 194400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240112 | 194300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240112 | 194200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240112 | 194100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240112 | 194000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240112 | 193900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240112 | 193800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240112 | 193700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240112 | 193600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240112 | 193500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240112 | 193400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240112 | 193300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240112 | 193200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240112 | 193100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240112 | 193000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 63 | 20240112 | 192900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240112 | 192800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240112 | 192700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240112 | 192600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240112 | 192500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240112 | 192400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240112 | 192300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240112 | 192200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240112 | 192100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240112 | 192000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240112 | 191900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240112 | 191800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240112 | 191700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240112 | 191600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240112 | 191500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240112 | 191400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240112 | 191300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240112 | 191200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240112 | 191100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240112 | 191000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240112 | 190900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240112 | 190800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240112 | 190700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240112 | 190600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240112 | 190500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240112 | 190400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240112 | 190300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240112 | 190200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240112 | 190100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240112 | 190000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 93 | 20240112 | 185900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240112 | 185800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240112 | 185700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240112 | 185600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240112 | 185500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240112 | 185400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240112 | 185300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240112 | 185200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240112 | 185100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240112 | 185000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240112 | 184900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240112 | 184800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240112 | 184700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240112 | 184600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240112 | 184500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240112 | 184400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240112 | 184300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240112 | 184200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240112 | 184100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240112 | 184000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240112 | 183900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240112 | 183800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240112 | 183700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240112 | 183600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240112 | 183500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240112 | 183400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240112 | 183300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240112 | 183200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240112 | 183100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240112 | 183000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 123 | 20240112 | 182900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240112 | 182800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240112 | 182700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240112 | 182600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240112 | 182500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240112 | 182400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240112 | 182300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240112 | 182200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240112 | 182100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240112 | 182000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240112 | 181900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240112 | 181800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240112 | 181700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240112 | 181600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240112 | 181500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240112 | 181400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240112 | 181300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240112 | 181200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240112 | 181100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240112 | 181000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240112 | 180900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240112 | 180800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240112 | 180700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240112 | 180600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240112 | 180500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240112 | 180400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240112 | 180300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240112 | 180200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240112 | 180100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240112 | 180000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 153 | 20240112 | 175900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240112 | 175800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240112 | 175700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240112 | 175600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240112 | 175500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240112 | 175400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240112 | 175300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240112 | 175200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240112 | 175100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240112 | 175000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240112 | 174900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240112 | 174800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240112 | 174700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240112 | 174600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240112 | 174500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240112 | 174400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240112 | 174300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240112 | 174200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240112 | 174100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240112 | 174000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240112 | 173900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240112 | 173800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240112 | 173700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240112 | 173600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240112 | 173500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240112 | 173400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240112 | 173300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240112 | 173200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240112 | 173100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240112 | 173000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 183 | 20240112 | 172900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240112 | 172800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240112 | 172700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240112 | 172600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240112 | 172500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240112 | 172400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240112 | 172300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240112 | 172200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240112 | 172100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240112 | 172000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240112 | 171900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240112 | 171800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240112 | 171700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240112 | 171600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240112 | 171500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240112 | 171400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240112 | 171300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240112 | 171200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240112 | 171100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240112 | 171000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240112 | 170900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240112 | 170800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240112 | 170700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240112 | 170600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240112 | 170500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240112 | 170400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240112 | 170300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240112 | 170200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240112 | 170100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240112 | 170000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 213 | 20240112 | 165900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240112 | 165800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240112 | 165700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240112 | 165600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240112 | 165500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240112 | 165400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240112 | 165300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240112 | 165200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240112 | 165100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240112 | 165000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240112 | 164900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240112 | 164800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240112 | 164700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240112 | 164600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240112 | 164500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240112 | 164400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240112 | 164300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240112 | 164200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240112 | 164100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240112 | 164000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240112 | 163900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240112 | 163800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240112 | 163700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240112 | 163600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240112 | 163500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240112 | 163400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240112 | 163300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240112 | 163200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240112 | 163100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240112 | 163000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 243 | 20240112 | 162900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240112 | 162800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240112 | 162700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240112 | 162600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240112 | 162500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240112 | 162400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240112 | 162300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240112 | 162200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240112 | 162100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240112 | 162000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240112 | 161900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240112 | 161800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240112 | 161700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240112 | 161600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240112 | 161500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240112 | 161400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240112 | 161300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240112 | 161200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240112 | 161100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240112 | 161000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240112 | 160900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240112 | 160800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240112 | 160700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240112 | 160600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240112 | 160500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240112 | 160400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240112 | 160300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240112 | 160200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240112 | 160100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240112 | 160000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 4805 |
| 273 | 20240112 | 155900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240112 | 155800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240112 | 155700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240112 | 155600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240112 | 155500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240112 | 155400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240112 | 155300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240112 | 155200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240112 | 155100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240112 | 155000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240112 | 154900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240112 | 154800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240112 | 154700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240112 | 154600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240112 | 154500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240112 | 154400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240112 | 154300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240112 | 154200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20240112 | 154100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20240112 | 154000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20240112 | 153900 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20240112 | 153800 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20240112 | 153700 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20240112 | 153600 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20240112 | 153500 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20240112 | 153400 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20240112 | 153300 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20240112 | 153200 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20240112 | 153100 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20240112 | 153000 | 8301458300 | 27750 | 27750 | 27750 | 27750 | 9610 |
| 303 | 20240112 | 152900 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20240112 | 152800 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20240112 | 152700 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20240112 | 152600 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20240112 | 152500 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20240112 | 152400 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20240112 | 152300 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20240112 | 152200 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20240112 | 152100 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20240112 | 152000 | 8168119550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20240112 | 151900 | 8168119550 | 27750 | 27750 | 27750 | 27700 | 287 |
| 314 | 20240112 | 151800 | 8160156450 | 27650 | 27750 | 27750 | 27650 | 1302 |
| 315 | 20240112 | 151700 | 8124073750 | 27750 | 27800 | 27800 | 27750 | 598 |
| 316 | 20240112 | 151600 | 8107477450 | 27750 | 27850 | 27850 | 27750 | 470 |
| 317 | 20240112 | 151500 | 8094399800 | 27850 | 27900 | 27900 | 27800 | 629 |
| 318 | 20240112 | 151400 | 8076881700 | 27900 | 27950 | 27950 | 27850 | 1182 |
| 319 | 20240112 | 151300 | 8043944850 | 27950 | 27850 | 27950 | 27850 | 532 |
| 320 | 20240112 | 151200 | 8029106150 | 27850 | 27850 | 27850 | 27800 | 195 |
| 321 | 20240112 | 151100 | 8023675700 | 27850 | 27800 | 27850 | 27750 | 1034 |
| 322 | 20240112 | 151000 | 7994939100 | 27800 | 27700 | 27800 | 27700 | 769 |
| 323 | 20240112 | 150900 | 7973605750 | 27700 | 27700 | 27750 | 27700 | 355 |
| 324 | 20240112 | 150800 | 7963762250 | 27700 | 27750 | 27800 | 27700 | 586 |
| 325 | 20240112 | 150700 | 7947508500 | 27750 | 27750 | 27800 | 27700 | 584 |
| 326 | 20240112 | 150600 | 7931301950 | 27750 | 27750 | 27800 | 27700 | 216 |
| 327 | 20240112 | 150500 | 7925308750 | 27700 | 27700 | 27800 | 27700 | 422 |
| 328 | 20240112 | 150400 | 7913611000 | 27750 | 27800 | 27800 | 27700 | 228 |
| 329 | 20240112 | 150300 | 7907278300 | 27750 | 27750 | 27850 | 27700 | 267 |
| 330 | 20240112 | 150200 | 7899867200 | 27850 | 27800 | 27850 | 27700 | 305 |
| 331 | 20240112 | 150100 | 7891387750 | 27850 | 27750 | 27850 | 27700 | 1195 |
| 332 | 20240112 | 150000 | 7858154150 | 27700 | 27650 | 27700 | 27650 | 264 |
| 333 | 20240112 | 145900 | 7850852000 | 27650 | 27600 | 27700 | 27600 | 431 |
| 334 | 20240112 | 145800 | 7838941900 | 27600 | 27600 | 27650 | 27550 | 1547 |
| 335 | 20240112 | 145700 | 7796254350 | 27600 | 27550 | 27600 | 27550 | 462 |
| 336 | 20240112 | 145600 | 7783520150 | 27550 | 27600 | 27600 | 27550 | 405 |
| 337 | 20240112 | 145500 | 7772352800 | 27600 | 27600 | 27600 | 27550 | 316 |
| 338 | 20240112 | 145400 | 7763641950 | 27600 | 27550 | 27600 | 27550 | 729 |
| 339 | 20240112 | 145300 | 7743551350 | 27550 | 27550 | 27600 | 27550 | 651 |
| 340 | 20240112 | 145200 | 7725607100 | 27550 | 27550 | 27600 | 27550 | 404 |
| 341 | 20240112 | 145100 | 7714468250 | 27600 | 27600 | 27650 | 27600 | 2392 |
| 342 | 20240112 | 145000 | 7648443500 | 27650 | 27600 | 27650 | 27600 | 579 |
| 343 | 20240112 | 144900 | 7632461900 | 27600 | 27650 | 27650 | 27600 | 456 |
| 344 | 20240112 | 144800 | 7619870300 | 27650 | 27600 | 27650 | 27600 | 409 |
| 345 | 20240112 | 144700 | 7608579600 | 27600 | 27650 | 27650 | 27600 | 735 |
| 346 | 20240112 | 144600 | 7588264350 | 27650 | 27700 | 27700 | 27650 | 532 |
| 347 | 20240112 | 144500 | 7573551600 | 27650 | 27650 | 27700 | 27650 | 459 |
| 348 | 20240112 | 144400 | 7560855650 | 27650 | 27650 | 27700 | 27650 | 531 |
| 349 | 20240112 | 144300 | 7546168650 | 27650 | 27650 | 27700 | 27650 | 1710 |
| 350 | 20240112 | 144200 | 7498832850 | 27650 | 27650 | 27700 | 27650 | 287 |
| 351 | 20240112 | 144100 | 7490894100 | 27650 | 27650 | 27700 | 27650 | 557 |
| 352 | 20240112 | 144000 | 7475490900 | 27650 | 27700 | 27700 | 27650 | 477 |
| 353 | 20240112 | 143900 | 7462297850 | 27700 | 27650 | 27700 | 27650 | 742 |
| 354 | 20240112 | 143800 | 7441763900 | 27650 | 27700 | 27700 | 27650 | 166 |
| 355 | 20240112 | 143700 | 7437172000 | 27700 | 27650 | 27700 | 27650 | 310 |
| 356 | 20240112 | 143600 | 7428598650 | 27650 | 27650 | 27700 | 27650 | 822 |
| 357 | 20240112 | 143500 | 7405865250 | 27650 | 27650 | 27700 | 27650 | 376 |
| 358 | 20240112 | 143400 | 7395463900 | 27700 | 27700 | 27700 | 27650 | 644 |
| 359 | 20240112 | 143300 | 7377657050 | 27650 | 27600 | 27700 | 27600 | 489 |
| 360 | 20240112 | 143200 | 7364137750 | 27650 | 27650 | 27650 | 27600 | 301 |
| 361 | 20240112 | 143100 | 7355822300 | 27650 | 27650 | 27650 | 27600 | 580 |
| 362 | 20240112 | 143000 | 7339804650 | 27600 | 27600 | 27650 | 27600 | 624 |
| 363 | 20240112 | 142900 | 7322573150 | 27600 | 27600 | 27650 | 27600 | 542 |
| 364 | 20240112 | 142800 | 7307609750 | 27650 | 27600 | 27650 | 27600 | 496 |
| 365 | 20240112 | 142700 | 7293916950 | 27600 | 27600 | 27650 | 27600 | 580 |
| 366 | 20240112 | 142600 | 7277892450 | 27600 | 27650 | 27700 | 27600 | 2264 |
| 367 | 20240112 | 142500 | 7215323700 | 27650 | 27650 | 27700 | 27650 | 1618 |
| 368 | 20240112 | 142400 | 7170581150 | 27650 | 27650 | 27700 | 27650 | 3277 |
| 369 | 20240112 | 142300 | 7079919400 | 27650 | 27750 | 27750 | 27650 | 9328 |
| 370 | 20240112 | 142200 | 6821416950 | 27750 | 27800 | 27800 | 27750 | 528 |
| 371 | 20240112 | 142100 | 6806758850 | 27800 | 27750 | 27800 | 27750 | 460 |
| 372 | 20240112 | 142000 | 6793983450 | 27750 | 27800 | 27800 | 27750 | 310 |
| 373 | 20240112 | 141900 | 6785373900 | 27750 | 27800 | 27800 | 27750 | 490 |
| 374 | 20240112 | 141800 | 6771759900 | 27750 | 27800 | 27800 | 27750 | 2105 |
| 375 | 20240112 | 141700 | 6713249200 | 27800 | 27800 | 27900 | 27800 | 1152 |
| 376 | 20240112 | 141600 | 6681193100 | 27800 | 27850 | 27850 | 27800 | 999 |
| 377 | 20240112 | 141500 | 6653375750 | 27850 | 27800 | 27850 | 27800 | 584 |
| 378 | 20240112 | 141400 | 6637134800 | 27850 | 27800 | 27850 | 27800 | 172 |
| 379 | 20240112 | 141300 | 6632348650 | 27800 | 27850 | 27850 | 27800 | 205 |
| 380 | 20240112 | 141200 | 6626645300 | 27850 | 27800 | 27850 | 27800 | 135 |
| 381 | 20240112 | 141100 | 6622888650 | 27850 | 27850 | 27850 | 27800 | 62 |
| 382 | 20240112 | 141000 | 6621163600 | 27850 | 27900 | 27900 | 27850 | 1075 |
| 383 | 20240112 | 140900 | 6591224600 | 27900 | 27850 | 27900 | 27850 | 391 |
| 384 | 20240112 | 140800 | 6580332950 | 27900 | 27900 | 27900 | 27850 | 456 |
| 385 | 20240112 | 140700 | 6567631250 | 27850 | 27900 | 27900 | 27850 | 303 |
| 386 | 20240112 | 140600 | 6559190900 | 27850 | 27900 | 27950 | 27850 | 1157 |
| 387 | 20240112 | 140500 | 6526910950 | 27900 | 27950 | 27950 | 27900 | 54 |
| 388 | 20240112 | 140400 | 6525403150 | 27950 | 27950 | 28000 | 27900 | 1116 |
| 389 | 20240112 | 140300 | 6494249300 | 28000 | 27950 | 28000 | 27950 | 86 |
| 390 | 20240112 | 140200 | 6491844050 | 28000 | 27950 | 28000 | 27950 | 63 |
| 391 | 20240112 | 140100 | 6490083150 | 28000 | 27950 | 28000 | 27900 | 1227 |
| 392 | 20240112 | 140000 | 6455795050 | 27950 | 27950 | 27950 | 27950 | 204 |
| 393 | 20240112 | 135900 | 6450093250 | 28000 | 28050 | 28050 | 28000 | 227 |
| 394 | 20240112 | 135800 | 6443735350 | 28000 | 28000 | 28000 | 27950 | 134 |
| 395 | 20240112 | 135700 | 6439984300 | 27950 | 27950 | 28000 | 27950 | 422 |
| 396 | 20240112 | 135600 | 6428172500 | 28000 | 27950 | 28000 | 27950 | 60 |
| 397 | 20240112 | 135500 | 6426493900 | 27950 | 27950 | 28000 | 27950 | 77 |
| 398 | 20240112 | 135400 | 6424338900 | 28000 | 27950 | 28000 | 27950 | 52 |
| 399 | 20240112 | 135300 | 6422884050 | 28000 | 27950 | 28000 | 27950 | 135 |
| 400 | 20240112 | 135200 | 6419109200 | 27950 | 27950 | 27950 | 27950 | 72 |
| 401 | 20240112 | 135100 | 6417096800 | 28000 | 27950 | 28000 | 27950 | 310 |
| 402 | 20240112 | 135000 | 6408429800 | 27950 | 28000 | 28000 | 27950 | 97 |
| 403 | 20240112 | 134900 | 6405715850 | 27950 | 27950 | 27950 | 27900 | 215 |
| 404 | 20240112 | 134800 | 6399707500 | 27900 | 27900 | 27950 | 27900 | 309 |
| 405 | 20240112 | 134700 | 6391086000 | 27950 | 27950 | 27950 | 27900 | 63 |
| 406 | 20240112 | 134600 | 6389327200 | 27950 | 27950 | 27950 | 27900 | 583 |
| 407 | 20240112 | 134500 | 6373057250 | 27900 | 27900 | 28000 | 27900 | 470 |
| 408 | 20240112 | 134400 | 6359917650 | 27950 | 27900 | 27950 | 27900 | 50 |
| 409 | 20240112 | 134300 | 6358520400 | 27950 | 27900 | 27950 | 27900 | 102 |
| 410 | 20240112 | 134200 | 6355671300 | 27900 | 27900 | 27950 | 27900 | 902 |
| 411 | 20240112 | 134100 | 6330503950 | 27950 | 27950 | 28000 | 27900 | 562 |
| 412 | 20240112 | 134000 | 6314795200 | 27950 | 28050 | 28050 | 27950 | 34 |
| 413 | 20240112 | 133900 | 6313844000 | 27950 | 28000 | 28050 | 27950 | 1359 |
| 414 | 20240112 | 133800 | 6275837000 | 28050 | 28000 | 28050 | 28000 | 51 |
| 415 | 20240112 | 133700 | 6274407500 | 28000 | 28000 | 28000 | 27950 | 108 |
| 416 | 20240112 | 133600 | 6271383650 | 28000 | 27950 | 28000 | 27950 | 238 |
| 417 | 20240112 | 133500 | 6264720800 | 28000 | 27950 | 28000 | 27950 | 414 |
| 418 | 20240112 | 133400 | 6253133600 | 27950 | 28000 | 28000 | 27950 | 765 |
| 419 | 20240112 | 133300 | 6231713950 | 28000 | 28050 | 28050 | 28000 | 6921 |
| 420 | 20240112 | 133200 | 6037801700 | 28100 | 28150 | 28150 | 28050 | 94 |
| 421 | 20240112 | 133100 | 6035160300 | 28150 | 28150 | 28150 | 28100 | 627 |
| 422 | 20240112 | 133000 | 6017539900 | 28150 | 28100 | 28150 | 28100 | 88 |
| 423 | 20240112 | 132900 | 6015065600 | 28100 | 28150 | 28150 | 28100 | 29 |
| 424 | 20240112 | 132800 | 6014250600 | 28150 | 28100 | 28150 | 28100 | 145 |
| 425 | 20240112 | 132700 | 6010172050 | 28100 | 28100 | 28100 | 28100 | 24 |
| 426 | 20240112 | 132600 | 6009497650 | 28100 | 28150 | 28150 | 28100 | 92 |
| 427 | 20240112 | 132500 | 6006911300 | 28150 | 28150 | 28150 | 28100 | 98 |
| 428 | 20240112 | 132400 | 6004153350 | 28150 | 28100 | 28150 | 28100 | 84 |
| 429 | 20240112 | 132300 | 6001790800 | 28150 | 28100 | 28150 | 28100 | 63 |
| 430 | 20240112 | 132200 | 6000018050 | 28150 | 28100 | 28150 | 28100 | 571 |
| 431 | 20240112 | 132100 | 5983971900 | 28150 | 28100 | 28150 | 28100 | 94 |
| 432 | 20240112 | 132000 | 5981330400 | 28100 | 28150 | 28150 | 28100 | 104 |
| 433 | 20240112 | 131900 | 5978403650 | 28100 | 28050 | 28100 | 28050 | 149 |
| 434 | 20240112 | 131800 | 5974219150 | 28100 | 28050 | 28100 | 28050 | 408 |
| 435 | 20240112 | 131700 | 5962757050 | 28100 | 28050 | 28100 | 28000 | 574 |
| 436 | 20240112 | 131600 | 5946658950 | 28050 | 28050 | 28050 | 28050 | 21 |
| 437 | 20240112 | 131500 | 5946069900 | 28050 | 28000 | 28050 | 28000 | 187 |
| 438 | 20240112 | 131400 | 5940830900 | 28000 | 28000 | 28000 | 28000 | 178 |
| 439 | 20240112 | 131300 | 5935846900 | 28000 | 28050 | 28100 | 28000 | 224 |
| 440 | 20240112 | 131200 | 5929564050 | 28050 | 28050 | 28100 | 28050 | 1027 |
| 441 | 20240112 | 131100 | 5900755300 | 28100 | 28100 | 28100 | 28050 | 45 |
| 442 | 20240112 | 131000 | 5899491450 | 28050 | 28050 | 28100 | 28050 | 379 |
| 443 | 20240112 | 130900 | 5888858200 | 28050 | 28050 | 28100 | 28050 | 80 |
| 444 | 20240112 | 130800 | 5886612400 | 28100 | 28050 | 28100 | 28050 | 75 |
| 445 | 20240112 | 130700 | 5884505000 | 28050 | 28100 | 28100 | 28050 | 161 |
| 446 | 20240112 | 130600 | 5879982500 | 28050 | 28050 | 28100 | 28050 | 400 |
| 447 | 20240112 | 130500 | 5868760450 | 28050 | 28150 | 28150 | 28050 | 1772 |
| 448 | 20240112 | 130400 | 5818938150 | 28150 | 28200 | 28200 | 28150 | 181 |
| 449 | 20240112 | 130300 | 5813835550 | 28200 | 28150 | 28200 | 28150 | 205 |
| 450 | 20240112 | 130200 | 5808057550 | 28150 | 28200 | 28200 | 28150 | 77 |
| 451 | 20240112 | 130100 | 5805887100 | 28150 | 28150 | 28150 | 28150 | 151 |
| 452 | 20240112 | 130000 | 5801636450 | 28150 | 28150 | 28150 | 28150 | 58 |
| 453 | 20240112 | 125900 | 5800003750 | 28200 | 28200 | 28200 | 28150 | 156 |
| 454 | 20240112 | 125800 | 5795604700 | 28150 | 28200 | 28200 | 28150 | 54 |
| 455 | 20240112 | 125700 | 5794082800 | 28150 | 28150 | 28200 | 28150 | 75 |
| 456 | 20240112 | 125600 | 5791969700 | 28150 | 28200 | 28200 | 28150 | 18 |
| 457 | 20240112 | 125500 | 5791462950 | 28200 | 28150 | 28200 | 28150 | 75 |
| 458 | 20240112 | 125400 | 5789351300 | 28200 | 28100 | 28200 | 28100 | 155 |
| 459 | 20240112 | 125300 | 5784985750 | 28100 | 28150 | 28150 | 28100 | 19 |
| 460 | 20240112 | 125200 | 5784451800 | 28100 | 28150 | 28150 | 28100 | 72 |
| 461 | 20240112 | 125100 | 5782425700 | 28100 | 28100 | 28150 | 28100 | 102 |
| 462 | 20240112 | 125000 | 5779555850 | 28150 | 28150 | 28150 | 28100 | 220 |
| 463 | 20240112 | 124900 | 5773373250 | 28100 | 28150 | 28150 | 28100 | 96 |
| 464 | 20240112 | 124800 | 5770672800 | 28150 | 28150 | 28150 | 28150 | 329 |
| 465 | 20240112 | 124700 | 5761411450 | 28150 | 28200 | 28200 | 28150 | 135 |
| 466 | 20240112 | 124600 | 5757608550 | 28200 | 28200 | 28200 | 28200 | 231 |
| 467 | 20240112 | 124500 | 5751094350 | 28150 | 28150 | 28150 | 28150 | 72 |
| 468 | 20240112 | 124400 | 5749067550 | 28150 | 28200 | 28200 | 28150 | 103 |
| 469 | 20240112 | 124300 | 5746163800 | 28150 | 28150 | 28150 | 28150 | 340 |
| 470 | 20240112 | 124200 | 5736592800 | 28150 | 28200 | 28200 | 28150 | 146 |
| 471 | 20240112 | 124100 | 5732482700 | 28200 | 28200 | 28200 | 28200 | 121 |
| 472 | 20240112 | 124000 | 5729070500 | 28200 | 28200 | 28200 | 28200 | 539 |
| 473 | 20240112 | 123900 | 5713870700 | 28250 | 28200 | 28250 | 28200 | 108 |
| 474 | 20240112 | 123800 | 5710821800 | 28200 | 28200 | 28200 | 28200 | 142 |
| 475 | 20240112 | 123700 | 5706817400 | 28200 | 28250 | 28250 | 28200 | 60 |
| 476 | 20240112 | 123600 | 5705125100 | 28250 | 28200 | 28250 | 28200 | 110 |
| 477 | 20240112 | 123500 | 5702021400 | 28250 | 28200 | 28250 | 28200 | 135 |
| 478 | 20240112 | 123400 | 5698208400 | 28200 | 28250 | 28250 | 28200 | 262 |
| 479 | 20240112 | 123300 | 5690813300 | 28250 | 28250 | 28250 | 28200 | 786 |
| 480 | 20240112 | 123200 | 5668621100 | 28300 | 28350 | 28350 | 28250 | 693 |
| 481 | 20240112 | 123100 | 5649007650 | 28350 | 28350 | 28350 | 28300 | 33 |
| 482 | 20240112 | 123000 | 5648072150 | 28350 | 28400 | 28400 | 28350 | 371 |
| 483 | 20240112 | 122900 | 5637552850 | 28400 | 28400 | 28400 | 28400 | 439 |
| 484 | 20240112 | 122800 | 5625085250 | 28400 | 28350 | 28400 | 28350 | 87 |
| 485 | 20240112 | 122700 | 5622615350 | 28350 | 28350 | 28350 | 28350 | 181 |
| 486 | 20240112 | 122600 | 5617484000 | 28400 | 28400 | 28400 | 28400 | 28 |
| 487 | 20240112 | 122500 | 5616688800 | 28350 | 28400 | 28400 | 28350 | 50 |
| 488 | 20240112 | 122400 | 5615269700 | 28350 | 28350 | 28350 | 28350 | 146 |
| 489 | 20240112 | 122300 | 5611130600 | 28400 | 28400 | 28400 | 28400 | 128 |
| 490 | 20240112 | 122200 | 5607495400 | 28350 | 28350 | 28350 | 28350 | 33 |
| 491 | 20240112 | 122100 | 5606559850 | 28350 | 28350 | 28400 | 28350 | 114 |
| 492 | 20240112 | 122000 | 5603324350 | 28400 | 28350 | 28400 | 28350 | 553 |
| 493 | 20240112 | 121900 | 5587645200 | 28350 | 28350 | 28350 | 28350 | 33 |
| 494 | 20240112 | 121800 | 5586709650 | 28350 | 28350 | 28400 | 28350 | 78 |
| 495 | 20240112 | 121700 | 5584496650 | 28400 | 28350 | 28400 | 28350 | 47 |
| 496 | 20240112 | 121600 | 5583162550 | 28400 | 28400 | 28400 | 28350 | 50 |
| 497 | 20240112 | 121500 | 5581744000 | 28400 | 28350 | 28400 | 28350 | 108 |
| 498 | 20240112 | 121400 | 5578680500 | 28400 | 28350 | 28400 | 28300 | 764 |
| 499 | 20240112 | 121300 | 5557021950 | 28400 | 28350 | 28400 | 28350 | 184 |
| 500 | 20240112 | 121200 | 5551798900 | 28350 | 28350 | 28400 | 28350 | 222 |
| 501 | 20240112 | 121100 | 5545505100 | 28450 | 28500 | 28500 | 28400 | 2678 |
| 502 | 20240112 | 121000 | 5469297150 | 28500 | 28400 | 28500 | 28400 | 777 |
| 503 | 20240112 | 120900 | 5447190900 | 28400 | 28350 | 28400 | 28350 | 537 |
| 504 | 20240112 | 120800 | 5431942050 | 28400 | 28400 | 28400 | 28350 | 51 |
| 505 | 20240112 | 120700 | 5430494550 | 28400 | 28250 | 28400 | 28250 | 521 |
| 506 | 20240112 | 120600 | 5415727300 | 28300 | 28250 | 28300 | 28250 | 253 |
| 507 | 20240112 | 120500 | 5408577400 | 28250 | 28300 | 28300 | 28250 | 96 |
| 508 | 20240112 | 120400 | 5405861500 | 28300 | 28250 | 28300 | 28250 | 25 |
| 509 | 20240112 | 120300 | 5405155000 | 28250 | 28250 | 28250 | 28250 | 26 |
| 510 | 20240112 | 120200 | 5404420500 | 28250 | 28250 | 28300 | 28250 | 137 |
| 511 | 20240112 | 120100 | 5400547000 | 28300 | 28300 | 28300 | 28300 | 81 |
| 512 | 20240112 | 120000 | 5398254700 | 28250 | 28200 | 28250 | 28200 | 46 |
| 513 | 20240112 | 115900 | 5396957200 | 28250 | 28200 | 28250 | 28200 | 96 |
| 514 | 20240112 | 115800 | 5394247450 | 28150 | 28200 | 28200 | 28150 | 138 |
| 515 | 20240112 | 115700 | 5390356500 | 28200 | 28150 | 28200 | 28150 | 213 |
| 516 | 20240112 | 115600 | 5384358700 | 28200 | 28150 | 28200 | 28150 | 8 |
| 517 | 20240112 | 115500 | 5384133400 | 28150 | 28150 | 28200 | 28150 | 264 |
| 518 | 20240112 | 115400 | 5376697700 | 28150 | 28200 | 28200 | 28150 | 176 |
| 519 | 20240112 | 115300 | 5371737900 | 28250 | 28250 | 28250 | 28250 | 2 |
| 520 | 20240112 | 115200 | 5371681400 | 28150 | 28200 | 28200 | 28150 | 13 |
| 521 | 20240112 | 115100 | 5371314850 | 28200 | 28250 | 28300 | 28200 | 134 |
| 522 | 20240112 | 115000 | 5367528550 | 28300 | 28300 | 28300 | 28250 | 116 |
| 523 | 20240112 | 114900 | 5364249650 | 28300 | 28300 | 28300 | 28250 | 95 |
| 524 | 20240112 | 114800 | 5361561900 | 28250 | 28200 | 28250 | 28200 | 79 |
| 525 | 20240112 | 114700 | 5359332050 | 28250 | 28250 | 28250 | 28250 | 29 |
| 526 | 20240112 | 114600 | 5358512800 | 28200 | 28150 | 28200 | 28150 | 56 |
| 527 | 20240112 | 114500 | 5356935950 | 28150 | 28150 | 28200 | 28150 | 30 |
| 528 | 20240112 | 114400 | 5356091400 | 28200 | 28150 | 28200 | 28150 | 85 |
| 529 | 20240112 | 114300 | 5353695250 | 28200 | 28150 | 28200 | 28150 | 19 |
| 530 | 20240112 | 114200 | 5353160350 | 28150 | 28100 | 28150 | 28100 | 39 |
| 531 | 20240112 | 114100 | 5352063650 | 28150 | 28100 | 28150 | 28100 | 585 |
| 532 | 20240112 | 114000 | 5335624050 | 28150 | 28150 | 28150 | 28100 | 333 |
| 533 | 20240112 | 113900 | 5326251000 | 28150 | 28150 | 28200 | 28150 | 226 |
| 534 | 20240112 | 113800 | 5319884650 | 28150 | 28150 | 28150 | 28150 | 1 |
| 535 | 20240112 | 113700 | 5319856500 | 28150 | 28200 | 28200 | 28150 | 220 |
| 536 | 20240112 | 113600 | 5313656050 | 28150 | 28150 | 28150 | 28150 | 41 |
| 537 | 20240112 | 113500 | 5312501900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 538 | 20240112 | 113400 | 5312501900 | 28150 | 28150 | 28200 | 28150 | 330 |
| 539 | 20240112 | 113300 | 5303211150 | 28200 | 28150 | 28200 | 28150 | 68 |
| 540 | 20240112 | 113200 | 5301295200 | 28150 | 28200 | 28200 | 28150 | 133 |
| 541 | 20240112 | 113100 | 5297545950 | 28200 | 28150 | 28200 | 28150 | 153 |
| 542 | 20240112 | 113000 | 5293237700 | 28200 | 28150 | 28200 | 28150 | 25 |
| 543 | 20240112 | 112900 | 5292533850 | 28150 | 28150 | 28200 | 28150 | 124 |
| 544 | 20240112 | 112800 | 5289039200 | 28150 | 28150 | 28150 | 28150 | 250 |
| 545 | 20240112 | 112700 | 5282001700 | 28150 | 28150 | 28150 | 28150 | 174 |
| 546 | 20240112 | 112600 | 5277103600 | 28150 | 28200 | 28200 | 28150 | 335 |
| 547 | 20240112 | 112500 | 5267668200 | 28150 | 28200 | 28200 | 28150 | 11 |
| 548 | 20240112 | 112400 | 5267358050 | 28200 | 28150 | 28200 | 28150 | 95 |
| 549 | 20240112 | 112300 | 5264680950 | 28200 | 28200 | 28200 | 28150 | 124 |
| 550 | 20240112 | 112200 | 5261185050 | 28200 | 28150 | 28200 | 28150 | 55 |
| 551 | 20240112 | 112100 | 5259634450 | 28200 | 28150 | 28200 | 28150 | 74 |
| 552 | 20240112 | 112000 | 5257549550 | 28150 | 28100 | 28150 | 28100 | 264 |
| 553 | 20240112 | 111900 | 5250123200 | 28100 | 28100 | 28150 | 28100 | 333 |
| 554 | 20240112 | 111800 | 5240762400 | 28150 | 28150 | 28200 | 28150 | 179 |
| 555 | 20240112 | 111700 | 5235721650 | 28200 | 28150 | 28200 | 28150 | 282 |
| 556 | 20240112 | 111600 | 5227782650 | 28150 | 28200 | 28200 | 28150 | 993 |
| 557 | 20240112 | 111500 | 5199824200 | 28200 | 28200 | 28200 | 28150 | 186 |
| 558 | 20240112 | 111400 | 5194579850 | 28200 | 28200 | 28200 | 28200 | 210 |
| 559 | 20240112 | 111300 | 5188657850 | 28200 | 28250 | 28250 | 28200 | 931 |
| 560 | 20240112 | 111200 | 5162380300 | 28250 | 28300 | 28300 | 28250 | 1026 |
| 561 | 20240112 | 111100 | 5133346050 | 28350 | 28400 | 28400 | 28350 | 86 |
| 562 | 20240112 | 111000 | 5130907350 | 28350 | 28350 | 28350 | 28350 | 297 |
| 563 | 20240112 | 110900 | 5122487400 | 28400 | 28400 | 28400 | 28350 | 222 |
| 564 | 20240112 | 110800 | 5116188400 | 28400 | 28450 | 28450 | 28400 | 92 |
| 565 | 20240112 | 110700 | 5113573350 | 28400 | 28450 | 28450 | 28400 | 1166 |
| 566 | 20240112 | 110600 | 5080449500 | 28450 | 28400 | 28450 | 28400 | 329 |
| 567 | 20240112 | 110500 | 5071091300 | 28400 | 28450 | 28450 | 28400 | 513 |
| 568 | 20240112 | 110400 | 5056517800 | 28450 | 28400 | 28450 | 28400 | 613 |
| 569 | 20240112 | 110300 | 5039078800 | 28400 | 28400 | 28450 | 28400 | 260 |
| 570 | 20240112 | 110200 | 5031683950 | 28400 | 28400 | 28400 | 28400 | 418 |
| 571 | 20240112 | 110100 | 5019812750 | 28350 | 28400 | 28400 | 28350 | 365 |
| 572 | 20240112 | 110000 | 5009463350 | 28400 | 28400 | 28400 | 28300 | 211 |
| 573 | 20240112 | 105900 | 5003481750 | 28400 | 28350 | 28400 | 28300 | 625 |
| 574 | 20240112 | 105800 | 4985743550 | 28400 | 28300 | 28400 | 28300 | 157 |
| 575 | 20240112 | 105700 | 4981289800 | 28250 | 28250 | 28300 | 28250 | 99 |
| 576 | 20240112 | 105600 | 4978490750 | 28250 | 28300 | 28300 | 28250 | 63 |
| 577 | 20240112 | 105500 | 4976709150 | 28250 | 28400 | 28400 | 28250 | 472 |
| 578 | 20240112 | 105400 | 4963344350 | 28400 | 28250 | 28400 | 28250 | 674 |
| 579 | 20240112 | 105300 | 4944237000 | 28250 | 28300 | 28300 | 28250 | 154 |
| 580 | 20240112 | 105200 | 4939881200 | 28250 | 28250 | 28300 | 28250 | 184 |
| 581 | 20240112 | 105100 | 4934682150 | 28250 | 28250 | 28250 | 28200 | 197 |
| 582 | 20240112 | 105000 | 4929121900 | 28250 | 28200 | 28300 | 28200 | 587 |
| 583 | 20240112 | 104900 | 4912534550 | 28200 | 28100 | 28300 | 28100 | 1508 |
| 584 | 20240112 | 104800 | 4870057500 | 28100 | 28100 | 28150 | 28100 | 92 |
| 585 | 20240112 | 104700 | 4867469800 | 28150 | 28150 | 28150 | 28100 | 165 |
| 586 | 20240112 | 104600 | 4862827550 | 28150 | 28100 | 28150 | 28100 | 40 |
| 587 | 20240112 | 104500 | 4861703200 | 28150 | 28050 | 28150 | 28050 | 785 |
| 588 | 20240112 | 104400 | 4839646000 | 28100 | 28100 | 28100 | 28050 | 227 |
| 589 | 20240112 | 104300 | 4833268400 | 28100 | 28100 | 28150 | 28100 | 223 |
| 590 | 20240112 | 104200 | 4827001650 | 28150 | 28050 | 28150 | 28050 | 598 |
| 591 | 20240112 | 104100 | 4810200100 | 28100 | 28100 | 28100 | 28050 | 323 |
| 592 | 20240112 | 104000 | 4801127150 | 28050 | 28050 | 28100 | 28050 | 90 |
| 593 | 20240112 | 103900 | 4798602150 | 28050 | 28000 | 28050 | 28000 | 276 |
| 594 | 20240112 | 103800 | 4790862700 | 28000 | 28000 | 28050 | 28000 | 122 |
| 595 | 20240112 | 103700 | 4787444150 | 28000 | 28000 | 28000 | 28000 | 74 |
| 596 | 20240112 | 103600 | 4785372150 | 28000 | 28000 | 28000 | 27950 | 136 |
| 597 | 20240112 | 103500 | 4781567150 | 28000 | 28000 | 28050 | 28000 | 715 |
| 598 | 20240112 | 103400 | 4761543850 | 28000 | 28000 | 28050 | 28000 | 242 |
| 599 | 20240112 | 103300 | 4754766150 | 28000 | 28000 | 28050 | 28000 | 860 |
| 600 | 20240112 | 103200 | 4730685350 | 28050 | 28050 | 28050 | 28000 | 139 |
| 601 | 20240112 | 103100 | 4726791900 | 28000 | 28000 | 28050 | 27950 | 545 |
| 602 | 20240112 | 103000 | 4711526350 | 28000 | 27950 | 28000 | 27950 | 240 |
| 603 | 20240112 | 102900 | 4704809750 | 28000 | 28000 | 28000 | 27950 | 333 |
| 604 | 20240112 | 102800 | 4695490350 | 28000 | 28000 | 28050 | 27900 | 512 |
| 605 | 20240112 | 102700 | 4681165600 | 28000 | 28000 | 28050 | 28000 | 878 |
| 606 | 20240112 | 102600 | 4656575600 | 28050 | 28100 | 28100 | 28050 | 1008 |
| 607 | 20240112 | 102500 | 4628275050 | 28100 | 28000 | 28100 | 28000 | 542 |
| 608 | 20240112 | 102400 | 4613072450 | 28050 | 28050 | 28100 | 28000 | 196 |
| 609 | 20240112 | 102300 | 4607576550 | 28050 | 27900 | 28100 | 27900 | 4246 |
| 610 | 20240112 | 102200 | 4489086550 | 27900 | 27850 | 27900 | 27850 | 230 |
| 611 | 20240112 | 102100 | 4482674400 | 27850 | 27800 | 27900 | 27750 | 1206 |
| 612 | 20240112 | 102000 | 4449117950 | 27800 | 27750 | 27800 | 27750 | 1182 |
| 613 | 20240112 | 101900 | 4416299300 | 27750 | 27750 | 27750 | 27700 | 496 |
| 614 | 20240112 | 101800 | 4402536600 | 27750 | 27750 | 27800 | 27700 | 1637 |
| 615 | 20240112 | 101700 | 4357121800 | 27700 | 27800 | 27800 | 27700 | 1168 |
| 616 | 20240112 | 101600 | 4324728950 | 27750 | 27750 | 27800 | 27750 | 960 |
| 617 | 20240112 | 101500 | 4298087150 | 27750 | 27850 | 27850 | 27750 | 2007 |
| 618 | 20240112 | 101400 | 4242380050 | 27850 | 27800 | 27850 | 27800 | 1045 |
| 619 | 20240112 | 101300 | 4213323400 | 27800 | 27900 | 27900 | 27800 | 3986 |
| 620 | 20240112 | 101200 | 4102466450 | 27850 | 28000 | 28050 | 27850 | 5008 |
| 621 | 20240112 | 101100 | 3962706250 | 28000 | 28000 | 28000 | 27950 | 713 |
| 622 | 20240112 | 101000 | 3942743250 | 28000 | 28050 | 28050 | 27950 | 2249 |
| 623 | 20240112 | 100900 | 3879780900 | 28050 | 28050 | 28100 | 28000 | 958 |
| 624 | 20240112 | 100800 | 3852887700 | 28100 | 28050 | 28100 | 28050 | 1292 |
| 625 | 20240112 | 100700 | 3816641950 | 28050 | 28000 | 28050 | 28000 | 752 |
| 626 | 20240112 | 100600 | 3795554950 | 28000 | 28050 | 28050 | 28000 | 273 |
| 627 | 20240112 | 100500 | 3787908750 | 28000 | 28000 | 28050 | 28000 | 205 |
| 628 | 20240112 | 100400 | 3782168500 | 28000 | 28000 | 28050 | 27950 | 1598 |
| 629 | 20240112 | 100300 | 3737431000 | 28000 | 28000 | 28050 | 27950 | 2163 |
| 630 | 20240112 | 100200 | 3676848150 | 28000 | 27950 | 28000 | 27950 | 253 |
| 631 | 20240112 | 100100 | 3669767850 | 27900 | 28000 | 28050 | 27900 | 280 |
| 632 | 20240112 | 100000 | 3661935600 | 28000 | 28000 | 28000 | 27750 | 3705 |
| 633 | 20240112 | 095900 | 3558598750 | 27950 | 27950 | 28000 | 27950 | 546 |
| 634 | 20240112 | 095800 | 3543328250 | 28000 | 27850 | 28000 | 27800 | 917 |
| 635 | 20240112 | 095700 | 3517775550 | 27850 | 27750 | 27850 | 27700 | 1455 |
| 636 | 20240112 | 095600 | 3477370700 | 27750 | 27850 | 27850 | 27750 | 1872 |
| 637 | 20240112 | 095500 | 3425388200 | 27850 | 27900 | 27900 | 27800 | 676 |
| 638 | 20240112 | 095400 | 3406565400 | 27750 | 28000 | 28050 | 27750 | 7438 |
| 639 | 20240112 | 095300 | 3199330400 | 28000 | 28000 | 28050 | 28000 | 2152 |
| 640 | 20240112 | 095200 | 3139069700 | 28000 | 28200 | 28200 | 28000 | 10328 |
| 641 | 20240112 | 095100 | 2849200700 | 28200 | 28200 | 28250 | 28150 | 351 |
| 642 | 20240112 | 095000 | 2839314700 | 28150 | 28250 | 28350 | 28150 | 2045 |
| 643 | 20240112 | 094900 | 2781619450 | 28300 | 28300 | 28350 | 28250 | 605 |
| 644 | 20240112 | 094800 | 2764492400 | 28300 | 28200 | 28300 | 28200 | 444 |
| 645 | 20240112 | 094700 | 2751947900 | 28200 | 28200 | 28300 | 28150 | 834 |
| 646 | 20240112 | 094600 | 2728438350 | 28200 | 28350 | 28350 | 28150 | 655 |
| 647 | 20240112 | 094500 | 2709968350 | 28150 | 28100 | 28400 | 28050 | 2455 |
| 648 | 20240112 | 094400 | 2640819200 | 28150 | 28100 | 28150 | 28050 | 2382 |
| 649 | 20240112 | 094300 | 2573910200 | 28100 | 28100 | 28150 | 28100 | 2132 |
| 650 | 20240112 | 094200 | 2513989600 | 28100 | 28150 | 28200 | 28100 | 1586 |
| 651 | 20240112 | 094100 | 2469361000 | 28150 | 28250 | 28300 | 28150 | 1859 |
| 652 | 20240112 | 094000 | 2416920250 | 28300 | 28200 | 28300 | 28200 | 1671 |
| 653 | 20240112 | 093900 | 2369728100 | 28200 | 28200 | 28300 | 28000 | 9638 |
| 654 | 20240112 | 093800 | 2098886600 | 28200 | 28350 | 28400 | 28150 | 21417 |
| 655 | 20240112 | 093700 | 1495277600 | 28350 | 28450 | 28450 | 28350 | 2171 |
| 656 | 20240112 | 093600 | 1433644250 | 28450 | 28500 | 28550 | 28400 | 3328 |
| 657 | 20240112 | 093500 | 1338980550 | 28500 | 28450 | 28550 | 28400 | 2230 |
| 658 | 20240112 | 093400 | 1275501350 | 28400 | 28450 | 28500 | 28400 | 2278 |
| 659 | 20240112 | 093300 | 1210708700 | 28500 | 28500 | 28500 | 28450 | 1268 |
| 660 | 20240112 | 093200 | 1174606750 | 28500 | 28600 | 28600 | 28450 | 2795 |
| 661 | 20240112 | 093100 | 1094947050 | 28550 | 28600 | 28600 | 28450 | 1969 |
| 662 | 20240112 | 093000 | 1038793600 | 28550 | 29050 | 29050 | 28500 | 6992 |
| 663 | 20240112 | 092900 | 838626150 | 29050 | 29350 | 29350 | 28900 | 5478 |
| 664 | 20240112 | 092800 | 679363250 | 29350 | 29400 | 29400 | 29250 | 69 |
| 665 | 20240112 | 092700 | 677338350 | 29150 | 29350 | 29400 | 29150 | 4950 |
| 666 | 20240112 | 092600 | 532599750 | 29400 | 29450 | 29500 | 29400 | 864 |
| 667 | 20240112 | 092500 | 507175750 | 29500 | 29550 | 29550 | 29500 | 105 |
| 668 | 20240112 | 092400 | 504078200 | 29550 | 29500 | 29550 | 29450 | 249 |
| 669 | 20240112 | 092300 | 496726500 | 29500 | 29500 | 29500 | 29500 | 306 |
| 670 | 20240112 | 092200 | 487699500 | 29500 | 29500 | 29500 | 29500 | 49 |
| 671 | 20240112 | 092100 | 486254000 | 29500 | 29500 | 29500 | 29500 | 423 |
| 672 | 20240112 | 092000 | 473775500 | 29550 | 29550 | 29550 | 29500 | 285 |
| 673 | 20240112 | 091900 | 465354250 | 29600 | 29700 | 29700 | 29600 | 635 |
| 674 | 20240112 | 091800 | 446554100 | 29700 | 29750 | 29750 | 29600 | 358 |
| 675 | 20240112 | 091700 | 435937100 | 29750 | 29700 | 29750 | 29650 | 68 |
| 676 | 20240112 | 091600 | 433919950 | 29700 | 29750 | 29750 | 29700 | 246 |
| 677 | 20240112 | 091500 | 426605300 | 29750 | 29650 | 29750 | 29400 | 505 |
| 678 | 20240112 | 091400 | 411704950 | 29650 | 29500 | 29650 | 29500 | 73 |
| 679 | 20240112 | 091300 | 409548750 | 29450 | 29350 | 29500 | 29350 | 706 |
| 680 | 20240112 | 091200 | 388778700 | 29400 | 29550 | 29550 | 29300 | 2783 |
| 681 | 20240112 | 091100 | 306826050 | 29550 | 29550 | 29650 | 29550 | 36 |
| 682 | 20240112 | 091000 | 305761650 | 29550 | 29550 | 29600 | 29550 | 764 |
| 683 | 20240112 | 090900 | 283178450 | 29550 | 29650 | 29650 | 29550 | 566 |
| 684 | 20240112 | 090800 | 266431900 | 29650 | 29850 | 29850 | 29650 | 2794 |
| 685 | 20240112 | 090700 | 183202350 | 29850 | 29850 | 29900 | 29800 | 106 |
| 686 | 20240112 | 090600 | 180038900 | 29850 | 29850 | 29850 | 29850 | 357 |
| 687 | 20240112 | 090500 | 169382450 | 29850 | 29950 | 29950 | 29850 | 608 |
| 688 | 20240112 | 090400 | 151228600 | 29900 | 29850 | 29900 | 29850 | 349 |
| 689 | 20240112 | 090300 | 140798300 | 29850 | 29900 | 29900 | 29800 | 766 |
| 690 | 20240112 | 090200 | 117947400 | 29900 | 29950 | 29950 | 29850 | 716 |
| 691 | 20240112 | 090100 | 96544350 | 29950 | 30150 | 30150 | 29950 | 871 |
| 692 | 20240112 | 090000 | 70381450 | 30150 | 30250 | 30250 | 30150 | 1999 |