36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 3 | 20240222 | 202400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240222 | 202300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240222 | 202200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240222 | 202100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240222 | 202000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240222 | 201900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240222 | 201800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240222 | 201700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240222 | 201600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240222 | 201500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240222 | 201400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240222 | 201300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240222 | 201200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240222 | 201100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240222 | 201000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240222 | 200900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240222 | 200800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240222 | 200700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240222 | 200600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240222 | 200500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240222 | 200400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240222 | 200300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240222 | 200200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240222 | 200100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240222 | 200000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240222 | 195900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240222 | 195800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240222 | 195700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240222 | 195600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240222 | 195500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 33 | 20240222 | 195400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240222 | 195300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240222 | 195200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240222 | 195100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240222 | 195000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240222 | 194900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240222 | 194800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240222 | 194700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240222 | 194600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240222 | 194500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240222 | 194400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240222 | 194300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240222 | 194200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240222 | 194100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240222 | 194000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240222 | 193900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240222 | 193800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240222 | 193700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240222 | 193600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240222 | 193500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240222 | 193400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240222 | 193300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240222 | 193200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240222 | 193100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240222 | 193000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240222 | 192900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240222 | 192800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240222 | 192700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240222 | 192600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240222 | 192500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 63 | 20240222 | 192400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240222 | 192300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240222 | 192200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240222 | 192100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240222 | 192000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240222 | 191900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240222 | 191800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240222 | 191700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240222 | 191600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240222 | 191500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240222 | 191400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240222 | 191300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240222 | 191200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240222 | 191100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240222 | 191000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240222 | 190900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240222 | 190800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240222 | 190700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240222 | 190600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240222 | 190500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240222 | 190400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240222 | 190300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240222 | 190200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240222 | 190100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240222 | 190000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240222 | 185900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240222 | 185800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240222 | 185700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240222 | 185600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240222 | 185500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 93 | 20240222 | 185400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240222 | 185300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240222 | 185200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240222 | 185100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240222 | 185000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240222 | 184900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240222 | 184800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240222 | 184700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240222 | 184600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240222 | 184500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240222 | 184400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240222 | 184300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240222 | 184200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240222 | 184100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240222 | 184000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240222 | 183900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240222 | 183800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240222 | 183700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240222 | 183600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240222 | 183500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240222 | 183400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240222 | 183300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240222 | 183200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240222 | 183100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240222 | 183000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240222 | 182900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240222 | 182800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240222 | 182700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240222 | 182600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240222 | 182500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 123 | 20240222 | 182400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240222 | 182300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240222 | 182200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240222 | 182100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240222 | 182000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240222 | 181900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240222 | 181800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240222 | 181700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240222 | 181600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240222 | 181500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240222 | 181400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240222 | 181300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240222 | 181200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240222 | 181100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240222 | 181000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240222 | 180900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240222 | 180800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240222 | 180700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240222 | 180600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240222 | 180500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240222 | 180400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240222 | 180300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240222 | 180200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240222 | 180100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240222 | 180000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240222 | 175900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240222 | 175800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240222 | 175700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240222 | 175600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240222 | 175500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 153 | 20240222 | 175400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240222 | 175300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240222 | 175200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240222 | 175100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240222 | 175000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240222 | 174900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240222 | 174800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240222 | 174700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240222 | 174600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240222 | 174500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240222 | 174400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240222 | 174300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240222 | 174200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240222 | 174100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240222 | 174000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240222 | 173900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240222 | 173800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240222 | 173700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240222 | 173600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240222 | 173500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240222 | 173400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240222 | 173300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240222 | 173200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240222 | 173100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240222 | 173000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240222 | 172900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240222 | 172800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240222 | 172700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240222 | 172600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240222 | 172500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 183 | 20240222 | 172400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240222 | 172300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240222 | 172200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240222 | 172100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240222 | 172000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240222 | 171900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240222 | 171800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240222 | 171700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240222 | 171600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240222 | 171500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240222 | 171400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240222 | 171300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240222 | 171200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240222 | 171100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240222 | 171000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240222 | 170900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240222 | 170800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240222 | 170700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240222 | 170600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240222 | 170500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240222 | 170400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240222 | 170300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240222 | 170200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240222 | 170100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240222 | 170000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240222 | 165900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240222 | 165800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240222 | 165700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240222 | 165600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240222 | 165500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 213 | 20240222 | 165400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240222 | 165300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240222 | 165200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240222 | 165100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240222 | 165000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240222 | 164900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240222 | 164800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240222 | 164700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240222 | 164600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240222 | 164500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240222 | 164400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240222 | 164300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240222 | 164200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240222 | 164100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240222 | 164000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240222 | 163900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240222 | 163800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240222 | 163700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240222 | 163600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240222 | 163500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240222 | 163400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240222 | 163300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240222 | 163200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240222 | 163100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240222 | 163000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240222 | 162900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240222 | 162800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240222 | 162700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240222 | 162600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240222 | 162500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 243 | 20240222 | 162400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240222 | 162300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240222 | 162200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240222 | 162100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240222 | 162000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240222 | 161900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240222 | 161800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240222 | 161700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240222 | 161600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240222 | 161500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240222 | 161400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240222 | 161300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240222 | 161200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240222 | 161100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240222 | 161000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240222 | 160900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240222 | 160800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240222 | 160700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240222 | 160600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240222 | 160500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240222 | 160400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240222 | 160300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240222 | 160200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240222 | 160100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240222 | 160000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240222 | 155900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240222 | 155800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240222 | 155700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240222 | 155600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240222 | 155500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 273 | 20240222 | 155400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240222 | 155300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240222 | 155200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240222 | 155100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240222 | 155000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240222 | 154900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240222 | 154800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20240222 | 154700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20240222 | 154600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20240222 | 154500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20240222 | 154400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20240222 | 154300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20240222 | 154200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20240222 | 154100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20240222 | 154000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20240222 | 153900 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20240222 | 153800 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20240222 | 153700 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20240222 | 153600 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20240222 | 153500 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20240222 | 153400 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20240222 | 153300 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20240222 | 153200 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20240222 | 153100 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20240222 | 153000 | 5483730920 | 13010 | 13010 | 13010 | 13010 | 22726 |
| 298 | 20240222 | 152900 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240222 | 152800 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240222 | 152700 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240222 | 152600 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240222 | 152500 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20240222 | 152400 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240222 | 152300 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240222 | 152200 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240222 | 152100 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240222 | 152000 | 5188065660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240222 | 151900 | 5188065660 | 12980 | 13010 | 13020 | 12980 | 1869 |
| 309 | 20240222 | 151800 | 5163765670 | 13000 | 13000 | 13010 | 13000 | 572 |
| 310 | 20240222 | 151700 | 5156329460 | 13020 | 13020 | 13030 | 13000 | 3299 |
| 311 | 20240222 | 151600 | 5113419100 | 13010 | 13010 | 13020 | 13000 | 637 |
| 312 | 20240222 | 151500 | 5105132470 | 13010 | 13010 | 13030 | 13000 | 755 |
| 313 | 20240222 | 151400 | 5095303260 | 13020 | 13020 | 13020 | 13000 | 1784 |
| 314 | 20240222 | 151300 | 5072096030 | 13020 | 13020 | 13020 | 13010 | 513 |
| 315 | 20240222 | 151200 | 5065418800 | 13020 | 13000 | 13020 | 13000 | 1012 |
| 316 | 20240222 | 151100 | 5052257080 | 13000 | 13030 | 13030 | 13000 | 930 |
| 317 | 20240222 | 151000 | 5040150650 | 13020 | 13030 | 13040 | 13020 | 562 |
| 318 | 20240222 | 150900 | 5032828390 | 13020 | 13040 | 13050 | 13020 | 1553 |
| 319 | 20240222 | 150800 | 5012581760 | 13030 | 13030 | 13040 | 13020 | 1089 |
| 320 | 20240222 | 150700 | 4998387990 | 13020 | 13030 | 13030 | 13020 | 632 |
| 321 | 20240222 | 150600 | 4990153310 | 13030 | 13020 | 13030 | 13010 | 887 |
| 322 | 20240222 | 150500 | 4978608760 | 13020 | 13010 | 13020 | 13010 | 678 |
| 323 | 20240222 | 150400 | 4969784840 | 13010 | 12980 | 13020 | 12980 | 763 |
| 324 | 20240222 | 150300 | 4959854510 | 12980 | 13000 | 13010 | 12980 | 918 |
| 325 | 20240222 | 150200 | 4947928960 | 13000 | 12980 | 13020 | 12980 | 538 |
| 326 | 20240222 | 150100 | 4940939490 | 13020 | 13000 | 13020 | 12990 | 325 |
| 327 | 20240222 | 150000 | 4936710470 | 12990 | 13010 | 13010 | 12980 | 995 |
| 328 | 20240222 | 145900 | 4923777170 | 13010 | 13030 | 13030 | 13010 | 5730 |
| 329 | 20240222 | 145800 | 4849171820 | 13030 | 13030 | 13030 | 13030 | 450 |
| 330 | 20240222 | 145700 | 4843308320 | 13030 | 13030 | 13030 | 13020 | 809 |
| 331 | 20240222 | 145600 | 4832769810 | 13030 | 13020 | 13030 | 13020 | 544 |
| 332 | 20240222 | 145500 | 4825684510 | 13020 | 13010 | 13030 | 13010 | 910 |
| 333 | 20240222 | 145400 | 4813831300 | 13010 | 13010 | 13020 | 12990 | 2415 |
| 334 | 20240222 | 145300 | 4782424540 | 13010 | 13030 | 13030 | 13010 | 966 |
| 335 | 20240222 | 145200 | 4769844360 | 13030 | 13030 | 13030 | 13030 | 610 |
| 336 | 20240222 | 145100 | 4761896060 | 13030 | 13030 | 13030 | 13020 | 1933 |
| 337 | 20240222 | 145000 | 4736714160 | 13030 | 13030 | 13030 | 13030 | 353 |
| 338 | 20240222 | 144900 | 4732114570 | 13030 | 13030 | 13040 | 13020 | 2258 |
| 339 | 20240222 | 144800 | 4702689760 | 13040 | 13030 | 13040 | 13030 | 911 |
| 340 | 20240222 | 144700 | 4690819280 | 13030 | 13030 | 13030 | 13030 | 397 |
| 341 | 20240222 | 144600 | 4685646370 | 13040 | 13030 | 13040 | 13030 | 630 |
| 342 | 20240222 | 144500 | 4677434240 | 13040 | 13030 | 13040 | 13030 | 1910 |
| 343 | 20240222 | 144400 | 4652532710 | 13030 | 13020 | 13030 | 13010 | 670 |
| 344 | 20240222 | 144300 | 4643808150 | 13010 | 13020 | 13020 | 13010 | 743 |
| 345 | 20240222 | 144200 | 4634140590 | 13020 | 13020 | 13030 | 13010 | 1965 |
| 346 | 20240222 | 144100 | 4608542300 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 347 | 20240222 | 144000 | 4590952280 | 13020 | 13010 | 13030 | 13010 | 1012 |
| 348 | 20240222 | 143900 | 4577776390 | 13010 | 13010 | 13020 | 13010 | 527 |
| 349 | 20240222 | 143800 | 4570915100 | 13010 | 13010 | 13010 | 13000 | 675 |
| 350 | 20240222 | 143700 | 4562133370 | 13010 | 13010 | 13010 | 13010 | 459 |
| 351 | 20240222 | 143600 | 4556161780 | 13010 | 13010 | 13020 | 13010 | 986 |
| 352 | 20240222 | 143500 | 4543325880 | 13010 | 13010 | 13020 | 13010 | 507 |
| 353 | 20240222 | 143400 | 4536727560 | 13010 | 13010 | 13020 | 13010 | 570 |
| 354 | 20240222 | 143300 | 4529310380 | 13000 | 12990 | 13010 | 12990 | 308 |
| 355 | 20240222 | 143200 | 4525304820 | 13010 | 13010 | 13010 | 12990 | 475 |
| 356 | 20240222 | 143100 | 4519127710 | 13010 | 13000 | 13020 | 13000 | 903 |
| 357 | 20240222 | 143000 | 4507377540 | 13020 | 13010 | 13020 | 13000 | 946 |
| 358 | 20240222 | 142900 | 4495068380 | 13010 | 13000 | 13020 | 13000 | 1242 |
| 359 | 20240222 | 142800 | 4478900370 | 13000 | 13010 | 13010 | 13000 | 415 |
| 360 | 20240222 | 142700 | 4473501770 | 13010 | 13010 | 13020 | 12990 | 1476 |
| 361 | 20240222 | 142600 | 4454288630 | 13010 | 13000 | 13010 | 13000 | 929 |
| 362 | 20240222 | 142500 | 4442207120 | 13000 | 13010 | 13020 | 13000 | 608 |
| 363 | 20240222 | 142400 | 4434297900 | 13000 | 13020 | 13020 | 13000 | 927 |
| 364 | 20240222 | 142300 | 4422232660 | 13020 | 13030 | 13030 | 13020 | 571 |
| 365 | 20240222 | 142200 | 4414795090 | 13030 | 13040 | 13040 | 13020 | 381 |
| 366 | 20240222 | 142100 | 4409830790 | 13040 | 13040 | 13050 | 13030 | 1363 |
| 367 | 20240222 | 142000 | 4392056470 | 13040 | 13020 | 13040 | 13020 | 736 |
| 368 | 20240222 | 141900 | 4382460930 | 13020 | 13020 | 13030 | 13020 | 601 |
| 369 | 20240222 | 141800 | 4374633310 | 13020 | 13010 | 13020 | 13010 | 759 |
| 370 | 20240222 | 141700 | 4364752880 | 13010 | 13030 | 13030 | 13010 | 260 |
| 371 | 20240222 | 141600 | 4361366820 | 13030 | 13020 | 13040 | 13010 | 656 |
| 372 | 20240222 | 141500 | 4352822050 | 13020 | 13020 | 13020 | 13020 | 323 |
| 373 | 20240222 | 141400 | 4348616590 | 13030 | 13020 | 13030 | 13020 | 747 |
| 374 | 20240222 | 141300 | 4338888300 | 13020 | 13040 | 13040 | 13020 | 225 |
| 375 | 20240222 | 141200 | 4335956430 | 13040 | 13030 | 13050 | 13030 | 853 |
| 376 | 20240222 | 141100 | 4324833220 | 13030 | 13050 | 13050 | 13030 | 930 |
| 377 | 20240222 | 141000 | 4312700620 | 13050 | 13040 | 13070 | 13040 | 626 |
| 378 | 20240222 | 140900 | 4304521460 | 13060 | 13060 | 13060 | 13050 | 1446 |
| 379 | 20240222 | 140800 | 4285640630 | 13060 | 13060 | 13070 | 13060 | 296 |
| 380 | 20240222 | 140700 | 4281772540 | 13060 | 13060 | 13070 | 13060 | 1371 |
| 381 | 20240222 | 140600 | 4263861940 | 13060 | 13070 | 13070 | 13060 | 739 |
| 382 | 20240222 | 140500 | 4254204620 | 13070 | 13060 | 13080 | 13060 | 924 |
| 383 | 20240222 | 140400 | 4242124970 | 13060 | 13060 | 13060 | 13060 | 603 |
| 384 | 20240222 | 140300 | 4234249790 | 13060 | 13040 | 13080 | 13040 | 1702 |
| 385 | 20240222 | 140200 | 4212009400 | 13040 | 13040 | 13070 | 13030 | 380 |
| 386 | 20240222 | 140100 | 4207048300 | 13040 | 13070 | 13080 | 13040 | 1559 |
| 387 | 20240222 | 140000 | 4186680540 | 13080 | 13090 | 13090 | 13070 | 1232 |
| 388 | 20240222 | 135900 | 4170566430 | 13090 | 13100 | 13100 | 13080 | 2378 |
| 389 | 20240222 | 135800 | 4139430920 | 13090 | 13090 | 13100 | 13090 | 787 |
| 390 | 20240222 | 135700 | 4129124850 | 13090 | 13100 | 13100 | 13090 | 1038 |
| 391 | 20240222 | 135600 | 4115532340 | 13100 | 13100 | 13100 | 13090 | 866 |
| 392 | 20240222 | 135500 | 4104191530 | 13090 | 13090 | 13090 | 13090 | 449 |
| 393 | 20240222 | 135400 | 4098314120 | 13090 | 13080 | 13090 | 13070 | 3656 |
| 394 | 20240222 | 135300 | 4050474450 | 13070 | 13080 | 13080 | 13070 | 317 |
| 395 | 20240222 | 135200 | 4046329070 | 13080 | 13070 | 13080 | 13070 | 582 |
| 396 | 20240222 | 135100 | 4038718680 | 13070 | 13070 | 13080 | 13070 | 941 |
| 397 | 20240222 | 135000 | 4026410830 | 13070 | 13070 | 13080 | 13070 | 422 |
| 398 | 20240222 | 134900 | 4020891710 | 13070 | 13070 | 13070 | 13070 | 117 |
| 399 | 20240222 | 134800 | 4019362520 | 13070 | 13070 | 13080 | 13070 | 1063 |
| 400 | 20240222 | 134700 | 4005460890 | 13070 | 13070 | 13080 | 13070 | 83 |
| 401 | 20240222 | 134600 | 4004376070 | 13070 | 13070 | 13070 | 13070 | 159 |
| 402 | 20240222 | 134500 | 4002297940 | 13070 | 13080 | 13080 | 13070 | 1501 |
| 403 | 20240222 | 134400 | 3982666120 | 13080 | 13080 | 13090 | 13080 | 1189 |
| 404 | 20240222 | 134300 | 3967113930 | 13080 | 13080 | 13090 | 13080 | 905 |
| 405 | 20240222 | 134200 | 3955268650 | 13080 | 13080 | 13080 | 13080 | 218 |
| 406 | 20240222 | 134100 | 3952417210 | 13080 | 13070 | 13080 | 13070 | 1555 |
| 407 | 20240222 | 134000 | 3932080600 | 13080 | 13070 | 13080 | 13070 | 1080 |
| 408 | 20240222 | 133900 | 3917955000 | 13070 | 13060 | 13070 | 13060 | 1530 |
| 409 | 20240222 | 133800 | 3897958260 | 13060 | 13060 | 13060 | 13050 | 1119 |
| 410 | 20240222 | 133700 | 3883344830 | 13060 | 13050 | 13060 | 13050 | 521 |
| 411 | 20240222 | 133600 | 3876541270 | 13050 | 13050 | 13050 | 13050 | 1080 |
| 412 | 20240222 | 133500 | 3862447270 | 13050 | 13040 | 13060 | 13040 | 166 |
| 413 | 20240222 | 133400 | 3860281410 | 13060 | 13030 | 13060 | 13030 | 327 |
| 414 | 20240222 | 133300 | 3856019700 | 13020 | 13010 | 13060 | 13010 | 3003 |
| 415 | 20240222 | 133200 | 3816825570 | 13010 | 13050 | 13050 | 13010 | 1257 |
| 416 | 20240222 | 133100 | 3800439420 | 13050 | 13050 | 13060 | 13050 | 831 |
| 417 | 20240222 | 133000 | 3789594470 | 13050 | 13050 | 13060 | 13050 | 2836 |
| 418 | 20240222 | 132900 | 3752580090 | 13050 | 13050 | 13060 | 13050 | 600 |
| 419 | 20240222 | 132800 | 3744750060 | 13060 | 13060 | 13070 | 13050 | 2372 |
| 420 | 20240222 | 132700 | 3713774070 | 13060 | 13050 | 13060 | 13040 | 3996 |
| 421 | 20240222 | 132600 | 3661625900 | 13040 | 13040 | 13050 | 13040 | 3445 |
| 422 | 20240222 | 132500 | 3616699870 | 13040 | 13040 | 13050 | 13040 | 1620 |
| 423 | 20240222 | 132400 | 3595560080 | 13040 | 13030 | 13050 | 13030 | 6885 |
| 424 | 20240222 | 132300 | 3505769490 | 13030 | 13030 | 13030 | 13030 | 72 |
| 425 | 20240222 | 132200 | 3504831330 | 13030 | 13030 | 13030 | 13030 | 244 |
| 426 | 20240222 | 132100 | 3501652010 | 13040 | 13030 | 13040 | 13030 | 1428 |
| 427 | 20240222 | 132000 | 3483034480 | 13030 | 13030 | 13040 | 13030 | 182 |
| 428 | 20240222 | 131900 | 3480663010 | 13030 | 13030 | 13040 | 13030 | 576 |
| 429 | 20240222 | 131800 | 3473154150 | 13030 | 13030 | 13040 | 13030 | 515 |
| 430 | 20240222 | 131700 | 3466442310 | 13040 | 13020 | 13040 | 13020 | 2171 |
| 431 | 20240222 | 131600 | 3438151850 | 13020 | 13020 | 13020 | 13020 | 59 |
| 432 | 20240222 | 131500 | 3437383670 | 13020 | 13030 | 13030 | 13020 | 379 |
| 433 | 20240222 | 131400 | 3432445860 | 13020 | 13020 | 13030 | 13020 | 220 |
| 434 | 20240222 | 131300 | 3429581450 | 13020 | 13020 | 13030 | 13020 | 436 |
| 435 | 20240222 | 131200 | 3423901500 | 13030 | 13020 | 13030 | 13020 | 303 |
| 436 | 20240222 | 131100 | 3419956090 | 13020 | 13020 | 13020 | 13010 | 1190 |
| 437 | 20240222 | 131000 | 3404463000 | 13010 | 13010 | 13010 | 13010 | 37 |
| 438 | 20240222 | 130900 | 3403981630 | 13010 | 13010 | 13010 | 13010 | 118 |
| 439 | 20240222 | 130800 | 3402446450 | 13020 | 13030 | 13030 | 13020 | 1288 |
| 440 | 20240222 | 130700 | 3385673610 | 13030 | 13020 | 13030 | 13020 | 1213 |
| 441 | 20240222 | 130600 | 3369880340 | 13020 | 13020 | 13030 | 13020 | 599 |
| 442 | 20240222 | 130500 | 3362077790 | 13020 | 13030 | 13030 | 13020 | 92 |
| 443 | 20240222 | 130400 | 3360879720 | 13030 | 13020 | 13030 | 13020 | 822 |
| 444 | 20240222 | 130300 | 3350169860 | 13020 | 13020 | 13020 | 13020 | 25 |
| 445 | 20240222 | 130200 | 3349844360 | 13020 | 13000 | 13020 | 13000 | 398 |
| 446 | 20240222 | 130100 | 3344664940 | 13010 | 13020 | 13030 | 13010 | 5402 |
| 447 | 20240222 | 130000 | 3274331920 | 13020 | 13020 | 13030 | 13020 | 900 |
| 448 | 20240222 | 125900 | 3262605620 | 13020 | 13030 | 13030 | 13020 | 173 |
| 449 | 20240222 | 125800 | 3260352130 | 13020 | 13030 | 13030 | 13020 | 2662 |
| 450 | 20240222 | 125700 | 3225669110 | 13030 | 13020 | 13030 | 13020 | 402 |
| 451 | 20240222 | 125600 | 3220431490 | 13020 | 13020 | 13020 | 13020 | 62 |
| 452 | 20240222 | 125500 | 3219624250 | 13020 | 13010 | 13030 | 13010 | 1676 |
| 453 | 20240222 | 125400 | 3197800640 | 13020 | 13020 | 13020 | 13010 | 2861 |
| 454 | 20240222 | 125300 | 3160551560 | 13010 | 13000 | 13010 | 13000 | 2119 |
| 455 | 20240222 | 125200 | 3132983820 | 13000 | 13000 | 13010 | 13000 | 452 |
| 456 | 20240222 | 125100 | 3127106680 | 13000 | 13010 | 13010 | 13000 | 531 |
| 457 | 20240222 | 125000 | 3120200010 | 13000 | 13000 | 13010 | 13000 | 342 |
| 458 | 20240222 | 124900 | 3115752080 | 13010 | 13000 | 13010 | 13000 | 434 |
| 459 | 20240222 | 124800 | 3110106850 | 13010 | 13000 | 13010 | 13000 | 90 |
| 460 | 20240222 | 124700 | 3108936400 | 13000 | 13010 | 13010 | 13000 | 368 |
| 461 | 20240222 | 124600 | 3104149180 | 13000 | 13000 | 13000 | 13000 | 206 |
| 462 | 20240222 | 124500 | 3101471180 | 13000 | 13000 | 13000 | 13000 | 3 |
| 463 | 20240222 | 124400 | 3101432180 | 12990 | 13000 | 13000 | 12990 | 355 |
| 464 | 20240222 | 124300 | 3096817880 | 12990 | 13000 | 13000 | 12990 | 3412 |
| 465 | 20240222 | 124200 | 3052463430 | 13010 | 13000 | 13010 | 13000 | 354 |
| 466 | 20240222 | 124100 | 3047858200 | 13000 | 13000 | 13000 | 13000 | 147 |
| 467 | 20240222 | 124000 | 3045947200 | 13000 | 12990 | 13000 | 12990 | 1426 |
| 468 | 20240222 | 123900 | 3027409740 | 12990 | 12990 | 12990 | 12990 | 21 |
| 469 | 20240222 | 123800 | 3027136950 | 12990 | 12990 | 13000 | 12990 | 442 |
| 470 | 20240222 | 123700 | 3021392130 | 12990 | 12990 | 12990 | 12990 | 171 |
| 471 | 20240222 | 123600 | 3019170840 | 12990 | 12990 | 13000 | 12990 | 670 |
| 472 | 20240222 | 123500 | 3010464320 | 13000 | 13000 | 13000 | 13000 | 73 |
| 473 | 20240222 | 123400 | 3009515320 | 12990 | 13000 | 13000 | 12990 | 496 |
| 474 | 20240222 | 123300 | 3003067770 | 13000 | 13000 | 13000 | 12990 | 180 |
| 475 | 20240222 | 123200 | 3000728220 | 13000 | 12990 | 13000 | 12990 | 11 |
| 476 | 20240222 | 123100 | 3000585230 | 12990 | 12990 | 13000 | 12990 | 479 |
| 477 | 20240222 | 123000 | 2994359790 | 12990 | 12990 | 13000 | 12990 | 181 |
| 478 | 20240222 | 122900 | 2992008250 | 13000 | 12990 | 13000 | 12990 | 716 |
| 479 | 20240222 | 122800 | 2982704190 | 12990 | 12990 | 12990 | 12990 | 3 |
| 480 | 20240222 | 122700 | 2982665220 | 12990 | 12990 | 13000 | 12990 | 369 |
| 481 | 20240222 | 122600 | 2977868680 | 12990 | 12990 | 12990 | 12990 | 1219 |
| 482 | 20240222 | 122500 | 2962033870 | 12990 | 13000 | 13000 | 12990 | 1358 |
| 483 | 20240222 | 122400 | 2944380990 | 12990 | 12990 | 12990 | 12990 | 633 |
| 484 | 20240222 | 122300 | 2936158320 | 12990 | 13000 | 13000 | 12990 | 877 |
| 485 | 20240222 | 122200 | 2924759780 | 12990 | 12980 | 12990 | 12980 | 121 |
| 486 | 20240222 | 122100 | 2923188440 | 12990 | 12990 | 12990 | 12990 | 343 |
| 487 | 20240222 | 122000 | 2918732870 | 12990 | 12990 | 12990 | 12990 | 405 |
| 488 | 20240222 | 121900 | 2913471920 | 12990 | 12990 | 12990 | 12990 | 657 |
| 489 | 20240222 | 121800 | 2904937490 | 13000 | 12990 | 13000 | 12990 | 329 |
| 490 | 20240222 | 121700 | 2900660550 | 12990 | 13000 | 13000 | 12990 | 105 |
| 491 | 20240222 | 121600 | 2899295990 | 13000 | 13000 | 13010 | 13000 | 1270 |
| 492 | 20240222 | 121500 | 2882782760 | 13000 | 13000 | 13000 | 13000 | 6 |
| 493 | 20240222 | 121400 | 2882704760 | 13000 | 13000 | 13010 | 13000 | 1387 |
| 494 | 20240222 | 121300 | 2864670540 | 13000 | 13020 | 13020 | 13000 | 954 |
| 495 | 20240222 | 121200 | 2852252580 | 13020 | 13020 | 13020 | 13010 | 5377 |
| 496 | 20240222 | 121100 | 2782247360 | 13020 | 13000 | 13020 | 13000 | 2708 |
| 497 | 20240222 | 121000 | 2747007640 | 13000 | 12970 | 13010 | 12970 | 17106 |
| 498 | 20240222 | 120900 | 2524773550 | 12970 | 12980 | 12980 | 12970 | 424 |
| 499 | 20240222 | 120800 | 2519272640 | 12980 | 12970 | 12980 | 12970 | 609 |
| 500 | 20240222 | 120700 | 2511368910 | 12970 | 12970 | 12980 | 12970 | 486 |
| 501 | 20240222 | 120600 | 2505062230 | 12970 | 12970 | 12980 | 12970 | 380 |
| 502 | 20240222 | 120500 | 2500130280 | 12970 | 12970 | 12980 | 12970 | 480 |
| 503 | 20240222 | 120400 | 2493901450 | 12980 | 12970 | 12980 | 12970 | 806 |
| 504 | 20240222 | 120300 | 2483439840 | 12980 | 12980 | 12980 | 12970 | 953 |
| 505 | 20240222 | 120200 | 2471070340 | 12970 | 12970 | 12970 | 12970 | 109 |
| 506 | 20240222 | 120100 | 2469656610 | 12970 | 12970 | 12980 | 12970 | 1057 |
| 507 | 20240222 | 120000 | 2455944090 | 12970 | 12970 | 12970 | 12970 | 144 |
| 508 | 20240222 | 115900 | 2454076410 | 12970 | 12980 | 12980 | 12970 | 437 |
| 509 | 20240222 | 115800 | 2448405300 | 12970 | 12970 | 12980 | 12970 | 917 |
| 510 | 20240222 | 115700 | 2436511780 | 12970 | 12970 | 12970 | 12970 | 1 |
| 511 | 20240222 | 115600 | 2436498810 | 12980 | 12970 | 12980 | 12970 | 2776 |
| 512 | 20240222 | 115500 | 2400490860 | 12980 | 12970 | 12980 | 12970 | 171 |
| 513 | 20240222 | 115400 | 2398272870 | 12980 | 12980 | 12980 | 12980 | 1050 |
| 514 | 20240222 | 115300 | 2384643870 | 12970 | 12970 | 12970 | 12970 | 297 |
| 515 | 20240222 | 115200 | 2380791780 | 12980 | 12970 | 12980 | 12970 | 369 |
| 516 | 20240222 | 115100 | 2376002620 | 12970 | 12970 | 12970 | 12970 | 40 |
| 517 | 20240222 | 115000 | 2375483820 | 12970 | 12970 | 12980 | 12970 | 534 |
| 518 | 20240222 | 114900 | 2368554110 | 12970 | 12970 | 12970 | 12970 | 158 |
| 519 | 20240222 | 114800 | 2366504850 | 12970 | 12970 | 12980 | 12970 | 618 |
| 520 | 20240222 | 114700 | 2358486170 | 12970 | 12970 | 12970 | 12970 | 3 |
| 521 | 20240222 | 114600 | 2358447260 | 12970 | 12970 | 12980 | 12970 | 369 |
| 522 | 20240222 | 114500 | 2353658100 | 12970 | 12970 | 12970 | 12970 | 57 |
| 523 | 20240222 | 114400 | 2352918810 | 12970 | 12970 | 12970 | 12970 | 3 |
| 524 | 20240222 | 114300 | 2352879900 | 12970 | 12970 | 12980 | 12970 | 480 |
| 525 | 20240222 | 114200 | 2346651080 | 12970 | 12970 | 12970 | 12970 | 46 |
| 526 | 20240222 | 114100 | 2346054460 | 12970 | 12970 | 12980 | 12970 | 924 |
| 527 | 20240222 | 114000 | 2334066950 | 12970 | 12970 | 12970 | 12970 | 1 |
| 528 | 20240222 | 113900 | 2334053980 | 12970 | 12970 | 12970 | 12970 | 546 |
| 529 | 20240222 | 113800 | 2326972360 | 12970 | 12960 | 12970 | 12960 | 412 |
| 530 | 20240222 | 113700 | 2321629170 | 12960 | 12960 | 12970 | 12960 | 438 |
| 531 | 20240222 | 113600 | 2315949460 | 12960 | 12970 | 12970 | 12960 | 652 |
| 532 | 20240222 | 113500 | 2307493470 | 12970 | 12980 | 12980 | 12970 | 3534 |
| 533 | 20240222 | 113400 | 2261653870 | 12980 | 12970 | 12980 | 12970 | 183 |
| 534 | 20240222 | 113300 | 2259279000 | 12980 | 12980 | 12980 | 12980 | 877 |
| 535 | 20240222 | 113200 | 2247895540 | 12970 | 12970 | 12980 | 12970 | 4976 |
| 536 | 20240222 | 113100 | 2183356810 | 12960 | 12970 | 12970 | 12960 | 195 |
| 537 | 20240222 | 113000 | 2180829250 | 12970 | 12960 | 12970 | 12960 | 384 |
| 538 | 20240222 | 112900 | 2175848990 | 12960 | 12960 | 12960 | 12960 | 49 |
| 539 | 20240222 | 112800 | 2175213950 | 12950 | 12950 | 12970 | 12950 | 3496 |
| 540 | 20240222 | 112700 | 2129887810 | 12950 | 12950 | 12950 | 12950 | 49 |
| 541 | 20240222 | 112600 | 2129253260 | 12950 | 12960 | 12970 | 12950 | 2085 |
| 542 | 20240222 | 112500 | 2102231210 | 12960 | 12960 | 12960 | 12960 | 161 |
| 543 | 20240222 | 112400 | 2100144650 | 12960 | 12960 | 12970 | 12960 | 685 |
| 544 | 20240222 | 112300 | 2091260740 | 12960 | 12950 | 12960 | 12950 | 313 |
| 545 | 20240222 | 112200 | 2087204290 | 12950 | 12910 | 12960 | 12910 | 7956 |
| 546 | 20240222 | 112100 | 1984318140 | 12910 | 12910 | 12910 | 12910 | 50 |
| 547 | 20240222 | 112000 | 1983672640 | 12910 | 12910 | 12920 | 12910 | 633 |
| 548 | 20240222 | 111900 | 1975500600 | 12910 | 12910 | 12920 | 12910 | 486 |
| 549 | 20240222 | 111800 | 1969223070 | 12910 | 12920 | 12920 | 12910 | 61 |
| 550 | 20240222 | 111700 | 1968435540 | 12920 | 12910 | 12920 | 12910 | 753 |
| 551 | 20240222 | 111600 | 1958711080 | 12910 | 12920 | 12920 | 12910 | 314 |
| 552 | 20240222 | 111500 | 1954654240 | 12910 | 12910 | 12920 | 12910 | 375 |
| 553 | 20240222 | 111400 | 1949809760 | 12910 | 12910 | 12910 | 12910 | 54 |
| 554 | 20240222 | 111300 | 1949112620 | 12920 | 12910 | 12920 | 12910 | 1214 |
| 555 | 20240222 | 111200 | 1933428900 | 12910 | 12910 | 12910 | 12910 | 300 |
| 556 | 20240222 | 111100 | 1929555900 | 12910 | 12900 | 12910 | 12900 | 745 |
| 557 | 20240222 | 111000 | 1919937990 | 12900 | 12900 | 12900 | 12890 | 251 |
| 558 | 20240222 | 110900 | 1916700120 | 12900 | 12910 | 12910 | 12900 | 663 |
| 559 | 20240222 | 110800 | 1908144190 | 12900 | 12890 | 12900 | 12890 | 302 |
| 560 | 20240222 | 110700 | 1904248430 | 12900 | 12920 | 12920 | 12900 | 399 |
| 561 | 20240222 | 110600 | 1899097300 | 12920 | 12900 | 12920 | 12900 | 520 |
| 562 | 20240222 | 110500 | 1892380920 | 12900 | 12910 | 12910 | 12900 | 425 |
| 563 | 20240222 | 110400 | 1886894660 | 12910 | 12910 | 12920 | 12910 | 1462 |
| 564 | 20240222 | 110300 | 1868017000 | 12910 | 12900 | 12910 | 12900 | 167 |
| 565 | 20240222 | 110200 | 1865861510 | 12910 | 12900 | 12910 | 12900 | 1077 |
| 566 | 20240222 | 110100 | 1851958590 | 12910 | 12900 | 12910 | 12900 | 49 |
| 567 | 20240222 | 110000 | 1851326480 | 12900 | 12900 | 12910 | 12900 | 376 |
| 568 | 20240222 | 105900 | 1846472840 | 12900 | 12900 | 12900 | 12900 | 296 |
| 569 | 20240222 | 105800 | 1842654440 | 12900 | 12920 | 12920 | 12900 | 1677 |
| 570 | 20240222 | 105700 | 1821001260 | 12920 | 12900 | 12920 | 12900 | 2442 |
| 571 | 20240222 | 105600 | 1789481940 | 12890 | 12890 | 12890 | 12890 | 115 |
| 572 | 20240222 | 105500 | 1787999590 | 12900 | 12880 | 12900 | 12880 | 641 |
| 573 | 20240222 | 105400 | 1779731350 | 12880 | 12890 | 12890 | 12880 | 71 |
| 574 | 20240222 | 105300 | 1778816850 | 12890 | 12880 | 12890 | 12880 | 997 |
| 575 | 20240222 | 105200 | 1765966010 | 12890 | 12890 | 12900 | 12890 | 1726 |
| 576 | 20240222 | 105100 | 1743716120 | 12890 | 12890 | 12900 | 12890 | 462 |
| 577 | 20240222 | 105000 | 1737757520 | 12890 | 12890 | 12900 | 12890 | 1022 |
| 578 | 20240222 | 104900 | 1724575920 | 12900 | 12890 | 12900 | 12890 | 413 |
| 579 | 20240222 | 104800 | 1719249120 | 12890 | 12890 | 12900 | 12890 | 597 |
| 580 | 20240222 | 104700 | 1711552810 | 12890 | 12890 | 12900 | 12890 | 1674 |
| 581 | 20240222 | 104600 | 1689969890 | 12880 | 12880 | 12880 | 12880 | 97 |
| 582 | 20240222 | 104500 | 1688720530 | 12880 | 12890 | 12890 | 12880 | 466 |
| 583 | 20240222 | 104400 | 1682714660 | 12890 | 12880 | 12890 | 12870 | 422 |
| 584 | 20240222 | 104300 | 1677278290 | 12880 | 12850 | 12890 | 12850 | 405 |
| 585 | 20240222 | 104200 | 1672072090 | 12880 | 12890 | 12890 | 12840 | 122 |
| 586 | 20240222 | 104100 | 1670502900 | 12890 | 12850 | 12890 | 12840 | 468 |
| 587 | 20240222 | 104000 | 1664481180 | 12850 | 12860 | 12870 | 12850 | 1256 |
| 588 | 20240222 | 103900 | 1648333040 | 12860 | 12880 | 12880 | 12860 | 540 |
| 589 | 20240222 | 103800 | 1641379930 | 12880 | 12870 | 12880 | 12860 | 1093 |
| 590 | 20240222 | 103700 | 1627314590 | 12870 | 12880 | 12890 | 12870 | 451 |
| 591 | 20240222 | 103600 | 1621505870 | 12880 | 12870 | 12890 | 12860 | 1404 |
| 592 | 20240222 | 103500 | 1603416720 | 12860 | 12860 | 12870 | 12860 | 500 |
| 593 | 20240222 | 103400 | 1596986700 | 12870 | 12880 | 12880 | 12860 | 1793 |
| 594 | 20240222 | 103300 | 1573899400 | 12880 | 12870 | 12890 | 12860 | 625 |
| 595 | 20240222 | 103200 | 1565850490 | 12870 | 12890 | 12890 | 12870 | 849 |
| 596 | 20240222 | 103100 | 1554913830 | 12880 | 12890 | 12890 | 12880 | 265 |
| 597 | 20240222 | 103000 | 1551498390 | 12900 | 12890 | 12910 | 12890 | 436 |
| 598 | 20240222 | 102900 | 1545874390 | 12890 | 12890 | 12890 | 12880 | 1479 |
| 599 | 20240222 | 102800 | 1526810510 | 12890 | 12900 | 12900 | 12890 | 655 |
| 600 | 20240222 | 102700 | 1518361190 | 12900 | 12900 | 12920 | 12900 | 678 |
| 601 | 20240222 | 102600 | 1509611550 | 12900 | 12920 | 12930 | 12900 | 1512 |
| 602 | 20240222 | 102500 | 1490083260 | 12920 | 12920 | 12920 | 12910 | 139 |
| 603 | 20240222 | 102400 | 1488287780 | 12920 | 12940 | 12940 | 12920 | 507 |
| 604 | 20240222 | 102300 | 1481729150 | 12950 | 12940 | 12950 | 12920 | 789 |
| 605 | 20240222 | 102200 | 1471523570 | 12920 | 12920 | 12940 | 12920 | 604 |
| 606 | 20240222 | 102100 | 1463710280 | 12920 | 12920 | 12920 | 12920 | 136 |
| 607 | 20240222 | 102000 | 1461953160 | 12910 | 12930 | 12930 | 12910 | 351 |
| 608 | 20240222 | 101900 | 1457415860 | 12950 | 12950 | 12960 | 12940 | 2452 |
| 609 | 20240222 | 101800 | 1425661160 | 12930 | 12920 | 12930 | 12920 | 390 |
| 610 | 20240222 | 101700 | 1420619660 | 12920 | 12910 | 12930 | 12910 | 129 |
| 611 | 20240222 | 101600 | 1418953780 | 12910 | 12940 | 12940 | 12910 | 1319 |
| 612 | 20240222 | 101500 | 1401897890 | 12940 | 12940 | 12940 | 12940 | 108 |
| 613 | 20240222 | 101400 | 1400500370 | 12940 | 12960 | 12960 | 12940 | 2377 |
| 614 | 20240222 | 101300 | 1369705220 | 12960 | 12960 | 12960 | 12960 | 173 |
| 615 | 20240222 | 101200 | 1367463140 | 12960 | 12960 | 12970 | 12960 | 200 |
| 616 | 20240222 | 101100 | 1364870590 | 12970 | 12970 | 12980 | 12960 | 1369 |
| 617 | 20240222 | 101000 | 1347114390 | 12960 | 12940 | 12960 | 12940 | 551 |
| 618 | 20240222 | 100900 | 1339979050 | 12940 | 12940 | 12940 | 12940 | 133 |
| 619 | 20240222 | 100800 | 1338258030 | 12940 | 12940 | 12950 | 12940 | 209 |
| 620 | 20240222 | 100700 | 1335553510 | 12930 | 12930 | 12960 | 12930 | 1912 |
| 621 | 20240222 | 100600 | 1310792700 | 12930 | 12930 | 12930 | 12930 | 1083 |
| 622 | 20240222 | 100500 | 1296789510 | 12930 | 12930 | 12930 | 12920 | 480 |
| 623 | 20240222 | 100400 | 1290583760 | 12920 | 12920 | 12930 | 12920 | 172 |
| 624 | 20240222 | 100300 | 1288361510 | 12920 | 12910 | 12930 | 12900 | 697 |
| 625 | 20240222 | 100200 | 1279354360 | 12900 | 12900 | 12910 | 12900 | 160 |
| 626 | 20240222 | 100100 | 1277289810 | 12900 | 12910 | 12910 | 12900 | 564 |
| 627 | 20240222 | 100000 | 1270009110 | 12910 | 12900 | 12910 | 12900 | 432 |
| 628 | 20240222 | 095900 | 1264432560 | 12910 | 12920 | 12920 | 12910 | 146 |
| 629 | 20240222 | 095800 | 1262546490 | 12920 | 12890 | 12920 | 12890 | 76 |
| 630 | 20240222 | 095700 | 1261566010 | 12940 | 12900 | 12940 | 12900 | 1046 |
| 631 | 20240222 | 095600 | 1248034130 | 12900 | 12930 | 12950 | 12890 | 1556 |
| 632 | 20240222 | 095500 | 1227924980 | 12940 | 12930 | 12940 | 12930 | 132 |
| 633 | 20240222 | 095400 | 1226217680 | 12930 | 12930 | 12940 | 12920 | 506 |
| 634 | 20240222 | 095300 | 1219674820 | 12930 | 12910 | 12960 | 12910 | 314 |
| 635 | 20240222 | 095200 | 1215610780 | 12950 | 12930 | 12950 | 12900 | 1284 |
| 636 | 20240222 | 095100 | 1199008540 | 12960 | 12900 | 12960 | 12900 | 2685 |
| 637 | 20240222 | 095000 | 1164226420 | 12900 | 12890 | 12900 | 12890 | 173 |
| 638 | 20240222 | 094900 | 1161994780 | 12890 | 12890 | 12900 | 12890 | 112 |
| 639 | 20240222 | 094800 | 1160551090 | 12900 | 12880 | 12900 | 12880 | 64 |
| 640 | 20240222 | 094700 | 1159726600 | 12880 | 12900 | 12900 | 12880 | 50 |
| 641 | 20240222 | 094600 | 1159082400 | 12870 | 12870 | 12870 | 12870 | 0 |
| 642 | 20240222 | 094500 | 1159082400 | 12870 | 12890 | 12890 | 12870 | 57 |
| 643 | 20240222 | 094400 | 1158347870 | 12900 | 12930 | 12950 | 12900 | 754 |
| 644 | 20240222 | 094300 | 1148604770 | 12930 | 12870 | 12930 | 12870 | 9945 |
| 645 | 20240222 | 094200 | 1020565460 | 12870 | 12860 | 12870 | 12860 | 593 |
| 646 | 20240222 | 094100 | 1012939380 | 12870 | 12870 | 12870 | 12860 | 584 |
| 647 | 20240222 | 094000 | 1005425840 | 12860 | 12860 | 12860 | 12860 | 167 |
| 648 | 20240222 | 093900 | 1003278220 | 12860 | 12850 | 12870 | 12850 | 5580 |
| 649 | 20240222 | 093800 | 931484950 | 12850 | 12830 | 12860 | 12810 | 1486 |
| 650 | 20240222 | 093700 | 912419000 | 12830 | 12810 | 12860 | 12810 | 421 |
| 651 | 20240222 | 093600 | 907007000 | 12810 | 12850 | 12860 | 12810 | 905 |
| 652 | 20240222 | 093500 | 895384660 | 12850 | 12850 | 12870 | 12840 | 430 |
| 653 | 20240222 | 093400 | 889856200 | 12850 | 12810 | 12850 | 12810 | 205 |
| 654 | 20240222 | 093300 | 887224250 | 12810 | 12830 | 12850 | 12780 | 108 |
| 655 | 20240222 | 093200 | 885839880 | 12770 | 12860 | 12860 | 12760 | 16465 |
| 656 | 20240222 | 093100 | 675050960 | 12820 | 12850 | 12870 | 12820 | 940 |
| 657 | 20240222 | 093000 | 662979890 | 12830 | 12810 | 12830 | 12810 | 414 |
| 658 | 20240222 | 092900 | 657670070 | 12810 | 12830 | 12850 | 12810 | 457 |
| 659 | 20240222 | 092800 | 651809580 | 12850 | 12820 | 12850 | 12820 | 3649 |
| 660 | 20240222 | 092700 | 604950070 | 12820 | 12820 | 12830 | 12820 | 274 |
| 661 | 20240222 | 092600 | 601437130 | 12830 | 12820 | 12840 | 12820 | 1415 |
| 662 | 20240222 | 092500 | 583274960 | 12820 | 12840 | 12850 | 12820 | 2610 |
| 663 | 20240222 | 092400 | 549772010 | 12850 | 12850 | 12850 | 12840 | 1038 |
| 664 | 20240222 | 092300 | 536434630 | 12850 | 12840 | 12860 | 12840 | 444 |
| 665 | 20240222 | 092200 | 530731010 | 12840 | 12840 | 12850 | 12840 | 348 |
| 666 | 20240222 | 092100 | 526261690 | 12850 | 12840 | 12850 | 12840 | 463 |
| 667 | 20240222 | 092000 | 520313550 | 12840 | 12860 | 12860 | 12830 | 2929 |
| 668 | 20240222 | 091900 | 482681010 | 12860 | 12860 | 12880 | 12860 | 884 |
| 669 | 20240222 | 091800 | 471300560 | 12860 | 12860 | 12880 | 12860 | 126 |
| 670 | 20240222 | 091700 | 469679120 | 12860 | 12840 | 12860 | 12840 | 35 |
| 671 | 20240222 | 091600 | 469229380 | 12840 | 12920 | 12920 | 12830 | 534 |
| 672 | 20240222 | 091500 | 462373080 | 12830 | 12830 | 12830 | 12830 | 30 |
| 673 | 20240222 | 091400 | 461988180 | 12830 | 12870 | 12950 | 12810 | 2682 |
| 674 | 20240222 | 091300 | 427449740 | 12870 | 12880 | 12890 | 12860 | 1255 |
| 675 | 20240222 | 091200 | 411291380 | 12880 | 12900 | 12950 | 12880 | 3862 |
| 676 | 20240222 | 091100 | 361362580 | 12900 | 12860 | 12900 | 12860 | 839 |
| 677 | 20240222 | 091000 | 350559210 | 12800 | 12780 | 12870 | 12780 | 999 |
| 678 | 20240222 | 090900 | 337752030 | 12780 | 12780 | 12790 | 12760 | 1083 |
| 679 | 20240222 | 090800 | 323917620 | 12770 | 12800 | 12800 | 12770 | 511 |
| 680 | 20240222 | 090700 | 317384010 | 12800 | 12790 | 12810 | 12790 | 777 |
| 681 | 20240222 | 090600 | 307438940 | 12780 | 12760 | 12790 | 12760 | 1098 |
| 682 | 20240222 | 090500 | 293420180 | 12760 | 12830 | 12830 | 12750 | 3909 |
| 683 | 20240222 | 090400 | 243336980 | 12820 | 12920 | 12920 | 12810 | 2344 |
| 684 | 20240222 | 090300 | 213222080 | 12890 | 12920 | 12960 | 12890 | 3167 |
| 685 | 20240222 | 090200 | 172307790 | 12920 | 12920 | 13020 | 12920 | 4275 |
| 686 | 20240222 | 090100 | 116718900 | 12920 | 12920 | 13020 | 12920 | 1660 |
| 687 | 20240222 | 090000 | 95142410 | 12910 | 13040 | 13040 | 12910 | 7255 |