36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 3 | 20231018 | 201000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20231018 | 200900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20231018 | 200800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20231018 | 200700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20231018 | 200600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20231018 | 200500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20231018 | 200400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20231018 | 200300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20231018 | 200200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20231018 | 200100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20231018 | 200000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20231018 | 195900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20231018 | 195800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20231018 | 195700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20231018 | 195600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20231018 | 195500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20231018 | 195400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20231018 | 195300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20231018 | 195200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20231018 | 195100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20231018 | 195000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20231018 | 194900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20231018 | 194800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20231018 | 194700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20231018 | 194600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20231018 | 194500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20231018 | 194400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20231018 | 194300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20231018 | 194200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20231018 | 194100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 33 | 20231018 | 194000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20231018 | 193900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20231018 | 193800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20231018 | 193700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20231018 | 193600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20231018 | 193500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20231018 | 193400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20231018 | 193300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20231018 | 193200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20231018 | 193100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20231018 | 193000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20231018 | 192900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20231018 | 192800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20231018 | 192700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20231018 | 192600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20231018 | 192500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20231018 | 192400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20231018 | 192300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20231018 | 192200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20231018 | 192100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20231018 | 192000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20231018 | 191900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20231018 | 191800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20231018 | 191700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20231018 | 191600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20231018 | 191500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20231018 | 191400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20231018 | 191300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20231018 | 191200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20231018 | 191100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 63 | 20231018 | 191000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20231018 | 190900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20231018 | 190800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20231018 | 190700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20231018 | 190600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20231018 | 190500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20231018 | 190400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20231018 | 190300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20231018 | 190200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20231018 | 190100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20231018 | 190000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20231018 | 185900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20231018 | 185800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20231018 | 185700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20231018 | 185600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20231018 | 185500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20231018 | 185400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20231018 | 185300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20231018 | 185200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20231018 | 185100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20231018 | 185000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20231018 | 184900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20231018 | 184800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20231018 | 184700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20231018 | 184600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20231018 | 184500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20231018 | 184400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20231018 | 184300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20231018 | 184200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20231018 | 184100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 93 | 20231018 | 184000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20231018 | 183900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20231018 | 183800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20231018 | 183700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20231018 | 183600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20231018 | 183500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20231018 | 183400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20231018 | 183300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20231018 | 183200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20231018 | 183100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20231018 | 183000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20231018 | 182900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20231018 | 182800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20231018 | 182700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20231018 | 182600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20231018 | 182500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20231018 | 182400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20231018 | 182300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20231018 | 182200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20231018 | 182100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20231018 | 182000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20231018 | 181900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20231018 | 181800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20231018 | 181700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20231018 | 181600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20231018 | 181500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20231018 | 181400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20231018 | 181300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20231018 | 181200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20231018 | 181100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 123 | 20231018 | 181000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20231018 | 180900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20231018 | 180800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20231018 | 180700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20231018 | 180600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20231018 | 180500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20231018 | 180400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20231018 | 180300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20231018 | 180200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20231018 | 180100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20231018 | 180000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20231018 | 175900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20231018 | 175800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20231018 | 175700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20231018 | 175600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20231018 | 175500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20231018 | 175400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20231018 | 175300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20231018 | 175200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20231018 | 175100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20231018 | 175000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20231018 | 174900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20231018 | 174800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20231018 | 174700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20231018 | 174600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20231018 | 174500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20231018 | 174400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20231018 | 174300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20231018 | 174200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20231018 | 174100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 153 | 20231018 | 174000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20231018 | 173900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20231018 | 173800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20231018 | 173700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20231018 | 173600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20231018 | 173500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20231018 | 173400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20231018 | 173300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20231018 | 173200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20231018 | 173100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20231018 | 173000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20231018 | 172900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20231018 | 172800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20231018 | 172700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20231018 | 172600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20231018 | 172500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20231018 | 172400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20231018 | 172300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20231018 | 172200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20231018 | 172100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20231018 | 172000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20231018 | 171900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20231018 | 171800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20231018 | 171700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20231018 | 171600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20231018 | 171500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20231018 | 171400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20231018 | 171300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20231018 | 171200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20231018 | 171100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 183 | 20231018 | 171000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20231018 | 170900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20231018 | 170800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20231018 | 170700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20231018 | 170600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20231018 | 170500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20231018 | 170400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20231018 | 170300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20231018 | 170200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20231018 | 170100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20231018 | 170000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20231018 | 165900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20231018 | 165800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20231018 | 165700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20231018 | 165600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20231018 | 165500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20231018 | 165400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20231018 | 165300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20231018 | 165200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20231018 | 165100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20231018 | 165000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20231018 | 164900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20231018 | 164800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20231018 | 164700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20231018 | 164600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20231018 | 164500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20231018 | 164400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20231018 | 164300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20231018 | 164200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20231018 | 164100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 213 | 20231018 | 164000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20231018 | 163900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20231018 | 163800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20231018 | 163700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20231018 | 163600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20231018 | 163500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20231018 | 163400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20231018 | 163300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20231018 | 163200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20231018 | 163100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20231018 | 163000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20231018 | 162900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20231018 | 162800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20231018 | 162700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20231018 | 162600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20231018 | 162500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20231018 | 162400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20231018 | 162300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20231018 | 162200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20231018 | 162100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20231018 | 162000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20231018 | 161900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20231018 | 161800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20231018 | 161700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20231018 | 161600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20231018 | 161500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20231018 | 161400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20231018 | 161300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20231018 | 161200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20231018 | 161100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 243 | 20231018 | 161000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20231018 | 160900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20231018 | 160800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20231018 | 160700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20231018 | 160600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20231018 | 160500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20231018 | 160400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20231018 | 160300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20231018 | 160200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20231018 | 160100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20231018 | 160000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20231018 | 155900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20231018 | 155800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20231018 | 155700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20231018 | 155600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20231018 | 155500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20231018 | 155400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20231018 | 155300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20231018 | 155200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20231018 | 155100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20231018 | 155000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20231018 | 154900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20231018 | 154800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20231018 | 154700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20231018 | 154600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20231018 | 154500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20231018 | 154400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20231018 | 154300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20231018 | 154200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20231018 | 154100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 273 | 20231018 | 154000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20231018 | 153900 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20231018 | 153800 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20231018 | 153700 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20231018 | 153600 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20231018 | 153500 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20231018 | 153400 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20231018 | 153300 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20231018 | 153200 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20231018 | 153100 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20231018 | 153000 | 8667236490 | 11340 | 11340 | 11340 | 11340 | 210135 |
| 284 | 20231018 | 152900 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20231018 | 152800 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20231018 | 152700 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20231018 | 152600 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20231018 | 152500 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20231018 | 152400 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20231018 | 152300 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20231018 | 152200 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20231018 | 152100 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20231018 | 152000 | 6284305590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20231018 | 151900 | 6284305590 | 11340 | 11350 | 11350 | 11330 | 1174 |
| 295 | 20231018 | 151800 | 6270990650 | 11340 | 11350 | 11350 | 11340 | 1733 |
| 296 | 20231018 | 151700 | 6251323530 | 11340 | 11350 | 11350 | 11340 | 2295 |
| 297 | 20231018 | 151600 | 6225282380 | 11350 | 11340 | 11350 | 11340 | 5026 |
| 298 | 20231018 | 151500 | 6168242460 | 11340 | 11330 | 11340 | 11330 | 532 |
| 299 | 20231018 | 151400 | 6162210720 | 11340 | 11330 | 11340 | 11330 | 1293 |
| 300 | 20231018 | 151300 | 6147548130 | 11340 | 11330 | 11340 | 11330 | 1837 |
| 301 | 20231018 | 151200 | 6126716870 | 11330 | 11330 | 11350 | 11330 | 4594 |
| 302 | 20231018 | 151100 | 6074586360 | 11330 | 11340 | 11340 | 11330 | 2423 |
| 303 | 20231018 | 151000 | 6047122510 | 11340 | 11340 | 11340 | 11330 | 706 |
| 304 | 20231018 | 150900 | 6039119000 | 11330 | 11340 | 11350 | 11330 | 1186 |
| 305 | 20231018 | 150800 | 6025675750 | 11340 | 11350 | 11350 | 11330 | 1687 |
| 306 | 20231018 | 150700 | 6006539080 | 11350 | 11350 | 11350 | 11330 | 1608 |
| 307 | 20231018 | 150600 | 5988296610 | 11350 | 11340 | 11360 | 11340 | 1951 |
| 308 | 20231018 | 150500 | 5966158020 | 11340 | 11330 | 11340 | 11300 | 1096 |
| 309 | 20231018 | 150400 | 5953741100 | 11330 | 11310 | 11350 | 11300 | 6688 |
| 310 | 20231018 | 150300 | 5878151770 | 11310 | 11310 | 11310 | 11300 | 1144 |
| 311 | 20231018 | 150200 | 5865213440 | 11310 | 11350 | 11350 | 11280 | 3616 |
| 312 | 20231018 | 150100 | 5824287670 | 11350 | 11330 | 11350 | 11320 | 891 |
| 313 | 20231018 | 150000 | 5814177260 | 11350 | 11370 | 11370 | 11330 | 2348 |
| 314 | 20231018 | 145900 | 5787517440 | 11370 | 11370 | 11370 | 11360 | 1840 |
| 315 | 20231018 | 145800 | 5766599790 | 11360 | 11370 | 11370 | 11350 | 2240 |
| 316 | 20231018 | 145700 | 5741136610 | 11370 | 11360 | 11370 | 11360 | 1534 |
| 317 | 20231018 | 145600 | 5723697520 | 11360 | 11350 | 11360 | 11340 | 6511 |
| 318 | 20231018 | 145500 | 5649753980 | 11350 | 11350 | 11350 | 11340 | 2228 |
| 319 | 20231018 | 145400 | 5624468220 | 11350 | 11340 | 11350 | 11340 | 3316 |
| 320 | 20231018 | 145300 | 5586835810 | 11340 | 11340 | 11350 | 11330 | 2640 |
| 321 | 20231018 | 145200 | 5556892620 | 11340 | 11340 | 11340 | 11330 | 2479 |
| 322 | 20231018 | 145100 | 5528788360 | 11330 | 11310 | 11340 | 11300 | 3867 |
| 323 | 20231018 | 145000 | 5485024080 | 11310 | 11290 | 11310 | 11290 | 3260 |
| 324 | 20231018 | 144900 | 5448197810 | 11290 | 11290 | 11290 | 11280 | 1657 |
| 325 | 20231018 | 144800 | 5429491880 | 11290 | 11300 | 11300 | 11280 | 2956 |
| 326 | 20231018 | 144700 | 5396108390 | 11300 | 11290 | 11300 | 11290 | 2935 |
| 327 | 20231018 | 144600 | 5362959510 | 11300 | 11300 | 11300 | 11290 | 956 |
| 328 | 20231018 | 144500 | 5352161020 | 11300 | 11300 | 11310 | 11270 | 671 |
| 329 | 20231018 | 144400 | 5344579420 | 11310 | 11320 | 11320 | 11260 | 1072 |
| 330 | 20231018 | 144300 | 5332461660 | 11270 | 11310 | 11330 | 11260 | 1927 |
| 331 | 20231018 | 144200 | 5310689960 | 11310 | 11300 | 11330 | 11300 | 390 |
| 332 | 20231018 | 144100 | 5306276790 | 11310 | 11330 | 11330 | 11300 | 1100 |
| 333 | 20231018 | 144000 | 5293822980 | 11330 | 11320 | 11330 | 11310 | 927 |
| 334 | 20231018 | 143900 | 5283323690 | 11320 | 11320 | 11330 | 11310 | 935 |
| 335 | 20231018 | 143800 | 5272741900 | 11320 | 11310 | 11320 | 11310 | 674 |
| 336 | 20231018 | 143700 | 5265118350 | 11310 | 11310 | 11310 | 11290 | 1957 |
| 337 | 20231018 | 143600 | 5243001040 | 11310 | 11310 | 11310 | 11290 | 457 |
| 338 | 20231018 | 143500 | 5237833930 | 11310 | 11320 | 11330 | 11300 | 4350 |
| 339 | 20231018 | 143400 | 5188603940 | 11330 | 11330 | 11330 | 11320 | 739 |
| 340 | 20231018 | 143300 | 5180231730 | 11330 | 11320 | 11330 | 11320 | 1549 |
| 341 | 20231018 | 143200 | 5162681870 | 11330 | 11330 | 11330 | 11320 | 1273 |
| 342 | 20231018 | 143100 | 5148259100 | 11320 | 11330 | 11330 | 11320 | 339 |
| 343 | 20231018 | 143000 | 5144418270 | 11330 | 11320 | 11330 | 11320 | 666 |
| 344 | 20231018 | 142900 | 5136875110 | 11330 | 11320 | 11330 | 11320 | 1606 |
| 345 | 20231018 | 142800 | 5118690160 | 11330 | 11330 | 11330 | 11320 | 400 |
| 346 | 20231018 | 142700 | 5114159120 | 11320 | 11330 | 11330 | 11320 | 1300 |
| 347 | 20231018 | 142600 | 5099440430 | 11330 | 11330 | 11330 | 11320 | 471 |
| 348 | 20231018 | 142500 | 5094104020 | 11330 | 11320 | 11330 | 11320 | 458 |
| 349 | 20231018 | 142400 | 5088916450 | 11310 | 11330 | 11330 | 11310 | 875 |
| 350 | 20231018 | 142300 | 5079009970 | 11330 | 11320 | 11330 | 11320 | 364 |
| 351 | 20231018 | 142200 | 5074886220 | 11320 | 11330 | 11340 | 11320 | 3771 |
| 352 | 20231018 | 142100 | 5032161250 | 11340 | 11350 | 11350 | 11340 | 3705 |
| 353 | 20231018 | 142000 | 4990142150 | 11350 | 11350 | 11350 | 11340 | 3080 |
| 354 | 20231018 | 141900 | 4955184460 | 11350 | 11340 | 11350 | 11340 | 665 |
| 355 | 20231018 | 141800 | 4947640050 | 11350 | 11350 | 11350 | 11340 | 1696 |
| 356 | 20231018 | 141700 | 4928391370 | 11340 | 11350 | 11350 | 11340 | 779 |
| 357 | 20231018 | 141600 | 4919554200 | 11350 | 11340 | 11350 | 11340 | 867 |
| 358 | 20231018 | 141500 | 4909719430 | 11340 | 11340 | 11350 | 11330 | 5205 |
| 359 | 20231018 | 141400 | 4850656550 | 11340 | 11340 | 11340 | 11330 | 662 |
| 360 | 20231018 | 141300 | 4843151490 | 11330 | 11340 | 11340 | 11330 | 892 |
| 361 | 20231018 | 141200 | 4833036530 | 11340 | 11330 | 11340 | 11330 | 1310 |
| 362 | 20231018 | 141100 | 4818182160 | 11330 | 11340 | 11340 | 11330 | 1478 |
| 363 | 20231018 | 141000 | 4801427310 | 11340 | 11330 | 11340 | 11330 | 2756 |
| 364 | 20231018 | 140900 | 4770178330 | 11330 | 11320 | 11330 | 11320 | 778 |
| 365 | 20231018 | 140800 | 4761364870 | 11330 | 11330 | 11330 | 11320 | 593 |
| 366 | 20231018 | 140700 | 4754646870 | 11330 | 11320 | 11330 | 11320 | 1320 |
| 367 | 20231018 | 140600 | 4739699950 | 11320 | 11300 | 11320 | 11300 | 857 |
| 368 | 20231018 | 140500 | 4729999470 | 11320 | 11310 | 11320 | 11310 | 2651 |
| 369 | 20231018 | 140400 | 4700003350 | 11310 | 11300 | 11310 | 11300 | 616 |
| 370 | 20231018 | 140300 | 4693037060 | 11310 | 11310 | 11320 | 11310 | 307 |
| 371 | 20231018 | 140200 | 4689564860 | 11310 | 11310 | 11320 | 11300 | 428 |
| 372 | 20231018 | 140100 | 4684724470 | 11300 | 11300 | 11310 | 11280 | 1355 |
| 373 | 20231018 | 140000 | 4669420550 | 11320 | 11310 | 11320 | 11300 | 2707 |
| 374 | 20231018 | 135900 | 4638805770 | 11300 | 11290 | 11310 | 11290 | 478 |
| 375 | 20231018 | 135800 | 4633404520 | 11290 | 11300 | 11320 | 11290 | 963 |
| 376 | 20231018 | 135700 | 4622514430 | 11290 | 11310 | 11310 | 11280 | 521 |
| 377 | 20231018 | 135600 | 4616631030 | 11310 | 11320 | 11320 | 11300 | 482 |
| 378 | 20231018 | 135500 | 4611177220 | 11310 | 11300 | 11310 | 11300 | 1885 |
| 379 | 20231018 | 135400 | 4589863540 | 11300 | 11300 | 11300 | 11290 | 759 |
| 380 | 20231018 | 135300 | 4581292300 | 11300 | 11290 | 11300 | 11290 | 477 |
| 381 | 20231018 | 135200 | 4575902290 | 11300 | 11290 | 11300 | 11290 | 355 |
| 382 | 20231018 | 135100 | 4571892210 | 11300 | 11290 | 11300 | 11280 | 476 |
| 383 | 20231018 | 135000 | 4566516850 | 11280 | 11290 | 11300 | 11280 | 2316 |
| 384 | 20231018 | 134900 | 4540359160 | 11290 | 11280 | 11290 | 11270 | 664 |
| 385 | 20231018 | 134800 | 4532868980 | 11280 | 11290 | 11290 | 11280 | 278 |
| 386 | 20231018 | 134700 | 4529730370 | 11300 | 11280 | 11300 | 11270 | 1155 |
| 387 | 20231018 | 134600 | 4516696180 | 11300 | 11290 | 11300 | 11290 | 462 |
| 388 | 20231018 | 134500 | 4511477880 | 11290 | 11300 | 11300 | 11280 | 1739 |
| 389 | 20231018 | 134400 | 4491828110 | 11290 | 11300 | 11310 | 11290 | 849 |
| 390 | 20231018 | 134300 | 4482240680 | 11300 | 11310 | 11310 | 11300 | 583 |
| 391 | 20231018 | 134200 | 4475651300 | 11310 | 11310 | 11320 | 11300 | 386 |
| 392 | 20231018 | 134100 | 4471285610 | 11320 | 11300 | 11320 | 11300 | 849 |
| 393 | 20231018 | 134000 | 4461682310 | 11300 | 11310 | 11310 | 11300 | 2220 |
| 394 | 20231018 | 133900 | 4436574360 | 11300 | 11310 | 11320 | 11300 | 1141 |
| 395 | 20231018 | 133800 | 4423672520 | 11320 | 11320 | 11320 | 11310 | 966 |
| 396 | 20231018 | 133700 | 4412741840 | 11320 | 11320 | 11320 | 11310 | 363 |
| 397 | 20231018 | 133600 | 4408633080 | 11330 | 11320 | 11330 | 11320 | 540 |
| 398 | 20231018 | 133500 | 4402515640 | 11320 | 11320 | 11340 | 11320 | 2673 |
| 399 | 20231018 | 133400 | 4372234490 | 11320 | 11330 | 11330 | 11320 | 221 |
| 400 | 20231018 | 133300 | 4369731650 | 11330 | 11320 | 11330 | 11310 | 1420 |
| 401 | 20231018 | 133200 | 4353656650 | 11320 | 11310 | 11320 | 11310 | 467 |
| 402 | 20231018 | 133100 | 4348371580 | 11320 | 11320 | 11330 | 11310 | 377 |
| 403 | 20231018 | 133000 | 4344103980 | 11310 | 11320 | 11330 | 11310 | 3895 |
| 404 | 20231018 | 132900 | 4300017200 | 11320 | 11330 | 11330 | 11310 | 416 |
| 405 | 20231018 | 132800 | 4295306920 | 11330 | 11320 | 11330 | 11320 | 877 |
| 406 | 20231018 | 132700 | 4285377860 | 11330 | 11340 | 11340 | 11320 | 592 |
| 407 | 20231018 | 132600 | 4278668870 | 11330 | 11310 | 11330 | 11310 | 605 |
| 408 | 20231018 | 132500 | 4271816930 | 11320 | 11320 | 11340 | 11320 | 3163 |
| 409 | 20231018 | 132400 | 4235978580 | 11320 | 11310 | 11320 | 11310 | 800 |
| 410 | 20231018 | 132300 | 4226923100 | 11320 | 11330 | 11330 | 11310 | 448 |
| 411 | 20231018 | 132200 | 4221849280 | 11320 | 11340 | 11340 | 11320 | 741 |
| 412 | 20231018 | 132100 | 4213455430 | 11330 | 11340 | 11340 | 11330 | 2198 |
| 413 | 20231018 | 132000 | 4188551370 | 11340 | 11330 | 11340 | 11330 | 1441 |
| 414 | 20231018 | 131900 | 4172221600 | 11320 | 11330 | 11330 | 11320 | 1866 |
| 415 | 20231018 | 131800 | 4151093350 | 11320 | 11320 | 11330 | 11320 | 319 |
| 416 | 20231018 | 131700 | 4147479120 | 11330 | 11320 | 11330 | 11320 | 237 |
| 417 | 20231018 | 131600 | 4144794720 | 11320 | 11330 | 11340 | 11320 | 976 |
| 418 | 20231018 | 131500 | 4133731850 | 11330 | 11340 | 11340 | 11330 | 2263 |
| 419 | 20231018 | 131400 | 4108072400 | 11330 | 11340 | 11340 | 11330 | 372 |
| 420 | 20231018 | 131300 | 4103854780 | 11340 | 11330 | 11340 | 11330 | 377 |
| 421 | 20231018 | 131200 | 4099582380 | 11340 | 11340 | 11340 | 11330 | 2921 |
| 422 | 20231018 | 131100 | 4066470940 | 11340 | 11330 | 11340 | 11330 | 993 |
| 423 | 20231018 | 131000 | 4055212170 | 11330 | 11300 | 11340 | 11290 | 29885 |
| 424 | 20231018 | 130900 | 3717365440 | 11300 | 11290 | 11300 | 11290 | 6863 |
| 425 | 20231018 | 130800 | 3639867270 | 11290 | 11290 | 11290 | 11280 | 4097 |
| 426 | 20231018 | 130700 | 3593632680 | 11290 | 11260 | 11290 | 11260 | 12304 |
| 427 | 20231018 | 130600 | 3454973910 | 11260 | 11250 | 11260 | 11250 | 2080 |
| 428 | 20231018 | 130500 | 3431573290 | 11240 | 11240 | 11250 | 11230 | 4803 |
| 429 | 20231018 | 130400 | 3377584330 | 11240 | 11240 | 11240 | 11230 | 732 |
| 430 | 20231018 | 130300 | 3369358200 | 11240 | 11240 | 11240 | 11240 | 864 |
| 431 | 20231018 | 130200 | 3359646840 | 11240 | 11240 | 11240 | 11230 | 448 |
| 432 | 20231018 | 130100 | 3354611620 | 11240 | 11240 | 11240 | 11230 | 391 |
| 433 | 20231018 | 130000 | 3350217080 | 11240 | 11230 | 11240 | 11220 | 1726 |
| 434 | 20231018 | 125900 | 3330827440 | 11230 | 11220 | 11230 | 11220 | 350 |
| 435 | 20231018 | 125800 | 3326897850 | 11230 | 11240 | 11240 | 11230 | 595 |
| 436 | 20231018 | 125700 | 3320213500 | 11240 | 11220 | 11240 | 11220 | 1258 |
| 437 | 20231018 | 125600 | 3306079880 | 11220 | 11220 | 11230 | 11220 | 443 |
| 438 | 20231018 | 125500 | 3301106310 | 11230 | 11230 | 11240 | 11220 | 1756 |
| 439 | 20231018 | 125400 | 3281385010 | 11230 | 11220 | 11230 | 11220 | 681 |
| 440 | 20231018 | 125300 | 3273739800 | 11230 | 11230 | 11230 | 11220 | 865 |
| 441 | 20231018 | 125200 | 3264026110 | 11240 | 11250 | 11250 | 11240 | 2226 |
| 442 | 20231018 | 125100 | 3239000370 | 11250 | 11240 | 11250 | 11240 | 375 |
| 443 | 20231018 | 125000 | 3234783730 | 11250 | 11250 | 11250 | 11240 | 2099 |
| 444 | 20231018 | 124900 | 3211170200 | 11250 | 11250 | 11250 | 11240 | 403 |
| 445 | 20231018 | 124800 | 3206637170 | 11250 | 11250 | 11250 | 11240 | 336 |
| 446 | 20231018 | 124700 | 3202858980 | 11250 | 11250 | 11250 | 11240 | 385 |
| 447 | 20231018 | 124600 | 3198528300 | 11240 | 11250 | 11250 | 11240 | 481 |
| 448 | 20231018 | 124500 | 3193118810 | 11250 | 11250 | 11250 | 11240 | 2495 |
| 449 | 20231018 | 124400 | 3165056560 | 11250 | 11240 | 11250 | 11240 | 381 |
| 450 | 20231018 | 124300 | 3160772570 | 11240 | 11250 | 11250 | 11240 | 719 |
| 451 | 20231018 | 124200 | 3152684190 | 11250 | 11240 | 11250 | 11240 | 1113 |
| 452 | 20231018 | 124100 | 3140171120 | 11250 | 11240 | 11250 | 11240 | 513 |
| 453 | 20231018 | 124000 | 3134401570 | 11250 | 11250 | 11250 | 11240 | 2008 |
| 454 | 20231018 | 123900 | 3111814290 | 11250 | 11240 | 11250 | 11240 | 633 |
| 455 | 20231018 | 123800 | 3104695250 | 11250 | 11240 | 11250 | 11240 | 504 |
| 456 | 20231018 | 123700 | 3099026770 | 11250 | 11250 | 11250 | 11240 | 453 |
| 457 | 20231018 | 123600 | 3093931460 | 11250 | 11250 | 11250 | 11240 | 605 |
| 458 | 20231018 | 123500 | 3087126350 | 11250 | 11250 | 11250 | 11240 | 1913 |
| 459 | 20231018 | 123400 | 3065606800 | 11250 | 11250 | 11250 | 11240 | 490 |
| 460 | 20231018 | 123300 | 3060094860 | 11250 | 11250 | 11250 | 11240 | 564 |
| 461 | 20231018 | 123200 | 3053753240 | 11250 | 11250 | 11250 | 11240 | 1097 |
| 462 | 20231018 | 123100 | 3041413780 | 11240 | 11240 | 11250 | 11230 | 464 |
| 463 | 20231018 | 123000 | 3036198130 | 11230 | 11240 | 11240 | 11230 | 3246 |
| 464 | 20231018 | 122900 | 2999723770 | 11240 | 11240 | 11240 | 11230 | 318 |
| 465 | 20231018 | 122800 | 2996150030 | 11240 | 11230 | 11240 | 11230 | 858 |
| 466 | 20231018 | 122700 | 2986506570 | 11240 | 11230 | 11240 | 11230 | 761 |
| 467 | 20231018 | 122600 | 2977956500 | 11240 | 11240 | 11240 | 11230 | 224 |
| 468 | 20231018 | 122500 | 2975439370 | 11240 | 11210 | 11240 | 11210 | 4359 |
| 469 | 20231018 | 122400 | 2926473710 | 11200 | 11220 | 11220 | 11200 | 1271 |
| 470 | 20231018 | 122300 | 2912228930 | 11210 | 11210 | 11220 | 11210 | 255 |
| 471 | 20231018 | 122200 | 2909368930 | 11210 | 11200 | 11210 | 11200 | 612 |
| 472 | 20231018 | 122100 | 2902509660 | 11200 | 11210 | 11220 | 11200 | 1039 |
| 473 | 20231018 | 122000 | 2890864850 | 11210 | 11210 | 11220 | 11200 | 2763 |
| 474 | 20231018 | 121900 | 2859875860 | 11210 | 11210 | 11210 | 11200 | 662 |
| 475 | 20231018 | 121800 | 2852457730 | 11200 | 11200 | 11210 | 11200 | 329 |
| 476 | 20231018 | 121700 | 2848770270 | 11210 | 11200 | 11210 | 11200 | 472 |
| 477 | 20231018 | 121600 | 2843480960 | 11210 | 11200 | 11210 | 11200 | 550 |
| 478 | 20231018 | 121500 | 2837317300 | 11200 | 11220 | 11220 | 11200 | 2782 |
| 479 | 20231018 | 121400 | 2806116490 | 11210 | 11220 | 11220 | 11210 | 722 |
| 480 | 20231018 | 121300 | 2798016510 | 11220 | 11220 | 11220 | 11210 | 269 |
| 481 | 20231018 | 121200 | 2794998800 | 11230 | 11240 | 11250 | 11220 | 4676 |
| 482 | 20231018 | 121100 | 2742476390 | 11250 | 11250 | 11250 | 11240 | 655 |
| 483 | 20231018 | 121000 | 2735108430 | 11250 | 11250 | 11250 | 11240 | 2391 |
| 484 | 20231018 | 120900 | 2708212230 | 11250 | 11240 | 11250 | 11240 | 272 |
| 485 | 20231018 | 120800 | 2705153080 | 11250 | 11250 | 11250 | 11240 | 568 |
| 486 | 20231018 | 120700 | 2698763700 | 11250 | 11250 | 11250 | 11240 | 301 |
| 487 | 20231018 | 120600 | 2695378950 | 11250 | 11240 | 11250 | 11230 | 1081 |
| 488 | 20231018 | 120500 | 2683226830 | 11230 | 11240 | 11240 | 11230 | 2593 |
| 489 | 20231018 | 120400 | 2654081750 | 11240 | 11240 | 11240 | 11230 | 472 |
| 490 | 20231018 | 120300 | 2648778310 | 11230 | 11230 | 11240 | 11230 | 996 |
| 491 | 20231018 | 120200 | 2637584110 | 11230 | 11240 | 11240 | 11230 | 612 |
| 492 | 20231018 | 120100 | 2630705720 | 11240 | 11240 | 11240 | 11230 | 781 |
| 493 | 20231018 | 120000 | 2621929930 | 11240 | 11240 | 11240 | 11230 | 1986 |
| 494 | 20231018 | 115900 | 2599607720 | 11240 | 11230 | 11240 | 11230 | 342 |
| 495 | 20231018 | 115800 | 2595764310 | 11240 | 11240 | 11240 | 11230 | 216 |
| 496 | 20231018 | 115700 | 2593337350 | 11230 | 11240 | 11240 | 11230 | 1193 |
| 497 | 20231018 | 115600 | 2579934760 | 11240 | 11230 | 11240 | 11230 | 761 |
| 498 | 20231018 | 115500 | 2571381840 | 11240 | 11240 | 11240 | 11230 | 1911 |
| 499 | 20231018 | 115400 | 2549903310 | 11240 | 11230 | 11240 | 11230 | 466 |
| 500 | 20231018 | 115300 | 2544666260 | 11240 | 11230 | 11240 | 11230 | 514 |
| 501 | 20231018 | 115200 | 2538890100 | 11240 | 11240 | 11240 | 11230 | 477 |
| 502 | 20231018 | 115100 | 2533530990 | 11240 | 11240 | 11240 | 11230 | 452 |
| 503 | 20231018 | 115000 | 2528451080 | 11240 | 11240 | 11240 | 11230 | 1979 |
| 504 | 20231018 | 114900 | 2506210090 | 11230 | 11230 | 11240 | 11230 | 983 |
| 505 | 20231018 | 114800 | 2495169750 | 11230 | 11220 | 11240 | 11220 | 1144 |
| 506 | 20231018 | 114700 | 2482322070 | 11230 | 11220 | 11230 | 11220 | 243 |
| 507 | 20231018 | 114600 | 2479593960 | 11220 | 11220 | 11230 | 11210 | 575 |
| 508 | 20231018 | 114500 | 2473140470 | 11220 | 11210 | 11230 | 11210 | 888 |
| 509 | 20231018 | 114400 | 2463179290 | 11200 | 11220 | 11230 | 11200 | 1033 |
| 510 | 20231018 | 114300 | 2451591660 | 11230 | 11230 | 11230 | 11210 | 595 |
| 511 | 20231018 | 114200 | 2444914120 | 11220 | 11220 | 11230 | 11220 | 516 |
| 512 | 20231018 | 114100 | 2439122460 | 11230 | 11230 | 11240 | 11230 | 1771 |
| 513 | 20231018 | 114000 | 2419233000 | 11240 | 11230 | 11240 | 11230 | 1840 |
| 514 | 20231018 | 113900 | 2398567050 | 11220 | 11230 | 11230 | 11220 | 378 |
| 515 | 20231018 | 113800 | 2394322820 | 11230 | 11230 | 11230 | 11220 | 736 |
| 516 | 20231018 | 113700 | 2386058600 | 11230 | 11230 | 11240 | 11230 | 991 |
| 517 | 20231018 | 113600 | 2374925700 | 11230 | 11240 | 11240 | 11230 | 465 |
| 518 | 20231018 | 113500 | 2369700960 | 11240 | 11250 | 11250 | 11230 | 2875 |
| 519 | 20231018 | 113400 | 2337364450 | 11250 | 11240 | 11250 | 11240 | 596 |
| 520 | 20231018 | 113300 | 2330662640 | 11250 | 11240 | 11250 | 11240 | 424 |
| 521 | 20231018 | 113200 | 2325893920 | 11250 | 11240 | 11250 | 11240 | 406 |
| 522 | 20231018 | 113100 | 2321327010 | 11240 | 11240 | 11250 | 11240 | 1951 |
| 523 | 20231018 | 113000 | 2299394360 | 11250 | 11240 | 11250 | 11240 | 795 |
| 524 | 20231018 | 112900 | 2290452930 | 11230 | 11240 | 11250 | 11230 | 969 |
| 525 | 20231018 | 112800 | 2279556720 | 11230 | 11250 | 11250 | 11230 | 1686 |
| 526 | 20231018 | 112700 | 2260601550 | 11250 | 11240 | 11250 | 11240 | 530 |
| 527 | 20231018 | 112600 | 2254642220 | 11240 | 11230 | 11250 | 11230 | 637 |
| 528 | 20231018 | 112500 | 2247482580 | 11240 | 11240 | 11250 | 11230 | 2317 |
| 529 | 20231018 | 112400 | 2221441420 | 11240 | 11240 | 11240 | 11230 | 496 |
| 530 | 20231018 | 112300 | 2215867060 | 11230 | 11240 | 11240 | 11230 | 426 |
| 531 | 20231018 | 112200 | 2211079970 | 11240 | 11240 | 11240 | 11230 | 395 |
| 532 | 20231018 | 112100 | 2206641120 | 11230 | 11230 | 11240 | 11220 | 1481 |
| 533 | 20231018 | 112000 | 2190005650 | 11230 | 11240 | 11240 | 11230 | 2052 |
| 534 | 20231018 | 111900 | 2166943590 | 11240 | 11240 | 11240 | 11230 | 647 |
| 535 | 20231018 | 111800 | 2159671900 | 11240 | 11230 | 11240 | 11230 | 386 |
| 536 | 20231018 | 111700 | 2155334950 | 11240 | 11230 | 11240 | 11230 | 434 |
| 537 | 20231018 | 111600 | 2150457360 | 11240 | 11240 | 11240 | 11230 | 668 |
| 538 | 20231018 | 111500 | 2142952760 | 11240 | 11230 | 11240 | 11220 | 2575 |
| 539 | 20231018 | 111400 | 2114034720 | 11230 | 11230 | 11230 | 11220 | 524 |
| 540 | 20231018 | 111300 | 2108153600 | 11230 | 11240 | 11250 | 11210 | 869 |
| 541 | 20231018 | 111200 | 2098391350 | 11240 | 11240 | 11250 | 11240 | 468 |
| 542 | 20231018 | 111100 | 2093128200 | 11250 | 11240 | 11250 | 11240 | 424 |
| 543 | 20231018 | 111000 | 2088359480 | 11250 | 11240 | 11250 | 11200 | 7773 |
| 544 | 20231018 | 110900 | 2001023230 | 11240 | 11230 | 11240 | 11230 | 1017 |
| 545 | 20231018 | 110800 | 1989599200 | 11240 | 11230 | 11240 | 11220 | 428 |
| 546 | 20231018 | 110700 | 1984790530 | 11230 | 11230 | 11240 | 11220 | 780 |
| 547 | 20231018 | 110600 | 1976032280 | 11230 | 11230 | 11240 | 11230 | 1591 |
| 548 | 20231018 | 110500 | 1958159730 | 11240 | 11230 | 11240 | 11220 | 2024 |
| 549 | 20231018 | 110400 | 1935427210 | 11230 | 11230 | 11230 | 11220 | 558 |
| 550 | 20231018 | 110300 | 1929163320 | 11230 | 11220 | 11230 | 11220 | 617 |
| 551 | 20231018 | 110200 | 1922236190 | 11230 | 11230 | 11230 | 11220 | 419 |
| 552 | 20231018 | 110100 | 1917531610 | 11220 | 11210 | 11230 | 11210 | 1230 |
| 553 | 20231018 | 110000 | 1903726020 | 11210 | 11200 | 11210 | 11200 | 1042 |
| 554 | 20231018 | 105900 | 1892048300 | 11190 | 11200 | 11200 | 11190 | 902 |
| 555 | 20231018 | 105800 | 1881950970 | 11190 | 11210 | 11210 | 11190 | 480 |
| 556 | 20231018 | 105700 | 1876576480 | 11200 | 11200 | 11210 | 11190 | 583 |
| 557 | 20231018 | 105600 | 1870047690 | 11200 | 11200 | 11200 | 11190 | 727 |
| 558 | 20231018 | 105500 | 1861906410 | 11200 | 11200 | 11200 | 11180 | 1829 |
| 559 | 20231018 | 105400 | 1841424950 | 11190 | 11180 | 11200 | 11180 | 476 |
| 560 | 20231018 | 105300 | 1836100000 | 11200 | 11190 | 11200 | 11180 | 504 |
| 561 | 20231018 | 105200 | 1830461200 | 11180 | 11200 | 11200 | 11180 | 927 |
| 562 | 20231018 | 105100 | 1820085230 | 11200 | 11200 | 11200 | 11190 | 1012 |
| 563 | 20231018 | 105000 | 1808758640 | 11200 | 11190 | 11200 | 11190 | 2977 |
| 564 | 20231018 | 104900 | 1775421560 | 11180 | 11190 | 11190 | 11170 | 403 |
| 565 | 20231018 | 104800 | 1770913240 | 11170 | 11170 | 11190 | 11170 | 495 |
| 566 | 20231018 | 104700 | 1765378590 | 11170 | 11180 | 11190 | 11170 | 655 |
| 567 | 20231018 | 104600 | 1758054880 | 11180 | 11170 | 11180 | 11170 | 481 |
| 568 | 20231018 | 104500 | 1752678030 | 11180 | 11160 | 11180 | 11160 | 428 |
| 569 | 20231018 | 104400 | 1747897390 | 11150 | 11170 | 11180 | 11150 | 772 |
| 570 | 20231018 | 104300 | 1739275600 | 11180 | 11160 | 11180 | 11160 | 569 |
| 571 | 20231018 | 104200 | 1732916330 | 11170 | 11170 | 11190 | 11170 | 437 |
| 572 | 20231018 | 104100 | 1728034000 | 11170 | 11180 | 11190 | 11170 | 650 |
| 573 | 20231018 | 104000 | 1720765710 | 11190 | 11180 | 11190 | 11160 | 1765 |
| 574 | 20231018 | 103900 | 1701020950 | 11180 | 11180 | 11180 | 11160 | 770 |
| 575 | 20231018 | 103800 | 1692417170 | 11190 | 11200 | 11200 | 11180 | 526 |
| 576 | 20231018 | 103700 | 1686528290 | 11200 | 11190 | 11200 | 11180 | 821 |
| 577 | 20231018 | 103600 | 1677340690 | 11190 | 11180 | 11190 | 11170 | 412 |
| 578 | 20231018 | 103500 | 1672734010 | 11180 | 11180 | 11190 | 11170 | 1649 |
| 579 | 20231018 | 103400 | 1654284620 | 11180 | 11180 | 11180 | 11170 | 491 |
| 580 | 20231018 | 103300 | 1648796020 | 11180 | 11170 | 11180 | 11170 | 531 |
| 581 | 20231018 | 103200 | 1642863590 | 11170 | 11190 | 11190 | 11170 | 512 |
| 582 | 20231018 | 103100 | 1637143900 | 11190 | 11190 | 11190 | 11180 | 811 |
| 583 | 20231018 | 103000 | 1628072000 | 11190 | 11170 | 11190 | 11170 | 2332 |
| 584 | 20231018 | 102900 | 1602000390 | 11170 | 11160 | 11170 | 11150 | 461 |
| 585 | 20231018 | 102800 | 1596855980 | 11160 | 11160 | 11160 | 11160 | 379 |
| 586 | 20231018 | 102700 | 1592626340 | 11160 | 11150 | 11160 | 11150 | 247 |
| 587 | 20231018 | 102600 | 1589871270 | 11150 | 11140 | 11150 | 11140 | 283 |
| 588 | 20231018 | 102500 | 1586715920 | 11150 | 11140 | 11150 | 11140 | 453 |
| 589 | 20231018 | 102400 | 1581667350 | 11150 | 11150 | 11150 | 11150 | 523 |
| 590 | 20231018 | 102300 | 1575835900 | 11150 | 11140 | 11150 | 11140 | 562 |
| 591 | 20231018 | 102200 | 1569570050 | 11150 | 11150 | 11160 | 11140 | 779 |
| 592 | 20231018 | 102100 | 1560884690 | 11150 | 11150 | 11160 | 11150 | 652 |
| 593 | 20231018 | 102000 | 1553612300 | 11160 | 11170 | 11170 | 11160 | 732 |
| 594 | 20231018 | 101900 | 1545439320 | 11170 | 11170 | 11170 | 11170 | 2 |
| 595 | 20231018 | 101800 | 1545416980 | 11170 | 11180 | 11190 | 11160 | 606 |
| 596 | 20231018 | 101700 | 1538646770 | 11190 | 11190 | 11190 | 11180 | 721 |
| 597 | 20231018 | 101600 | 1530581760 | 11190 | 11190 | 11190 | 11180 | 759 |
| 598 | 20231018 | 101500 | 1522093130 | 11180 | 11180 | 11190 | 11170 | 573 |
| 599 | 20231018 | 101400 | 1515686950 | 11180 | 11160 | 11180 | 11160 | 1952 |
| 600 | 20231018 | 101300 | 1493891010 | 11160 | 11130 | 11160 | 11130 | 435 |
| 601 | 20231018 | 101200 | 1489037840 | 11110 | 11140 | 11160 | 11100 | 4203 |
| 602 | 20231018 | 101100 | 1442203320 | 11140 | 11160 | 11160 | 11130 | 1758 |
| 603 | 20231018 | 101000 | 1422607430 | 11160 | 11170 | 11170 | 11160 | 1236 |
| 604 | 20231018 | 100900 | 1408813110 | 11160 | 11180 | 11180 | 11160 | 2376 |
| 605 | 20231018 | 100800 | 1382269600 | 11180 | 11200 | 11200 | 11180 | 272 |
| 606 | 20231018 | 100700 | 1379226210 | 11180 | 11190 | 11200 | 11180 | 1405 |
| 607 | 20231018 | 100600 | 1363504190 | 11190 | 11210 | 11210 | 11190 | 516 |
| 608 | 20231018 | 100500 | 1357726530 | 11200 | 11200 | 11210 | 11200 | 79 |
| 609 | 20231018 | 100400 | 1356841720 | 11210 | 11210 | 11210 | 11150 | 5006 |
| 610 | 20231018 | 100300 | 1300817440 | 11220 | 11220 | 11220 | 11210 | 733 |
| 611 | 20231018 | 100200 | 1292598530 | 11230 | 11230 | 11240 | 11220 | 2067 |
| 612 | 20231018 | 100100 | 1269388810 | 11230 | 11230 | 11240 | 11230 | 421 |
| 613 | 20231018 | 100000 | 1264658390 | 11230 | 11230 | 11240 | 11230 | 916 |
| 614 | 20231018 | 095900 | 1254369640 | 11230 | 11240 | 11240 | 11230 | 465 |
| 615 | 20231018 | 095800 | 1249145900 | 11240 | 11230 | 11240 | 11230 | 597 |
| 616 | 20231018 | 095700 | 1242437400 | 11230 | 11240 | 11240 | 11230 | 679 |
| 617 | 20231018 | 095600 | 1234809870 | 11230 | 11230 | 11240 | 11230 | 399 |
| 618 | 20231018 | 095500 | 1230328830 | 11230 | 11240 | 11240 | 11230 | 842 |
| 619 | 20231018 | 095400 | 1220870010 | 11230 | 11230 | 11240 | 11230 | 150 |
| 620 | 20231018 | 095300 | 1219184210 | 11230 | 11230 | 11240 | 11230 | 1206 |
| 621 | 20231018 | 095200 | 1205635950 | 11230 | 11250 | 11250 | 11230 | 321 |
| 622 | 20231018 | 095100 | 1202026970 | 11240 | 11250 | 11250 | 11240 | 1460 |
| 623 | 20231018 | 095000 | 1185612080 | 11240 | 11240 | 11250 | 11240 | 2871 |
| 624 | 20231018 | 094900 | 1153339070 | 11240 | 11190 | 11240 | 11190 | 13792 |
| 625 | 20231018 | 094800 | 998825240 | 11190 | 11200 | 11200 | 11190 | 2765 |
| 626 | 20231018 | 094700 | 967863860 | 11200 | 11190 | 11200 | 11190 | 721 |
| 627 | 20231018 | 094600 | 959791970 | 11180 | 11190 | 11200 | 11180 | 2215 |
| 628 | 20231018 | 094500 | 935001830 | 11190 | 11190 | 11200 | 11180 | 1775 |
| 629 | 20231018 | 094400 | 915137770 | 11190 | 11180 | 11200 | 11170 | 4106 |
| 630 | 20231018 | 094300 | 869222830 | 11180 | 11140 | 11180 | 11140 | 16695 |
| 631 | 20231018 | 094200 | 682993260 | 11140 | 11110 | 11140 | 11110 | 1139 |
| 632 | 20231018 | 094100 | 670320420 | 11120 | 11140 | 11140 | 11110 | 1282 |
| 633 | 20231018 | 094000 | 656062880 | 11140 | 11130 | 11140 | 11130 | 532 |
| 634 | 20231018 | 093900 | 650139490 | 11140 | 11110 | 11140 | 11110 | 374 |
| 635 | 20231018 | 093800 | 645978560 | 11100 | 11130 | 11140 | 11100 | 522 |
| 636 | 20231018 | 093700 | 640172320 | 11130 | 11140 | 11140 | 11130 | 1842 |
| 637 | 20231018 | 093600 | 619666320 | 11140 | 11130 | 11140 | 11130 | 1245 |
| 638 | 20231018 | 093500 | 605805510 | 11130 | 11120 | 11130 | 11120 | 1238 |
| 639 | 20231018 | 093400 | 592038530 | 11120 | 11100 | 11120 | 11100 | 1650 |
| 640 | 20231018 | 093300 | 573711640 | 11100 | 11100 | 11100 | 11090 | 340 |
| 641 | 20231018 | 093200 | 569938310 | 11100 | 11110 | 11110 | 11100 | 649 |
| 642 | 20231018 | 093100 | 562733260 | 11110 | 11110 | 11120 | 11100 | 402 |
| 643 | 20231018 | 093000 | 558267410 | 11110 | 11120 | 11120 | 11100 | 182 |
| 644 | 20231018 | 092900 | 556245780 | 11090 | 11110 | 11120 | 11090 | 325 |
| 645 | 20231018 | 092800 | 552639880 | 11120 | 11100 | 11120 | 11090 | 6936 |
| 646 | 20231018 | 092700 | 475609560 | 11110 | 11110 | 11110 | 11100 | 204 |
| 647 | 20231018 | 092600 | 473344120 | 11110 | 11110 | 11110 | 11100 | 185 |
| 648 | 20231018 | 092500 | 471288950 | 11110 | 11100 | 11110 | 11100 | 41 |
| 649 | 20231018 | 092400 | 470833450 | 11110 | 11120 | 11120 | 11110 | 122 |
| 650 | 20231018 | 092300 | 469477870 | 11110 | 11110 | 11120 | 11080 | 2818 |
| 651 | 20231018 | 092200 | 438178080 | 11110 | 11120 | 11120 | 11110 | 1572 |
| 652 | 20231018 | 092100 | 420711270 | 11120 | 11120 | 11120 | 11110 | 2831 |
| 653 | 20231018 | 092000 | 389242050 | 11120 | 11080 | 11120 | 11080 | 9114 |
| 654 | 20231018 | 091900 | 288114080 | 11080 | 11070 | 11080 | 11070 | 1480 |
| 655 | 20231018 | 091800 | 271726930 | 11070 | 11060 | 11070 | 11060 | 191 |
| 656 | 20231018 | 091700 | 269612860 | 11070 | 11050 | 11070 | 11050 | 297 |
| 657 | 20231018 | 091600 | 266330210 | 11050 | 11060 | 11060 | 11050 | 406 |
| 658 | 20231018 | 091500 | 261843900 | 11060 | 11040 | 11060 | 11040 | 763 |
| 659 | 20231018 | 091400 | 253416610 | 11040 | 11030 | 11040 | 11030 | 554 |
| 660 | 20231018 | 091300 | 247303420 | 11020 | 11010 | 11020 | 11010 | 28 |
| 661 | 20231018 | 091200 | 246995060 | 11050 | 11050 | 11050 | 11010 | 1628 |
| 662 | 20231018 | 091100 | 229050970 | 11050 | 11050 | 11050 | 11050 | 2 |
| 663 | 20231018 | 091000 | 229028870 | 11050 | 11020 | 11050 | 11020 | 971 |
| 664 | 20231018 | 090900 | 218320950 | 11020 | 11040 | 11040 | 11020 | 1117 |
| 665 | 20231018 | 090800 | 206001680 | 11050 | 11050 | 11050 | 11040 | 23 |
| 666 | 20231018 | 090700 | 205747730 | 11050 | 11040 | 11050 | 11030 | 2521 |
| 667 | 20231018 | 090600 | 177932070 | 11050 | 11040 | 11050 | 11040 | 128 |
| 668 | 20231018 | 090500 | 176518860 | 11050 | 11050 | 11050 | 11040 | 323 |
| 669 | 20231018 | 090400 | 172952240 | 11050 | 11030 | 11050 | 11010 | 1500 |
| 670 | 20231018 | 090300 | 156417380 | 11030 | 11010 | 11030 | 11010 | 803 |
| 671 | 20231018 | 090200 | 147575650 | 11010 | 11030 | 11030 | 11000 | 4064 |
| 672 | 20231018 | 090100 | 102779930 | 11030 | 11020 | 11030 | 10990 | 3602 |
| 673 | 20231018 | 090000 | 63089500 | 10980 | 10950 | 11020 | 10910 | 5672 |