38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 3 | 20240510 | 202400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240510 | 202300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240510 | 202200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240510 | 202100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240510 | 202000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240510 | 201900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240510 | 201800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240510 | 201700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240510 | 201600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240510 | 201500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240510 | 201400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240510 | 201300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240510 | 201200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240510 | 201100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240510 | 201000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240510 | 200900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240510 | 200800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240510 | 200700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240510 | 200600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240510 | 200500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240510 | 200400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240510 | 200300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240510 | 200200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240510 | 200100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240510 | 200000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240510 | 195900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240510 | 195800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240510 | 195700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240510 | 195600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240510 | 195500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 33 | 20240510 | 195400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240510 | 195300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240510 | 195200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240510 | 195100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240510 | 195000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240510 | 194900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240510 | 194800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240510 | 194700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240510 | 194600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240510 | 194500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240510 | 194400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240510 | 194300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240510 | 194200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240510 | 194100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240510 | 194000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240510 | 193900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240510 | 193800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240510 | 193700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240510 | 193600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240510 | 193500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240510 | 193400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240510 | 193300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240510 | 193200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240510 | 193100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240510 | 193000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240510 | 192900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240510 | 192800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240510 | 192700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240510 | 192600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240510 | 192500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 63 | 20240510 | 192400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240510 | 192300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240510 | 192200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240510 | 192100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240510 | 192000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240510 | 191900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240510 | 191800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240510 | 191700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240510 | 191600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240510 | 191500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240510 | 191400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240510 | 191300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240510 | 191200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240510 | 191100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240510 | 191000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240510 | 190900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240510 | 190800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240510 | 190700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240510 | 190600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240510 | 190500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240510 | 190400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240510 | 190300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240510 | 190200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240510 | 190100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240510 | 190000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240510 | 185900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240510 | 185800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240510 | 185700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240510 | 185600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240510 | 185500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 93 | 20240510 | 185400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240510 | 185300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240510 | 185200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240510 | 185100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240510 | 185000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240510 | 184900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240510 | 184800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240510 | 184700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240510 | 184600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240510 | 184500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240510 | 184400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240510 | 184300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240510 | 184200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240510 | 184100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240510 | 184000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240510 | 183900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240510 | 183800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240510 | 183700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240510 | 183600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240510 | 183500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240510 | 183400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240510 | 183300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240510 | 183200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240510 | 183100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240510 | 183000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240510 | 182900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240510 | 182800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240510 | 182700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240510 | 182600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240510 | 182500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 123 | 20240510 | 182400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240510 | 182300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240510 | 182200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240510 | 182100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240510 | 182000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240510 | 181900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240510 | 181800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240510 | 181700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240510 | 181600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240510 | 181500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240510 | 181400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240510 | 181300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240510 | 181200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240510 | 181100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240510 | 181000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240510 | 180900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240510 | 180800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240510 | 180700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240510 | 180600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240510 | 180500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240510 | 180400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240510 | 180300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240510 | 180200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240510 | 180100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240510 | 180000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240510 | 175900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240510 | 175800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240510 | 175700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240510 | 175600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240510 | 175500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 153 | 20240510 | 175400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240510 | 175300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240510 | 175200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240510 | 175100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240510 | 175000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240510 | 174900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240510 | 174800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240510 | 174700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240510 | 174600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240510 | 174500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240510 | 174400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240510 | 174300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240510 | 174200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240510 | 174100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240510 | 174000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240510 | 173900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240510 | 173800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240510 | 173700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240510 | 173600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240510 | 173500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240510 | 173400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240510 | 173300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240510 | 173200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240510 | 173100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240510 | 173000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240510 | 172900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240510 | 172800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240510 | 172700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240510 | 172600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240510 | 172500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 183 | 20240510 | 172400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240510 | 172300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240510 | 172200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240510 | 172100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240510 | 172000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240510 | 171900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240510 | 171800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240510 | 171700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240510 | 171600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240510 | 171500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240510 | 171400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20240510 | 171300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20240510 | 171200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20240510 | 171100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20240510 | 171000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20240510 | 170900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20240510 | 170800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20240510 | 170700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20240510 | 170600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20240510 | 170500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20240510 | 170400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20240510 | 170300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20240510 | 170200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20240510 | 170100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20240510 | 170000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20240510 | 165900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20240510 | 165800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20240510 | 165700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20240510 | 165600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20240510 | 165500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 213 | 20240510 | 165400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20240510 | 165300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20240510 | 165200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20240510 | 165100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20240510 | 165000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20240510 | 164900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20240510 | 164800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20240510 | 164700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20240510 | 164600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20240510 | 164500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20240510 | 164400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20240510 | 164300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20240510 | 164200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20240510 | 164100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20240510 | 164000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20240510 | 163900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20240510 | 163800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20240510 | 163700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20240510 | 163600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20240510 | 163500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20240510 | 163400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20240510 | 163300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20240510 | 163200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20240510 | 163100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20240510 | 163000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20240510 | 162900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20240510 | 162800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20240510 | 162700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20240510 | 162600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20240510 | 162500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 243 | 20240510 | 162400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20240510 | 162300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20240510 | 162200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20240510 | 162100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20240510 | 162000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20240510 | 161900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20240510 | 161800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20240510 | 161700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20240510 | 161600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20240510 | 161500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20240510 | 161400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20240510 | 161300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20240510 | 161200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20240510 | 161100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20240510 | 161000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20240510 | 160900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20240510 | 160800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20240510 | 160700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20240510 | 160600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20240510 | 160500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20240510 | 160400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20240510 | 160300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20240510 | 160200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20240510 | 160100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20240510 | 160000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20240510 | 155900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20240510 | 155800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20240510 | 155700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20240510 | 155600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20240510 | 155500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 273 | 20240510 | 155400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20240510 | 155300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20240510 | 155200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20240510 | 155100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20240510 | 155000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20240510 | 154900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20240510 | 154800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20240510 | 154700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20240510 | 154600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20240510 | 154500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20240510 | 154400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20240510 | 154300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20240510 | 154200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20240510 | 154100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 287 | 20240510 | 154000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 288 | 20240510 | 153900 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 289 | 20240510 | 153800 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 290 | 20240510 | 153700 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 291 | 20240510 | 153600 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 292 | 20240510 | 153500 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 293 | 20240510 | 153400 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 294 | 20240510 | 153300 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 295 | 20240510 | 153200 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 296 | 20240510 | 153100 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 297 | 20240510 | 153000 | 101212789500 | 70800 | 70800 | 70800 | 70800 | 10415 |
| 298 | 20240510 | 152900 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20240510 | 152800 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20240510 | 152700 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20240510 | 152600 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20240510 | 152500 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 303 | 20240510 | 152400 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 304 | 20240510 | 152300 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 305 | 20240510 | 152200 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 306 | 20240510 | 152100 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 307 | 20240510 | 152000 | 100475407500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 308 | 20240510 | 151900 | 100475407500 | 70800 | 70900 | 70900 | 70700 | 3088 |
| 309 | 20240510 | 151800 | 100256859000 | 70900 | 70500 | 71000 | 70400 | 2276 |
| 310 | 20240510 | 151700 | 100095683000 | 70600 | 70500 | 70600 | 70400 | 5776 |
| 311 | 20240510 | 151600 | 99688554400 | 70600 | 70600 | 70600 | 70500 | 2157 |
| 312 | 20240510 | 151500 | 99536371000 | 70600 | 70700 | 70700 | 70500 | 1367 |
| 313 | 20240510 | 151400 | 99439849200 | 70600 | 70800 | 70800 | 70600 | 1782 |
| 314 | 20240510 | 151300 | 99313805900 | 70800 | 70800 | 70900 | 70700 | 990 |
| 315 | 20240510 | 151200 | 99243735500 | 70800 | 70800 | 70800 | 70600 | 2183 |
| 316 | 20240510 | 151100 | 99089375200 | 70800 | 70400 | 70800 | 70400 | 2429 |
| 317 | 20240510 | 151000 | 98917919200 | 70500 | 71000 | 71000 | 70400 | 9772 |
| 318 | 20240510 | 150900 | 98227773700 | 71000 | 71300 | 71300 | 71000 | 1107 |
| 319 | 20240510 | 150800 | 98149008900 | 71300 | 71100 | 71300 | 71100 | 858 |
| 320 | 20240510 | 150700 | 98087837600 | 71100 | 71400 | 71400 | 71100 | 1550 |
| 321 | 20240510 | 150600 | 97977346200 | 71400 | 71400 | 71400 | 71200 | 3725 |
| 322 | 20240510 | 150500 | 97711870500 | 71400 | 71400 | 71500 | 71300 | 2514 |
| 323 | 20240510 | 150400 | 97532361000 | 71400 | 71300 | 71400 | 71200 | 1771 |
| 324 | 20240510 | 150300 | 97406074400 | 71300 | 71300 | 71400 | 71200 | 2638 |
| 325 | 20240510 | 150200 | 97218137900 | 71300 | 71200 | 71300 | 71100 | 2484 |
| 326 | 20240510 | 150100 | 97041159100 | 71100 | 71100 | 71200 | 70900 | 2748 |
| 327 | 20240510 | 150000 | 96845916300 | 71100 | 71100 | 71100 | 71000 | 865 |
| 328 | 20240510 | 145900 | 96784461600 | 71100 | 71200 | 71200 | 70900 | 1531 |
| 329 | 20240510 | 145800 | 96675828800 | 71200 | 71200 | 71300 | 71000 | 1163 |
| 330 | 20240510 | 145700 | 96593066100 | 71200 | 71200 | 71200 | 71100 | 992 |
| 331 | 20240510 | 145600 | 96522437600 | 71200 | 71000 | 71200 | 70800 | 548 |
| 332 | 20240510 | 145500 | 96483479800 | 71000 | 70800 | 71000 | 70700 | 1501 |
| 333 | 20240510 | 145400 | 96377217400 | 70900 | 71000 | 71100 | 70800 | 600 |
| 334 | 20240510 | 145300 | 96334669200 | 71100 | 70900 | 71300 | 70800 | 2229 |
| 335 | 20240510 | 145200 | 96176146700 | 70900 | 70700 | 71100 | 70500 | 4825 |
| 336 | 20240510 | 145100 | 95834388800 | 70600 | 71400 | 71500 | 70500 | 9252 |
| 337 | 20240510 | 145000 | 95177657200 | 71400 | 71600 | 71600 | 71400 | 383 |
| 338 | 20240510 | 144900 | 95150267500 | 71500 | 71700 | 71700 | 71400 | 944 |
| 339 | 20240510 | 144800 | 95082717000 | 71700 | 71500 | 71700 | 71500 | 293 |
| 340 | 20240510 | 144700 | 95061719300 | 71600 | 71500 | 71900 | 71500 | 4174 |
| 341 | 20240510 | 144600 | 94762805700 | 71500 | 71400 | 71500 | 71300 | 781 |
| 342 | 20240510 | 144500 | 94707050000 | 71300 | 71400 | 71500 | 71300 | 2337 |
| 343 | 20240510 | 144400 | 94540258900 | 71400 | 71500 | 71500 | 71400 | 706 |
| 344 | 20240510 | 144300 | 94489839800 | 71400 | 71500 | 71500 | 71400 | 850 |
| 345 | 20240510 | 144200 | 94429132000 | 71500 | 71400 | 71600 | 71400 | 690 |
| 346 | 20240510 | 144100 | 94379824000 | 71500 | 71400 | 71600 | 71400 | 856 |
| 347 | 20240510 | 144000 | 94318620000 | 71500 | 71500 | 71500 | 71300 | 389 |
| 348 | 20240510 | 143900 | 94290843300 | 71500 | 71500 | 71500 | 71400 | 229 |
| 349 | 20240510 | 143800 | 94274485700 | 71400 | 71400 | 71500 | 71300 | 382 |
| 350 | 20240510 | 143700 | 94247206700 | 71500 | 71500 | 71500 | 71400 | 580 |
| 351 | 20240510 | 143600 | 94205790300 | 71400 | 71500 | 71500 | 71400 | 454 |
| 352 | 20240510 | 143500 | 94173340000 | 71500 | 71400 | 71500 | 71300 | 930 |
| 353 | 20240510 | 143400 | 94106911400 | 71500 | 71400 | 71500 | 71400 | 994 |
| 354 | 20240510 | 143300 | 94035936800 | 71400 | 71400 | 71500 | 71400 | 502 |
| 355 | 20240510 | 143200 | 94000083800 | 71400 | 71700 | 71700 | 71300 | 1814 |
| 356 | 20240510 | 143100 | 93870542800 | 71700 | 71500 | 71700 | 71400 | 1022 |
| 357 | 20240510 | 143000 | 93797435400 | 71500 | 71600 | 71700 | 71500 | 414 |
| 358 | 20240510 | 142900 | 93767806100 | 71600 | 71700 | 71700 | 71500 | 447 |
| 359 | 20240510 | 142800 | 93735805600 | 71600 | 71600 | 71700 | 71500 | 339 |
| 360 | 20240510 | 142700 | 93711543100 | 71600 | 71700 | 71700 | 71500 | 446 |
| 361 | 20240510 | 142600 | 93679630400 | 71700 | 71600 | 71700 | 71500 | 527 |
| 362 | 20240510 | 142500 | 93641916800 | 71500 | 71300 | 71600 | 71300 | 526 |
| 363 | 20240510 | 142400 | 93604338200 | 71400 | 71400 | 71500 | 71300 | 1072 |
| 364 | 20240510 | 142300 | 93527787500 | 71300 | 71600 | 71600 | 71300 | 2164 |
| 365 | 20240510 | 142200 | 93373253200 | 71600 | 71600 | 71600 | 71500 | 476 |
| 366 | 20240510 | 142100 | 93339191100 | 71600 | 71500 | 71700 | 71500 | 625 |
| 367 | 20240510 | 142000 | 93294463600 | 71500 | 71700 | 71700 | 71500 | 625 |
| 368 | 20240510 | 141900 | 93249709300 | 71600 | 71500 | 71600 | 71500 | 793 |
| 369 | 20240510 | 141800 | 93192945100 | 71500 | 71500 | 71600 | 71500 | 808 |
| 370 | 20240510 | 141700 | 93135165800 | 71500 | 71600 | 71600 | 71500 | 693 |
| 371 | 20240510 | 141600 | 93085568400 | 71600 | 71800 | 71800 | 71400 | 2331 |
| 372 | 20240510 | 141500 | 92918943600 | 71600 | 71600 | 71800 | 71200 | 4823 |
| 373 | 20240510 | 141400 | 92574007200 | 71700 | 71900 | 72000 | 71700 | 1457 |
| 374 | 20240510 | 141300 | 92469477500 | 71700 | 71900 | 71900 | 71600 | 2369 |
| 375 | 20240510 | 141200 | 92299489600 | 71900 | 72000 | 72100 | 71800 | 2367 |
| 376 | 20240510 | 141100 | 92129169800 | 72000 | 71900 | 72100 | 71900 | 1298 |
| 377 | 20240510 | 141000 | 92035686800 | 71900 | 72000 | 72100 | 71800 | 2525 |
| 378 | 20240510 | 140900 | 91854114300 | 72000 | 71700 | 72000 | 71500 | 1080 |
| 379 | 20240510 | 140800 | 91776607000 | 71700 | 71600 | 71800 | 71500 | 492 |
| 380 | 20240510 | 140700 | 91741347600 | 71600 | 71800 | 71800 | 71500 | 2019 |
| 381 | 20240510 | 140600 | 91596538200 | 71800 | 71800 | 72100 | 71800 | 3561 |
| 382 | 20240510 | 140500 | 91340356300 | 71800 | 71400 | 71900 | 71100 | 1748 |
| 383 | 20240510 | 140400 | 91215102800 | 71100 | 71400 | 71400 | 71100 | 3871 |
| 384 | 20240510 | 140300 | 90939500600 | 71300 | 71300 | 71400 | 71200 | 1357 |
| 385 | 20240510 | 140200 | 90842754600 | 71300 | 71400 | 71500 | 71300 | 1146 |
| 386 | 20240510 | 140100 | 90760904500 | 71500 | 71300 | 71500 | 71200 | 1082 |
| 387 | 20240510 | 140000 | 90683705900 | 71300 | 71200 | 71400 | 71200 | 1339 |
| 388 | 20240510 | 135900 | 90588252200 | 71300 | 71300 | 71400 | 71200 | 768 |
| 389 | 20240510 | 135800 | 90533481600 | 71400 | 71100 | 71400 | 71000 | 1666 |
| 390 | 20240510 | 135700 | 90414817400 | 71200 | 71200 | 71300 | 71100 | 1674 |
| 391 | 20240510 | 135600 | 90295669300 | 71300 | 71300 | 71400 | 71200 | 1225 |
| 392 | 20240510 | 135500 | 90208418600 | 71400 | 71600 | 71700 | 71300 | 2051 |
| 393 | 20240510 | 135400 | 90061786700 | 71600 | 71400 | 71600 | 71200 | 2169 |
| 394 | 20240510 | 135300 | 89906947400 | 71300 | 71100 | 71500 | 71000 | 3514 |
| 395 | 20240510 | 135200 | 89656529700 | 71200 | 71500 | 71600 | 71100 | 5903 |
| 396 | 20240510 | 135100 | 89235339800 | 71500 | 71800 | 72000 | 71400 | 5327 |
| 397 | 20240510 | 135000 | 88854091600 | 71800 | 71900 | 72200 | 71700 | 4176 |
| 398 | 20240510 | 134900 | 88553681700 | 71900 | 72300 | 72400 | 71900 | 3382 |
| 399 | 20240510 | 134800 | 88309936000 | 72400 | 72200 | 72600 | 72100 | 3894 |
| 400 | 20240510 | 134700 | 88027862400 | 72200 | 72100 | 72500 | 72100 | 5087 |
| 401 | 20240510 | 134600 | 87659987800 | 72200 | 71800 | 72300 | 71800 | 2205 |
| 402 | 20240510 | 134500 | 87501087200 | 71900 | 71900 | 72000 | 71800 | 1662 |
| 403 | 20240510 | 134400 | 87381674800 | 71800 | 71800 | 72100 | 71500 | 3034 |
| 404 | 20240510 | 134300 | 87163519000 | 71800 | 72300 | 72400 | 71200 | 10832 |
| 405 | 20240510 | 134200 | 86386655500 | 72400 | 72100 | 72500 | 72100 | 4040 |
| 406 | 20240510 | 134100 | 86094338800 | 72000 | 72200 | 72400 | 71900 | 5298 |
| 407 | 20240510 | 134000 | 85712199600 | 72200 | 72800 | 72800 | 72100 | 7893 |
| 408 | 20240510 | 133900 | 85140999500 | 72700 | 72900 | 73300 | 72300 | 13885 |
| 409 | 20240510 | 133800 | 84128416100 | 73300 | 73300 | 73500 | 72800 | 24118 |
| 410 | 20240510 | 133700 | 82361879300 | 73300 | 72300 | 73600 | 72100 | 26674 |
| 411 | 20240510 | 133600 | 80414092400 | 72300 | 72100 | 72400 | 71800 | 5549 |
| 412 | 20240510 | 133500 | 80014000800 | 72200 | 72200 | 72300 | 72000 | 1803 |
| 413 | 20240510 | 133400 | 79884007600 | 72200 | 72500 | 72700 | 71700 | 5609 |
| 414 | 20240510 | 133300 | 79478330500 | 72700 | 71800 | 72700 | 71700 | 11419 |
| 415 | 20240510 | 133200 | 78653001700 | 71800 | 71900 | 71900 | 71300 | 1638 |
| 416 | 20240510 | 133100 | 78535382700 | 71900 | 71700 | 71900 | 71400 | 1467 |
| 417 | 20240510 | 133000 | 78430144900 | 71700 | 71300 | 71800 | 71200 | 2679 |
| 418 | 20240510 | 132900 | 78238454600 | 71300 | 71300 | 71400 | 71200 | 344 |
| 419 | 20240510 | 132800 | 78213912400 | 71200 | 71400 | 71400 | 71200 | 197 |
| 420 | 20240510 | 132700 | 78199875400 | 71200 | 71400 | 71400 | 71200 | 716 |
| 421 | 20240510 | 132600 | 78148877700 | 71300 | 71300 | 71500 | 71200 | 1101 |
| 422 | 20240510 | 132500 | 78070342000 | 71300 | 71300 | 71400 | 71200 | 2909 |
| 423 | 20240510 | 132400 | 77862921100 | 71300 | 71100 | 71400 | 71000 | 1890 |
| 424 | 20240510 | 132300 | 77728240600 | 71200 | 71200 | 71500 | 71000 | 687 |
| 425 | 20240510 | 132200 | 77679260200 | 71200 | 71300 | 71300 | 71000 | 1746 |
| 426 | 20240510 | 132100 | 77555073000 | 71200 | 71400 | 71500 | 71200 | 638 |
| 427 | 20240510 | 132000 | 77509567800 | 71400 | 71500 | 71500 | 71200 | 2093 |
| 428 | 20240510 | 131900 | 77360204500 | 71500 | 71600 | 71700 | 71500 | 1081 |
| 429 | 20240510 | 131800 | 77282809000 | 71500 | 72000 | 72100 | 71300 | 6485 |
| 430 | 20240510 | 131700 | 76817123600 | 71900 | 71300 | 72000 | 71300 | 12766 |
| 431 | 20240510 | 131600 | 75901572900 | 71300 | 71300 | 71400 | 71100 | 1438 |
| 432 | 20240510 | 131500 | 75799084600 | 71300 | 71100 | 71300 | 71100 | 1170 |
| 433 | 20240510 | 131400 | 75715780200 | 71100 | 71300 | 71300 | 71100 | 1481 |
| 434 | 20240510 | 131300 | 75610320900 | 71200 | 70800 | 71300 | 70800 | 3994 |
| 435 | 20240510 | 131200 | 75326462200 | 70700 | 70800 | 70800 | 70400 | 1903 |
| 436 | 20240510 | 131100 | 75192122900 | 70700 | 70900 | 70900 | 70700 | 820 |
| 437 | 20240510 | 131000 | 75134053700 | 70900 | 70800 | 70900 | 70700 | 630 |
| 438 | 20240510 | 130900 | 75089449200 | 70600 | 70800 | 70800 | 70600 | 271 |
| 439 | 20240510 | 130800 | 75070296600 | 70800 | 70800 | 70900 | 70700 | 771 |
| 440 | 20240510 | 130700 | 75015748300 | 70800 | 70900 | 70900 | 70700 | 605 |
| 441 | 20240510 | 130600 | 74972905500 | 70800 | 70600 | 71000 | 70600 | 1447 |
| 442 | 20240510 | 130500 | 74870466400 | 70600 | 70800 | 70800 | 70600 | 1643 |
| 443 | 20240510 | 130400 | 74754289200 | 70800 | 70600 | 70800 | 70600 | 1906 |
| 444 | 20240510 | 130300 | 74619592600 | 70600 | 70400 | 70600 | 70400 | 1345 |
| 445 | 20240510 | 130200 | 74524783700 | 70400 | 70200 | 70500 | 70200 | 778 |
| 446 | 20240510 | 130100 | 74470004200 | 70300 | 70000 | 70300 | 69900 | 1311 |
| 447 | 20240510 | 130000 | 74378138000 | 70000 | 69900 | 70000 | 69700 | 4560 |
| 448 | 20240510 | 125900 | 74059717600 | 69900 | 70300 | 70300 | 69900 | 1319 |
| 449 | 20240510 | 125800 | 73967341000 | 70100 | 70200 | 70400 | 70000 | 897 |
| 450 | 20240510 | 125700 | 73904443400 | 70200 | 70500 | 70500 | 70100 | 530 |
| 451 | 20240510 | 125600 | 73867223600 | 70400 | 70100 | 70700 | 69900 | 7821 |
| 452 | 20240510 | 125500 | 73317588900 | 70100 | 70200 | 70300 | 70000 | 1723 |
| 453 | 20240510 | 125400 | 73196849000 | 70200 | 70200 | 70300 | 70100 | 969 |
| 454 | 20240510 | 125300 | 73128870700 | 70100 | 70100 | 70300 | 70100 | 1589 |
| 455 | 20240510 | 125200 | 73017350500 | 70300 | 70400 | 70400 | 70000 | 7854 |
| 456 | 20240510 | 125100 | 72466563300 | 70300 | 70400 | 70500 | 70300 | 3170 |
| 457 | 20240510 | 125000 | 72243481100 | 70400 | 70600 | 70700 | 70400 | 1442 |
| 458 | 20240510 | 124900 | 72141809500 | 70500 | 70500 | 70600 | 70400 | 2592 |
| 459 | 20240510 | 124800 | 71959112100 | 70500 | 70700 | 70800 | 70500 | 4580 |
| 460 | 20240510 | 124700 | 71635895200 | 70800 | 70900 | 70900 | 70800 | 249 |
| 461 | 20240510 | 124600 | 71618264900 | 70800 | 70900 | 70900 | 70800 | 945 |
| 462 | 20240510 | 124500 | 71551353000 | 70800 | 70800 | 70900 | 70800 | 385 |
| 463 | 20240510 | 124400 | 71524083000 | 70700 | 70700 | 70900 | 70600 | 1513 |
| 464 | 20240510 | 124300 | 71417176900 | 70600 | 70900 | 70900 | 70600 | 2098 |
| 465 | 20240510 | 124200 | 71268905500 | 70900 | 70900 | 71000 | 70800 | 667 |
| 466 | 20240510 | 124100 | 71221595200 | 70900 | 71100 | 71200 | 70900 | 718 |
| 467 | 20240510 | 124000 | 71170615800 | 71100 | 71100 | 71200 | 71100 | 170 |
| 468 | 20240510 | 123900 | 71158520700 | 71000 | 70900 | 71100 | 70800 | 583 |
| 469 | 20240510 | 123800 | 71117183800 | 70800 | 71200 | 71400 | 70800 | 1193 |
| 470 | 20240510 | 123700 | 71032423400 | 71300 | 70700 | 71300 | 70600 | 1988 |
| 471 | 20240510 | 123600 | 70891426100 | 70700 | 70900 | 70900 | 70700 | 1472 |
| 472 | 20240510 | 123500 | 70787232300 | 70900 | 71100 | 71100 | 70900 | 1036 |
| 473 | 20240510 | 123400 | 70713734000 | 71100 | 71000 | 71100 | 70900 | 775 |
| 474 | 20240510 | 123300 | 70658712000 | 70900 | 71100 | 71100 | 70900 | 872 |
| 475 | 20240510 | 123200 | 70596840700 | 71100 | 71000 | 71100 | 70800 | 950 |
| 476 | 20240510 | 123100 | 70529371000 | 70800 | 70700 | 70900 | 70700 | 834 |
| 477 | 20240510 | 123000 | 70470313700 | 70600 | 70800 | 70900 | 70600 | 1567 |
| 478 | 20240510 | 122900 | 70359461900 | 70700 | 70800 | 70900 | 70600 | 3500 |
| 479 | 20240510 | 122800 | 70111971000 | 70700 | 70700 | 70900 | 70500 | 3470 |
| 480 | 20240510 | 122700 | 69866786900 | 70600 | 71100 | 71300 | 70600 | 6100 |
| 481 | 20240510 | 122600 | 69433964300 | 71100 | 71300 | 71400 | 71100 | 1241 |
| 482 | 20240510 | 122500 | 69345583000 | 71300 | 71100 | 71700 | 71100 | 1793 |
| 483 | 20240510 | 122400 | 69217492400 | 71100 | 71800 | 71900 | 71100 | 6424 |
| 484 | 20240510 | 122300 | 68758131800 | 71700 | 71700 | 71800 | 71600 | 3699 |
| 485 | 20240510 | 122200 | 68492721700 | 71600 | 71600 | 71700 | 71400 | 1314 |
| 486 | 20240510 | 122100 | 68398645700 | 71600 | 71700 | 71800 | 71600 | 1881 |
| 487 | 20240510 | 122000 | 68263822900 | 71700 | 71400 | 71700 | 71300 | 1018 |
| 488 | 20240510 | 121900 | 68191052900 | 71300 | 71200 | 71500 | 71100 | 1593 |
| 489 | 20240510 | 121800 | 68077375600 | 71300 | 71300 | 71400 | 71100 | 918 |
| 490 | 20240510 | 121700 | 68011947200 | 71200 | 71300 | 71600 | 71100 | 1786 |
| 491 | 20240510 | 121600 | 67884578800 | 71200 | 71100 | 71500 | 71000 | 1457 |
| 492 | 20240510 | 121500 | 67780790900 | 71000 | 71400 | 71400 | 71000 | 2805 |
| 493 | 20240510 | 121400 | 67581231400 | 71300 | 71700 | 71800 | 71300 | 4205 |
| 494 | 20240510 | 121300 | 67280273100 | 71700 | 71100 | 71700 | 71000 | 2654 |
| 495 | 20240510 | 121200 | 67090739200 | 71100 | 71300 | 71400 | 71000 | 2211 |
| 496 | 20240510 | 121100 | 66933520100 | 71400 | 71500 | 71500 | 71300 | 1474 |
| 497 | 20240510 | 121000 | 66828238800 | 71500 | 71200 | 71600 | 71100 | 3009 |
| 498 | 20240510 | 120900 | 66613496500 | 71200 | 71000 | 71200 | 71000 | 2143 |
| 499 | 20240510 | 120800 | 66461254300 | 71000 | 71000 | 71100 | 70800 | 3354 |
| 500 | 20240510 | 120700 | 66223312600 | 71000 | 71400 | 71400 | 70900 | 3778 |
| 501 | 20240510 | 120600 | 65954643200 | 71500 | 70900 | 71500 | 70800 | 9270 |
| 502 | 20240510 | 120500 | 65295414900 | 70900 | 72100 | 72200 | 70600 | 22790 |
| 503 | 20240510 | 120400 | 63668458800 | 72200 | 71900 | 72400 | 71900 | 4546 |
| 504 | 20240510 | 120300 | 63340590800 | 71900 | 71900 | 72300 | 71700 | 10039 |
| 505 | 20240510 | 120200 | 62617923900 | 71800 | 72300 | 72300 | 71700 | 14229 |
| 506 | 20240510 | 120100 | 61594327100 | 72200 | 72500 | 72500 | 71700 | 28379 |
| 507 | 20240510 | 120000 | 59544720900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 508 | 20240510 | 115900 | 59544720900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 509 | 20240510 | 115800 | 59544720900 | 72800 | 71500 | 72800 | 71300 | 38686 |
| 510 | 20240510 | 115700 | 56757130300 | 71500 | 71200 | 71500 | 71000 | 11653 |
| 511 | 20240510 | 115600 | 55925888200 | 71200 | 70600 | 71300 | 70400 | 5208 |
| 512 | 20240510 | 115500 | 55557140700 | 70400 | 70800 | 71400 | 70400 | 21159 |
| 513 | 20240510 | 115400 | 54056369400 | 70700 | 70800 | 70900 | 70700 | 1256 |
| 514 | 20240510 | 115300 | 53967488200 | 70800 | 70800 | 70900 | 70700 | 1385 |
| 515 | 20240510 | 115200 | 53869411900 | 70800 | 70900 | 70900 | 70800 | 2140 |
| 516 | 20240510 | 115100 | 53717812800 | 70800 | 70900 | 70900 | 70700 | 2560 |
| 517 | 20240510 | 115000 | 53536625200 | 70900 | 70900 | 70900 | 70800 | 1184 |
| 518 | 20240510 | 114900 | 53452782400 | 70900 | 70500 | 70900 | 70400 | 4457 |
| 519 | 20240510 | 114800 | 53137566500 | 70500 | 70500 | 70600 | 70400 | 863 |
| 520 | 20240510 | 114700 | 53076742200 | 70400 | 70800 | 70800 | 70400 | 764 |
| 521 | 20240510 | 114600 | 53022833700 | 70800 | 70400 | 70800 | 70400 | 2166 |
| 522 | 20240510 | 114500 | 52869788200 | 70400 | 70500 | 70600 | 70400 | 2982 |
| 523 | 20240510 | 114400 | 52659749400 | 70500 | 70900 | 70900 | 70500 | 3178 |
| 524 | 20240510 | 114300 | 52435097000 | 70900 | 70600 | 70900 | 70600 | 3108 |
| 525 | 20240510 | 114200 | 52215101400 | 70700 | 71000 | 71000 | 70500 | 6950 |
| 526 | 20240510 | 114100 | 51722486600 | 70900 | 70500 | 71000 | 70500 | 7504 |
| 527 | 20240510 | 114000 | 51191207200 | 70500 | 70500 | 70800 | 70400 | 8831 |
| 528 | 20240510 | 113900 | 50567288600 | 70500 | 70500 | 70600 | 70400 | 1576 |
| 529 | 20240510 | 113800 | 50456253000 | 70400 | 70200 | 70600 | 70100 | 3092 |
| 530 | 20240510 | 113700 | 50238484600 | 70100 | 70300 | 70300 | 69900 | 2126 |
| 531 | 20240510 | 113600 | 50089317000 | 70300 | 70700 | 70700 | 69800 | 6606 |
| 532 | 20240510 | 113500 | 49624988600 | 70600 | 70000 | 70900 | 69900 | 17364 |
| 533 | 20240510 | 113400 | 48400098000 | 70000 | 69800 | 70100 | 69600 | 3088 |
| 534 | 20240510 | 113300 | 48184131400 | 69800 | 69500 | 69800 | 69400 | 282 |
| 535 | 20240510 | 113200 | 48164509900 | 69500 | 69400 | 69500 | 69400 | 312 |
| 536 | 20240510 | 113100 | 48142845100 | 69400 | 69600 | 69600 | 69400 | 710 |
| 537 | 20240510 | 113000 | 48093503600 | 69700 | 69900 | 69900 | 69600 | 723 |
| 538 | 20240510 | 112900 | 48043099200 | 69700 | 69900 | 70000 | 69700 | 1290 |
| 539 | 20240510 | 112800 | 47952926200 | 70000 | 69900 | 70200 | 69800 | 3160 |
| 540 | 20240510 | 112700 | 47731705200 | 69800 | 69400 | 69900 | 69000 | 4039 |
| 541 | 20240510 | 112600 | 47451134600 | 69400 | 69800 | 69800 | 69100 | 6302 |
| 542 | 20240510 | 112500 | 47014012000 | 69700 | 69600 | 69700 | 69600 | 1210 |
| 543 | 20240510 | 112400 | 46929743000 | 69600 | 69800 | 69900 | 69600 | 1515 |
| 544 | 20240510 | 112300 | 46824058300 | 69900 | 69700 | 69900 | 69400 | 2824 |
| 545 | 20240510 | 112200 | 46627553800 | 69700 | 70400 | 70400 | 69600 | 6786 |
| 546 | 20240510 | 112100 | 46152817200 | 70400 | 70200 | 70600 | 70100 | 10431 |
| 547 | 20240510 | 112000 | 45418910700 | 70100 | 69900 | 70400 | 69900 | 11441 |
| 548 | 20240510 | 111900 | 44616346600 | 69800 | 69200 | 70000 | 69200 | 11046 |
| 549 | 20240510 | 111800 | 43846361600 | 69200 | 69100 | 69400 | 69100 | 4842 |
| 550 | 20240510 | 111700 | 43511109200 | 69200 | 68700 | 69200 | 68600 | 4073 |
| 551 | 20240510 | 111600 | 43230483600 | 68700 | 68600 | 68800 | 68600 | 2181 |
| 552 | 20240510 | 111500 | 43080614000 | 68600 | 68600 | 68600 | 68500 | 492 |
| 553 | 20240510 | 111400 | 43046883000 | 68600 | 68300 | 68600 | 68200 | 1902 |
| 554 | 20240510 | 111300 | 42916691600 | 68200 | 68400 | 68400 | 68100 | 294 |
| 555 | 20240510 | 111200 | 42896648400 | 68400 | 68100 | 68500 | 68000 | 636 |
| 556 | 20240510 | 111100 | 42853305800 | 68100 | 68200 | 68300 | 68000 | 625 |
| 557 | 20240510 | 111000 | 42810752500 | 68200 | 68500 | 68500 | 68000 | 2615 |
| 558 | 20240510 | 110900 | 42632428900 | 68500 | 68400 | 68500 | 68300 | 869 |
| 559 | 20240510 | 110800 | 42572981200 | 68300 | 68300 | 68400 | 68300 | 702 |
| 560 | 20240510 | 110700 | 42525000000 | 68300 | 68200 | 68400 | 68100 | 335 |
| 561 | 20240510 | 110600 | 42502150900 | 68200 | 68200 | 68300 | 68200 | 872 |
| 562 | 20240510 | 110500 | 42442646500 | 68300 | 68300 | 68400 | 68200 | 821 |
| 563 | 20240510 | 110400 | 42386568200 | 68300 | 68100 | 68300 | 68000 | 495 |
| 564 | 20240510 | 110300 | 42352823900 | 68000 | 68000 | 68100 | 67800 | 2322 |
| 565 | 20240510 | 110200 | 42195071100 | 68000 | 67900 | 68000 | 67900 | 680 |
| 566 | 20240510 | 110100 | 42148869300 | 68000 | 68100 | 68100 | 67800 | 2759 |
| 567 | 20240510 | 110000 | 41961392400 | 68100 | 67700 | 68300 | 67500 | 2906 |
| 568 | 20240510 | 105900 | 41764119700 | 67500 | 68300 | 68400 | 67500 | 10886 |
| 569 | 20240510 | 105800 | 41025282000 | 68300 | 68300 | 68400 | 68200 | 703 |
| 570 | 20240510 | 105700 | 40977267200 | 68200 | 68600 | 68700 | 68200 | 2391 |
| 571 | 20240510 | 105600 | 40813544800 | 68600 | 68400 | 68700 | 68400 | 904 |
| 572 | 20240510 | 105500 | 40751510400 | 68600 | 68400 | 68700 | 68400 | 2517 |
| 573 | 20240510 | 105400 | 40579153600 | 68400 | 68000 | 68400 | 68000 | 3742 |
| 574 | 20240510 | 105300 | 40323658500 | 68100 | 68500 | 68500 | 67800 | 9577 |
| 575 | 20240510 | 105200 | 39671404500 | 68500 | 68800 | 68800 | 68400 | 6430 |
| 576 | 20240510 | 105100 | 39230951000 | 68700 | 68800 | 69000 | 68700 | 3569 |
| 577 | 20240510 | 105000 | 38985411000 | 68800 | 68600 | 69000 | 68400 | 4472 |
| 578 | 20240510 | 104900 | 38678130600 | 68400 | 68900 | 69500 | 68300 | 11953 |
| 579 | 20240510 | 104800 | 37857074900 | 68900 | 69500 | 69900 | 68900 | 13520 |
| 580 | 20240510 | 104700 | 36919580600 | 69600 | 69700 | 69800 | 69500 | 4263 |
| 581 | 20240510 | 104600 | 36622805200 | 69700 | 69600 | 69900 | 69400 | 6560 |
| 582 | 20240510 | 104500 | 36165974300 | 69600 | 70200 | 70300 | 69500 | 10486 |
| 583 | 20240510 | 104400 | 35433797100 | 70300 | 69800 | 70500 | 69600 | 9704 |
| 584 | 20240510 | 104300 | 34752682800 | 69800 | 70900 | 71300 | 69700 | 32124 |
| 585 | 20240510 | 104200 | 32483374500 | 70900 | 69600 | 71300 | 69100 | 42341 |
| 586 | 20240510 | 104100 | 29512356200 | 69600 | 69000 | 69700 | 68900 | 9875 |
| 587 | 20240510 | 104000 | 28826773300 | 69000 | 69000 | 69100 | 68900 | 2592 |
| 588 | 20240510 | 103900 | 28647855500 | 69000 | 69000 | 69200 | 68700 | 2580 |
| 589 | 20240510 | 103800 | 28469798300 | 69100 | 68800 | 69300 | 68800 | 6906 |
| 590 | 20240510 | 103700 | 27992316100 | 69000 | 69000 | 69000 | 68700 | 4603 |
| 591 | 20240510 | 103600 | 27674928600 | 69000 | 68700 | 69000 | 68500 | 3192 |
| 592 | 20240510 | 103500 | 27455596200 | 68700 | 68500 | 68800 | 68500 | 1350 |
| 593 | 20240510 | 103400 | 27362839300 | 68600 | 68600 | 68700 | 68400 | 971 |
| 594 | 20240510 | 103300 | 27296237400 | 68700 | 68700 | 68800 | 68200 | 1395 |
| 595 | 20240510 | 103200 | 27200566500 | 68700 | 68100 | 68700 | 68000 | 3121 |
| 596 | 20240510 | 103100 | 26987679900 | 68100 | 68200 | 68300 | 68100 | 1343 |
| 597 | 20240510 | 103000 | 26896093300 | 68200 | 68300 | 68500 | 68200 | 1622 |
| 598 | 20240510 | 102900 | 26785350500 | 68300 | 68700 | 68700 | 68300 | 2994 |
| 599 | 20240510 | 102800 | 26580399300 | 68700 | 68700 | 68700 | 68500 | 1824 |
| 600 | 20240510 | 102700 | 26455310100 | 68700 | 68900 | 68900 | 68500 | 2582 |
| 601 | 20240510 | 102600 | 26278010700 | 68900 | 69000 | 69100 | 68800 | 3181 |
| 602 | 20240510 | 102500 | 26058627700 | 69000 | 68900 | 69100 | 68900 | 3228 |
| 603 | 20240510 | 102400 | 25835977600 | 69000 | 69000 | 69000 | 68500 | 6797 |
| 604 | 20240510 | 102300 | 25368146000 | 68900 | 69300 | 69300 | 68500 | 9709 |
| 605 | 20240510 | 102200 | 24698401400 | 69200 | 68200 | 69400 | 68200 | 25468 |
| 606 | 20240510 | 102100 | 22941356600 | 68100 | 68400 | 68400 | 68100 | 1499 |
| 607 | 20240510 | 102000 | 22839012300 | 68400 | 68100 | 68400 | 68100 | 742 |
| 608 | 20240510 | 101900 | 22788382000 | 68100 | 68600 | 68600 | 68100 | 2957 |
| 609 | 20240510 | 101800 | 22586150500 | 68600 | 68500 | 68600 | 68400 | 4338 |
| 610 | 20240510 | 101700 | 22289060700 | 68500 | 68400 | 68500 | 68200 | 4259 |
| 611 | 20240510 | 101600 | 21997613000 | 68400 | 68100 | 68400 | 68100 | 2722 |
| 612 | 20240510 | 101500 | 21811805400 | 68200 | 67700 | 68200 | 67700 | 4267 |
| 613 | 20240510 | 101400 | 21521598800 | 67700 | 67900 | 68000 | 67700 | 1016 |
| 614 | 20240510 | 101300 | 21452659500 | 67900 | 67900 | 68000 | 67900 | 651 |
| 615 | 20240510 | 101200 | 21408403900 | 67900 | 67800 | 68000 | 67800 | 578 |
| 616 | 20240510 | 101100 | 21369157300 | 67800 | 67900 | 68000 | 67700 | 880 |
| 617 | 20240510 | 101000 | 21309405000 | 68000 | 68000 | 68000 | 67700 | 1141 |
| 618 | 20240510 | 100900 | 21231935500 | 68000 | 67600 | 68100 | 67600 | 4282 |
| 619 | 20240510 | 100800 | 20941230800 | 67500 | 67200 | 67500 | 67200 | 1017 |
| 620 | 20240510 | 100700 | 20872656500 | 67400 | 67000 | 67400 | 67000 | 1535 |
| 621 | 20240510 | 100600 | 20769567600 | 67100 | 67200 | 67200 | 67000 | 1866 |
| 622 | 20240510 | 100500 | 20644404000 | 67100 | 66900 | 67100 | 66900 | 1115 |
| 623 | 20240510 | 100400 | 20569684900 | 66800 | 67200 | 67300 | 66800 | 4863 |
| 624 | 20240510 | 100300 | 20243810400 | 67200 | 67200 | 67300 | 67100 | 2146 |
| 625 | 20240510 | 100200 | 20099620600 | 67200 | 67600 | 67600 | 67200 | 2455 |
| 626 | 20240510 | 100100 | 19934380700 | 67700 | 67500 | 67700 | 67300 | 3400 |
| 627 | 20240510 | 100000 | 19704812700 | 67500 | 67600 | 67700 | 67400 | 2849 |
| 628 | 20240510 | 095900 | 19512529700 | 67600 | 67700 | 67800 | 67600 | 745 |
| 629 | 20240510 | 095800 | 19462139700 | 67600 | 67700 | 67800 | 67600 | 374 |
| 630 | 20240510 | 095700 | 19436824800 | 67700 | 67600 | 67800 | 67500 | 2392 |
| 631 | 20240510 | 095600 | 19275202600 | 67600 | 67900 | 68000 | 67600 | 1212 |
| 632 | 20240510 | 095500 | 19193040100 | 67900 | 68000 | 68100 | 67900 | 1155 |
| 633 | 20240510 | 095400 | 19114497000 | 68100 | 67800 | 68100 | 67600 | 1664 |
| 634 | 20240510 | 095300 | 19001491800 | 67700 | 67600 | 67700 | 67500 | 4279 |
| 635 | 20240510 | 095200 | 18712216200 | 67600 | 67800 | 68000 | 67600 | 2664 |
| 636 | 20240510 | 095100 | 18531705100 | 67800 | 67900 | 68000 | 67800 | 1809 |
| 637 | 20240510 | 095000 | 18408974300 | 67800 | 67800 | 68000 | 67800 | 799 |
| 638 | 20240510 | 094900 | 18354772900 | 67800 | 68000 | 68000 | 67800 | 1320 |
| 639 | 20240510 | 094800 | 18265105500 | 68000 | 68100 | 68100 | 67900 | 616 |
| 640 | 20240510 | 094700 | 18223231200 | 68000 | 68200 | 68200 | 67900 | 1613 |
| 641 | 20240510 | 094600 | 18113487600 | 68200 | 68000 | 68200 | 67900 | 937 |
| 642 | 20240510 | 094500 | 18049718200 | 67900 | 67900 | 68100 | 67800 | 2461 |
| 643 | 20240510 | 094400 | 17882451200 | 67900 | 68200 | 68200 | 67800 | 2812 |
| 644 | 20240510 | 094300 | 17691322700 | 68000 | 68700 | 68800 | 68000 | 6503 |
| 645 | 20240510 | 094200 | 17245470100 | 68700 | 68200 | 68800 | 68000 | 11499 |
| 646 | 20240510 | 094100 | 16457579700 | 68200 | 68400 | 68400 | 68100 | 3486 |
| 647 | 20240510 | 094000 | 16219502700 | 68400 | 68400 | 68500 | 68300 | 2836 |
| 648 | 20240510 | 093900 | 16025683200 | 68400 | 68400 | 68400 | 68300 | 1945 |
| 649 | 20240510 | 093800 | 15892664300 | 68300 | 68000 | 68400 | 67900 | 3683 |
| 650 | 20240510 | 093700 | 15641739800 | 67900 | 68100 | 68100 | 67900 | 2179 |
| 651 | 20240510 | 093600 | 15493632300 | 68000 | 67800 | 68100 | 67700 | 4370 |
| 652 | 20240510 | 093500 | 15196866400 | 67800 | 68000 | 68100 | 67800 | 3503 |
| 653 | 20240510 | 093400 | 14958912700 | 67900 | 68500 | 68500 | 67900 | 4697 |
| 654 | 20240510 | 093300 | 14638708600 | 68500 | 68100 | 68500 | 68000 | 4235 |
| 655 | 20240510 | 093200 | 14349919400 | 68200 | 68800 | 68800 | 68000 | 3874 |
| 656 | 20240510 | 093100 | 14085277400 | 68800 | 68300 | 68800 | 68200 | 14207 |
| 657 | 20240510 | 093000 | 13109948700 | 68200 | 68300 | 68500 | 68200 | 6811 |
| 658 | 20240510 | 092900 | 12644085700 | 68400 | 68000 | 68500 | 67800 | 5955 |
| 659 | 20240510 | 092800 | 12237551300 | 68000 | 68500 | 68500 | 67800 | 6032 |
| 660 | 20240510 | 092700 | 11826568100 | 68500 | 67800 | 68500 | 67700 | 11779 |
| 661 | 20240510 | 092600 | 11023817600 | 67800 | 67200 | 67900 | 67200 | 5750 |
| 662 | 20240510 | 092500 | 10635285400 | 67400 | 67500 | 67500 | 67100 | 2889 |
| 663 | 20240510 | 092400 | 10440820700 | 67400 | 67500 | 67500 | 67200 | 5235 |
| 664 | 20240510 | 092300 | 10088253000 | 67400 | 67700 | 67700 | 67400 | 5092 |
| 665 | 20240510 | 092200 | 9744326400 | 67700 | 67800 | 68300 | 67600 | 15842 |
| 666 | 20240510 | 092100 | 8668353600 | 67800 | 67400 | 67800 | 67300 | 10366 |
| 667 | 20240510 | 092000 | 7967353700 | 67400 | 67200 | 67400 | 67200 | 4003 |
| 668 | 20240510 | 091900 | 7697697800 | 67300 | 67200 | 67400 | 67100 | 6952 |
| 669 | 20240510 | 091800 | 7229730600 | 67300 | 66900 | 67300 | 66700 | 6525 |
| 670 | 20240510 | 091700 | 6792101700 | 66800 | 66700 | 66900 | 66500 | 3075 |
| 671 | 20240510 | 091600 | 6586789700 | 66800 | 66600 | 66800 | 66400 | 3083 |
| 672 | 20240510 | 091500 | 6381709800 | 66600 | 67000 | 67000 | 66400 | 7558 |
| 673 | 20240510 | 091400 | 5877968300 | 66900 | 66700 | 67000 | 66600 | 7823 |
| 674 | 20240510 | 091300 | 5355229700 | 66700 | 66200 | 66800 | 66100 | 4427 |
| 675 | 20240510 | 091200 | 5060682100 | 66200 | 65600 | 66300 | 65400 | 3386 |
| 676 | 20240510 | 091100 | 4837731000 | 65500 | 65700 | 65700 | 65500 | 962 |
| 677 | 20240510 | 091000 | 4774656500 | 65700 | 65700 | 65700 | 65400 | 1560 |
| 678 | 20240510 | 090900 | 4672297000 | 65500 | 65200 | 65500 | 65100 | 2735 |
| 679 | 20240510 | 090800 | 4493865800 | 65200 | 65000 | 65300 | 64900 | 2662 |
| 680 | 20240510 | 090700 | 4320497800 | 65200 | 65200 | 65300 | 64600 | 12297 |
| 681 | 20240510 | 090600 | 3522298200 | 65200 | 65400 | 65800 | 65100 | 5494 |
| 682 | 20240510 | 090500 | 3163453100 | 65300 | 65100 | 65500 | 65100 | 3368 |
| 683 | 20240510 | 090400 | 2943373700 | 65100 | 65400 | 65500 | 65000 | 4204 |
| 684 | 20240510 | 090300 | 2669148800 | 65200 | 65500 | 65700 | 65000 | 9325 |
| 685 | 20240510 | 090200 | 2060886100 | 65500 | 65600 | 65900 | 65300 | 7866 |
| 686 | 20240510 | 090100 | 1545345700 | 65600 | 65800 | 66400 | 65400 | 8034 |
| 687 | 20240510 | 090000 | 1016701700 | 65900 | 66200 | 66700 | 65700 | 15156 |