37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 3 | 20240805 | 202600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240805 | 202500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240805 | 202400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240805 | 202300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240805 | 202200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240805 | 202100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240805 | 202000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240805 | 201900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240805 | 201800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240805 | 201700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240805 | 201600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240805 | 201500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240805 | 201400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240805 | 201300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240805 | 201200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240805 | 201100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240805 | 201000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240805 | 200900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240805 | 200800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240805 | 200700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240805 | 200600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240805 | 200500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240805 | 200400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240805 | 200300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240805 | 200200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240805 | 200100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240805 | 200000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240805 | 195900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240805 | 195800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240805 | 195700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 33 | 20240805 | 195600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240805 | 195500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240805 | 195400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240805 | 195300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240805 | 195200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240805 | 195100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240805 | 195000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240805 | 194900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240805 | 194800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240805 | 194700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240805 | 194600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240805 | 194500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240805 | 194400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240805 | 194300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240805 | 194200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240805 | 194100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240805 | 194000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240805 | 193900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240805 | 193800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240805 | 193700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240805 | 193600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240805 | 193500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240805 | 193400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240805 | 193300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240805 | 193200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240805 | 193100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240805 | 193000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240805 | 192900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240805 | 192800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240805 | 192700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 63 | 20240805 | 192600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240805 | 192500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240805 | 192400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240805 | 192300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240805 | 192200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240805 | 192100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240805 | 192000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240805 | 191900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240805 | 191800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240805 | 191700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240805 | 191600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240805 | 191500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240805 | 191400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240805 | 191300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240805 | 191200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240805 | 191100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240805 | 191000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240805 | 190900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240805 | 190800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240805 | 190700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240805 | 190600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240805 | 190500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240805 | 190400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240805 | 190300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240805 | 190200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240805 | 190100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240805 | 190000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240805 | 185900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240805 | 185800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240805 | 185700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 93 | 20240805 | 185600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240805 | 185500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240805 | 185400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240805 | 185300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240805 | 185200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240805 | 185100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240805 | 185000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240805 | 184900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240805 | 184800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240805 | 184700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240805 | 184600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240805 | 184500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240805 | 184400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240805 | 184300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240805 | 184200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240805 | 184100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240805 | 184000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240805 | 183900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240805 | 183800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240805 | 183700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240805 | 183600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240805 | 183500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240805 | 183400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240805 | 183300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240805 | 183200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240805 | 183100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240805 | 183000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240805 | 182900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240805 | 182800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240805 | 182700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 123 | 20240805 | 182600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240805 | 182500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240805 | 182400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240805 | 182300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240805 | 182200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240805 | 182100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240805 | 182000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240805 | 181900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240805 | 181800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240805 | 181700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240805 | 181600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240805 | 181500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240805 | 181400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240805 | 181300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240805 | 181200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240805 | 181100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240805 | 181000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240805 | 180900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240805 | 180800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240805 | 180700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240805 | 180600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240805 | 180500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240805 | 180400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240805 | 180300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240805 | 180200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240805 | 180100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240805 | 180000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240805 | 175900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240805 | 175800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240805 | 175700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 153 | 20240805 | 175600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240805 | 175500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240805 | 175400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240805 | 175300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240805 | 175200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240805 | 175100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240805 | 175000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240805 | 174900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240805 | 174800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240805 | 174700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240805 | 174600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240805 | 174500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240805 | 174400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240805 | 174300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240805 | 174200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240805 | 174100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240805 | 174000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240805 | 173900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240805 | 173800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240805 | 173700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240805 | 173600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240805 | 173500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240805 | 173400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240805 | 173300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240805 | 173200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240805 | 173100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240805 | 173000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240805 | 172900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240805 | 172800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240805 | 172700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 183 | 20240805 | 172600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240805 | 172500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240805 | 172400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240805 | 172300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240805 | 172200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240805 | 172100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240805 | 172000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240805 | 171900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240805 | 171800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240805 | 171700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240805 | 171600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240805 | 171500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240805 | 171400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240805 | 171300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240805 | 171200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240805 | 171100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240805 | 171000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240805 | 170900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240805 | 170800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240805 | 170700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240805 | 170600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240805 | 170500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240805 | 170400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240805 | 170300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240805 | 170200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240805 | 170100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240805 | 170000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240805 | 165900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240805 | 165800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240805 | 165700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 213 | 20240805 | 165600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240805 | 165500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240805 | 165400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240805 | 165300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240805 | 165200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240805 | 165100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240805 | 165000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240805 | 164900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240805 | 164800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240805 | 164700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240805 | 164600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240805 | 164500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240805 | 164400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240805 | 164300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240805 | 164200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240805 | 164100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240805 | 164000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240805 | 163900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240805 | 163800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240805 | 163700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240805 | 163600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240805 | 163500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240805 | 163400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240805 | 163300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240805 | 163200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240805 | 163100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240805 | 163000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240805 | 162900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240805 | 162800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240805 | 162700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 243 | 20240805 | 162600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240805 | 162500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240805 | 162400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240805 | 162300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240805 | 162200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240805 | 162100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240805 | 162000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240805 | 161900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240805 | 161800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240805 | 161700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240805 | 161600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240805 | 161500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240805 | 161400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240805 | 161300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240805 | 161200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240805 | 161100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240805 | 161000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240805 | 160900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240805 | 160800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240805 | 160700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240805 | 160600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240805 | 160500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240805 | 160400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240805 | 160300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240805 | 160200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240805 | 160100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240805 | 160000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240805 | 155900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240805 | 155800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240805 | 155700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 273 | 20240805 | 155600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240805 | 155500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240805 | 155400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240805 | 155300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240805 | 155200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240805 | 155100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240805 | 155000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240805 | 154900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240805 | 154800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240805 | 154700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240805 | 154600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240805 | 154500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240805 | 154400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240805 | 154300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240805 | 154200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240805 | 154100 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240805 | 154000 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240805 | 153900 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240805 | 153800 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240805 | 153700 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240805 | 153600 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240805 | 153500 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240805 | 153400 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240805 | 153300 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240805 | 153200 | 9414490570 | 13480 | 13480 | 13480 | 13480 | 22456 |
| 298 | 20240805 | 153100 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240805 | 153000 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240805 | 152900 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240805 | 152800 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240805 | 152700 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 303 | 20240805 | 152600 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240805 | 152500 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240805 | 152400 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240805 | 152300 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240805 | 152200 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240805 | 152100 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240805 | 152000 | 9111783690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240805 | 151900 | 9111783690 | 13250 | 13250 | 13460 | 13230 | 1810 |
| 311 | 20240805 | 151800 | 9087815950 | 13250 | 13260 | 13490 | 13250 | 1801 |
| 312 | 20240805 | 151700 | 9063760660 | 13260 | 13280 | 13280 | 13250 | 383 |
| 313 | 20240805 | 151600 | 9058678700 | 13280 | 13200 | 13280 | 13200 | 917 |
| 314 | 20240805 | 151500 | 9046538210 | 13200 | 13200 | 13240 | 13150 | 9950 |
| 315 | 20240805 | 151400 | 8915172270 | 13200 | 13190 | 13200 | 13150 | 1911 |
| 316 | 20240805 | 151300 | 8889981180 | 13190 | 13120 | 13190 | 13110 | 3214 |
| 317 | 20240805 | 151200 | 8847746030 | 13120 | 13030 | 13120 | 13030 | 5598 |
| 318 | 20240805 | 151100 | 8774722510 | 13000 | 13020 | 13030 | 12980 | 2796 |
| 319 | 20240805 | 151000 | 8738366430 | 13030 | 13010 | 13030 | 13010 | 1023 |
| 320 | 20240805 | 150900 | 8725049500 | 13020 | 13000 | 13020 | 13000 | 2793 |
| 321 | 20240805 | 150800 | 8688735520 | 13010 | 13120 | 13120 | 13000 | 4772 |
| 322 | 20240805 | 150700 | 8626202030 | 13120 | 13110 | 13120 | 13100 | 2958 |
| 323 | 20240805 | 150600 | 8587415880 | 13150 | 13030 | 13150 | 13030 | 1936 |
| 324 | 20240805 | 150500 | 8562082310 | 13040 | 13130 | 13150 | 13040 | 7934 |
| 325 | 20240805 | 150400 | 8458062140 | 13130 | 13250 | 13330 | 13130 | 13713 |
| 326 | 20240805 | 150300 | 8276568260 | 13260 | 13450 | 13450 | 13250 | 5523 |
| 327 | 20240805 | 150200 | 8203069600 | 13370 | 13440 | 13490 | 13370 | 7846 |
| 328 | 20240805 | 150100 | 8097692680 | 13450 | 13420 | 13480 | 13420 | 9732 |
| 329 | 20240805 | 150000 | 7966938260 | 13440 | 13420 | 13450 | 13400 | 10154 |
| 330 | 20240805 | 145900 | 7830568100 | 13410 | 13360 | 13410 | 13360 | 3966 |
| 331 | 20240805 | 145800 | 7777457310 | 13360 | 13350 | 13390 | 13340 | 5334 |
| 332 | 20240805 | 145700 | 7706175940 | 13330 | 13380 | 13380 | 13310 | 27606 |
| 333 | 20240805 | 145600 | 7337235410 | 13390 | 13370 | 13390 | 13370 | 986 |
| 334 | 20240805 | 145500 | 7324042250 | 13390 | 13360 | 13390 | 13360 | 2241 |
| 335 | 20240805 | 145400 | 7294047030 | 13390 | 13300 | 13390 | 13300 | 2919 |
| 336 | 20240805 | 145300 | 7255141530 | 13310 | 13330 | 13340 | 13300 | 18687 |
| 337 | 20240805 | 145200 | 7006168620 | 13330 | 13270 | 13330 | 13270 | 6444 |
| 338 | 20240805 | 145100 | 6920410950 | 13270 | 13330 | 13390 | 13250 | 22799 |
| 339 | 20240805 | 145000 | 6616697760 | 13390 | 13380 | 13390 | 13320 | 1906 |
| 340 | 20240805 | 144900 | 6591267950 | 13380 | 13290 | 13380 | 13290 | 3638 |
| 341 | 20240805 | 144800 | 6542846870 | 13290 | 13270 | 13310 | 13270 | 3841 |
| 342 | 20240805 | 144700 | 6491812520 | 13270 | 13240 | 13300 | 13240 | 4754 |
| 343 | 20240805 | 144600 | 6428679460 | 13250 | 13330 | 13370 | 13240 | 4647 |
| 344 | 20240805 | 144500 | 6366964850 | 13320 | 13370 | 13390 | 13310 | 13941 |
| 345 | 20240805 | 144400 | 6180619140 | 13370 | 13370 | 13380 | 13370 | 12237 |
| 346 | 20240805 | 144300 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20240805 | 144200 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20240805 | 144100 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20240805 | 144000 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20240805 | 143900 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20240805 | 143800 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240805 | 143700 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240805 | 143600 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20240805 | 143500 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20240805 | 143400 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20240805 | 143300 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20240805 | 143200 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20240805 | 143100 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20240805 | 143000 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240805 | 142900 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20240805 | 142800 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 362 | 20240805 | 142700 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 363 | 20240805 | 142600 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 364 | 20240805 | 142500 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 365 | 20240805 | 142400 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 366 | 20240805 | 142300 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 367 | 20240805 | 142200 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20240805 | 142100 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20240805 | 142000 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 370 | 20240805 | 141900 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 371 | 20240805 | 141800 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 372 | 20240805 | 141700 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 373 | 20240805 | 141600 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 374 | 20240805 | 141500 | 6016960900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 375 | 20240805 | 141400 | 6016960900 | 13400 | 13400 | 13410 | 13400 | 279 |
| 376 | 20240805 | 141300 | 6013222290 | 13400 | 13400 | 13420 | 13400 | 8787 |
| 377 | 20240805 | 141200 | 5895449470 | 13400 | 13430 | 13440 | 13400 | 23277 |
| 378 | 20240805 | 141100 | 5582881010 | 13440 | 13430 | 13440 | 13430 | 139 |
| 379 | 20240805 | 141000 | 5581014140 | 13430 | 13430 | 13430 | 13430 | 2367 |
| 380 | 20240805 | 140900 | 5549225330 | 13430 | 13450 | 13450 | 13430 | 1448 |
| 381 | 20240805 | 140800 | 5529764680 | 13440 | 13440 | 13440 | 13440 | 639 |
| 382 | 20240805 | 140700 | 5521176520 | 13450 | 13440 | 13450 | 13430 | 1873 |
| 383 | 20240805 | 140600 | 5496004650 | 13440 | 13440 | 13440 | 13430 | 931 |
| 384 | 20240805 | 140500 | 5483496330 | 13440 | 13430 | 13450 | 13430 | 2441 |
| 385 | 20240805 | 140400 | 5450690480 | 13440 | 13440 | 13440 | 13430 | 444 |
| 386 | 20240805 | 140300 | 5444723480 | 13440 | 13430 | 13440 | 13430 | 5868 |
| 387 | 20240805 | 140200 | 5365859200 | 13430 | 13430 | 13440 | 13430 | 1184 |
| 388 | 20240805 | 140100 | 5349954230 | 13440 | 13440 | 13440 | 13430 | 1028 |
| 389 | 20240805 | 140000 | 5336138010 | 13440 | 13440 | 13450 | 13440 | 1059 |
| 390 | 20240805 | 135900 | 5321904480 | 13450 | 13440 | 13450 | 13440 | 674 |
| 391 | 20240805 | 135800 | 5312845620 | 13440 | 13460 | 13460 | 13440 | 4250 |
| 392 | 20240805 | 135700 | 5255685610 | 13460 | 13440 | 13460 | 13440 | 4905 |
| 393 | 20240805 | 135600 | 5189687330 | 13440 | 13440 | 13450 | 13440 | 1802 |
| 394 | 20240805 | 135500 | 5165463420 | 13440 | 13430 | 13450 | 13430 | 4325 |
| 395 | 20240805 | 135400 | 5107340420 | 13430 | 13440 | 13450 | 13430 | 2321 |
| 396 | 20240805 | 135300 | 5076156190 | 13440 | 13440 | 13450 | 13440 | 1251 |
| 397 | 20240805 | 135200 | 5059337570 | 13450 | 13440 | 13460 | 13440 | 964 |
| 398 | 20240805 | 135100 | 5046376810 | 13440 | 13440 | 13450 | 13440 | 1795 |
| 399 | 20240805 | 135000 | 5022243090 | 13440 | 13450 | 13450 | 13440 | 1857 |
| 400 | 20240805 | 134900 | 4997275990 | 13460 | 13450 | 13480 | 13450 | 4026 |
| 401 | 20240805 | 134800 | 4943099540 | 13460 | 13440 | 13460 | 13440 | 3730 |
| 402 | 20240805 | 134700 | 4892937860 | 13440 | 13450 | 13460 | 13440 | 2820 |
| 403 | 20240805 | 134600 | 4855026420 | 13450 | 13450 | 13450 | 13440 | 603 |
| 404 | 20240805 | 134500 | 4846916270 | 13450 | 13450 | 13470 | 13440 | 3305 |
| 405 | 20240805 | 134400 | 4802457320 | 13460 | 13440 | 13460 | 13430 | 304 |
| 406 | 20240805 | 134300 | 4798368210 | 13460 | 13440 | 13460 | 13430 | 1110 |
| 407 | 20240805 | 134200 | 4783441840 | 13440 | 13440 | 13450 | 13430 | 5123 |
| 408 | 20240805 | 134100 | 4714601300 | 13440 | 13440 | 13450 | 13430 | 4357 |
| 409 | 20240805 | 134000 | 4656046280 | 13440 | 13430 | 13440 | 13430 | 445 |
| 410 | 20240805 | 133900 | 4650068510 | 13440 | 13440 | 13440 | 13430 | 902 |
| 411 | 20240805 | 133800 | 4637949970 | 13440 | 13440 | 13450 | 13440 | 430 |
| 412 | 20240805 | 133700 | 4632168980 | 13450 | 13440 | 13450 | 13440 | 912 |
| 413 | 20240805 | 133600 | 4619903470 | 13450 | 13440 | 13450 | 13440 | 449 |
| 414 | 20240805 | 133500 | 4613868000 | 13450 | 13440 | 13450 | 13430 | 684 |
| 415 | 20240805 | 133400 | 4604675270 | 13440 | 13450 | 13450 | 13430 | 703 |
| 416 | 20240805 | 133300 | 4595227260 | 13450 | 13460 | 13460 | 13440 | 635 |
| 417 | 20240805 | 133200 | 4586684550 | 13470 | 13470 | 13480 | 13460 | 431 |
| 418 | 20240805 | 133100 | 4580879540 | 13470 | 13440 | 13470 | 13440 | 718 |
| 419 | 20240805 | 133000 | 4571213830 | 13440 | 13450 | 13460 | 13440 | 367 |
| 420 | 20240805 | 132900 | 4566278030 | 13450 | 13430 | 13460 | 13430 | 227 |
| 421 | 20240805 | 132800 | 4563226140 | 13450 | 13450 | 13450 | 13430 | 310 |
| 422 | 20240805 | 132700 | 4559059190 | 13460 | 13440 | 13460 | 13440 | 131 |
| 423 | 20240805 | 132600 | 4557296740 | 13440 | 13430 | 13480 | 13430 | 1382 |
| 424 | 20240805 | 132500 | 4538717960 | 13450 | 13440 | 13450 | 13430 | 1458 |
| 425 | 20240805 | 132400 | 4519111060 | 13440 | 13440 | 13450 | 13440 | 1306 |
| 426 | 20240805 | 132300 | 4501555810 | 13440 | 13450 | 13450 | 13440 | 1710 |
| 427 | 20240805 | 132200 | 4478568760 | 13440 | 13460 | 13460 | 13440 | 1739 |
| 428 | 20240805 | 132100 | 4455193810 | 13460 | 13450 | 13460 | 13440 | 325 |
| 429 | 20240805 | 132000 | 4450823310 | 13470 | 13480 | 13480 | 13440 | 861 |
| 430 | 20240805 | 131900 | 4439237230 | 13440 | 13460 | 13500 | 13440 | 2148 |
| 431 | 20240805 | 131800 | 4410328720 | 13430 | 13440 | 13450 | 13430 | 209 |
| 432 | 20240805 | 131700 | 4407518680 | 13440 | 13430 | 13490 | 13430 | 885 |
| 433 | 20240805 | 131600 | 4395611650 | 13440 | 13440 | 13450 | 13430 | 1492 |
| 434 | 20240805 | 131500 | 4375558590 | 13450 | 13450 | 13450 | 13440 | 397 |
| 435 | 20240805 | 131400 | 4370221990 | 13450 | 13450 | 13450 | 13450 | 312 |
| 436 | 20240805 | 131300 | 4366025590 | 13450 | 13450 | 13460 | 13440 | 371 |
| 437 | 20240805 | 131200 | 4361035320 | 13450 | 13450 | 13460 | 13440 | 1137 |
| 438 | 20240805 | 131100 | 4345741620 | 13450 | 13450 | 13460 | 13440 | 521 |
| 439 | 20240805 | 131000 | 4338737520 | 13440 | 13450 | 13450 | 13440 | 513 |
| 440 | 20240805 | 130900 | 4331837970 | 13450 | 13460 | 13470 | 13440 | 494 |
| 441 | 20240805 | 130800 | 4325190200 | 13440 | 13440 | 13460 | 13440 | 690 |
| 442 | 20240805 | 130700 | 4315911240 | 13440 | 13440 | 13470 | 13440 | 1455 |
| 443 | 20240805 | 130600 | 4296338140 | 13460 | 13470 | 13470 | 13440 | 544 |
| 444 | 20240805 | 130500 | 4289015670 | 13470 | 13440 | 13470 | 13430 | 1054 |
| 445 | 20240805 | 130400 | 4274838230 | 13440 | 13430 | 13450 | 13430 | 1806 |
| 446 | 20240805 | 130300 | 4250578770 | 13430 | 13420 | 13450 | 13420 | 3140 |
| 447 | 20240805 | 130200 | 4208416140 | 13440 | 13430 | 13440 | 13410 | 447 |
| 448 | 20240805 | 130100 | 4202410450 | 13420 | 13430 | 13440 | 13420 | 5118 |
| 449 | 20240805 | 130000 | 4133710530 | 13440 | 13440 | 13440 | 13420 | 15647 |
| 450 | 20240805 | 125900 | 3923570800 | 13430 | 13430 | 13460 | 13430 | 10815 |
| 451 | 20240805 | 125800 | 3778284910 | 13440 | 13450 | 13450 | 13430 | 3689 |
| 452 | 20240805 | 125700 | 3728713960 | 13430 | 13450 | 13460 | 13430 | 867 |
| 453 | 20240805 | 125600 | 3717064100 | 13440 | 13450 | 13450 | 13430 | 2693 |
| 454 | 20240805 | 125500 | 3680869380 | 13440 | 13430 | 13450 | 13430 | 216 |
| 455 | 20240805 | 125400 | 3677966490 | 13430 | 13450 | 13450 | 13430 | 346 |
| 456 | 20240805 | 125300 | 3673316150 | 13450 | 13450 | 13460 | 13440 | 435 |
| 457 | 20240805 | 125200 | 3667465380 | 13440 | 13450 | 13460 | 13440 | 1333 |
| 458 | 20240805 | 125100 | 3649538070 | 13440 | 13450 | 13460 | 13440 | 1216 |
| 459 | 20240805 | 125000 | 3633187790 | 13450 | 13470 | 13470 | 13450 | 1486 |
| 460 | 20240805 | 124900 | 3613183510 | 13460 | 13450 | 13460 | 13440 | 1502 |
| 461 | 20240805 | 124800 | 3592979140 | 13440 | 13440 | 13460 | 13440 | 300 |
| 462 | 20240805 | 124700 | 3588944670 | 13460 | 13440 | 13460 | 13440 | 631 |
| 463 | 20240805 | 124600 | 3580459610 | 13460 | 13450 | 13460 | 13440 | 357 |
| 464 | 20240805 | 124500 | 3575657410 | 13440 | 13450 | 13450 | 13440 | 412 |
| 465 | 20240805 | 124400 | 3570118680 | 13460 | 13450 | 13460 | 13450 | 401 |
| 466 | 20240805 | 124300 | 3564724270 | 13430 | 13450 | 13450 | 13430 | 180 |
| 467 | 20240805 | 124200 | 3562305730 | 13450 | 13440 | 13450 | 13440 | 1105 |
| 468 | 20240805 | 124100 | 3547452910 | 13430 | 13430 | 13460 | 13430 | 2001 |
| 469 | 20240805 | 124000 | 3520562250 | 13440 | 13450 | 13450 | 13430 | 559 |
| 470 | 20240805 | 123900 | 3513047710 | 13460 | 13440 | 13460 | 13440 | 1030 |
| 471 | 20240805 | 123800 | 3499197760 | 13450 | 13450 | 13460 | 13440 | 729 |
| 472 | 20240805 | 123700 | 3489397530 | 13450 | 13440 | 13450 | 13440 | 1010 |
| 473 | 20240805 | 123600 | 3475820170 | 13440 | 13440 | 13460 | 13440 | 1934 |
| 474 | 20240805 | 123500 | 3449811100 | 13450 | 13450 | 13450 | 13450 | 437 |
| 475 | 20240805 | 123400 | 3443933450 | 13450 | 13450 | 13460 | 13440 | 332 |
| 476 | 20240805 | 123300 | 3439469530 | 13470 | 13450 | 13470 | 13440 | 729 |
| 477 | 20240805 | 123200 | 3429660410 | 13450 | 13450 | 13460 | 13450 | 39 |
| 478 | 20240805 | 123100 | 3429135810 | 13450 | 13440 | 13460 | 13440 | 147 |
| 479 | 20240805 | 123000 | 3427158090 | 13440 | 13450 | 13450 | 13440 | 513 |
| 480 | 20240805 | 122900 | 3420262300 | 13440 | 13450 | 13450 | 13440 | 702 |
| 481 | 20240805 | 122800 | 3410822610 | 13450 | 13450 | 13460 | 13440 | 206 |
| 482 | 20240805 | 122700 | 3408052930 | 13450 | 13440 | 13450 | 13440 | 1145 |
| 483 | 20240805 | 122600 | 3392653080 | 13440 | 13450 | 13450 | 13440 | 617 |
| 484 | 20240805 | 122500 | 3384357040 | 13450 | 13450 | 13460 | 13450 | 44 |
| 485 | 20240805 | 122400 | 3383765150 | 13450 | 13450 | 13450 | 13440 | 242 |
| 486 | 20240805 | 122300 | 3380510330 | 13450 | 13440 | 13450 | 13440 | 376 |
| 487 | 20240805 | 122200 | 3375454460 | 13450 | 13460 | 13460 | 13450 | 398 |
| 488 | 20240805 | 122100 | 3370101340 | 13450 | 13450 | 13450 | 13450 | 305 |
| 489 | 20240805 | 122000 | 3365999090 | 13440 | 13450 | 13460 | 13440 | 402 |
| 490 | 20240805 | 121900 | 3360593340 | 13450 | 13460 | 13460 | 13450 | 53 |
| 491 | 20240805 | 121800 | 3359880380 | 13460 | 13450 | 13460 | 13450 | 660 |
| 492 | 20240805 | 121700 | 3351003340 | 13450 | 13450 | 13450 | 13450 | 53 |
| 493 | 20240805 | 121600 | 3350290490 | 13460 | 13460 | 13470 | 13460 | 536 |
| 494 | 20240805 | 121500 | 3343073420 | 13460 | 13460 | 13470 | 13460 | 23 |
| 495 | 20240805 | 121400 | 3342763730 | 13460 | 13460 | 13470 | 13460 | 174 |
| 496 | 20240805 | 121300 | 3340421680 | 13460 | 13460 | 13460 | 13450 | 370 |
| 497 | 20240805 | 121200 | 3335444070 | 13460 | 13450 | 13460 | 13450 | 220 |
| 498 | 20240805 | 121100 | 3332484200 | 13450 | 13460 | 13460 | 13450 | 339 |
| 499 | 20240805 | 121000 | 3327921960 | 13460 | 13470 | 13470 | 13450 | 240 |
| 500 | 20240805 | 120900 | 3324692440 | 13440 | 13460 | 13470 | 13440 | 1426 |
| 501 | 20240805 | 120800 | 3305513040 | 13450 | 13440 | 13450 | 13440 | 159 |
| 502 | 20240805 | 120700 | 3303376040 | 13440 | 13450 | 13460 | 13440 | 594 |
| 503 | 20240805 | 120600 | 3295385700 | 13460 | 13480 | 13480 | 13460 | 349 |
| 504 | 20240805 | 120500 | 3290686300 | 13480 | 13450 | 13480 | 13450 | 266 |
| 505 | 20240805 | 120400 | 3287105140 | 13450 | 13450 | 13460 | 13440 | 271 |
| 506 | 20240805 | 120300 | 3283461340 | 13450 | 13450 | 13460 | 13450 | 372 |
| 507 | 20240805 | 120200 | 3278456150 | 13450 | 13450 | 13460 | 13450 | 156 |
| 508 | 20240805 | 120100 | 3276357900 | 13450 | 13460 | 13460 | 13450 | 233 |
| 509 | 20240805 | 120000 | 3273222250 | 13440 | 13460 | 13460 | 13440 | 413 |
| 510 | 20240805 | 115900 | 3267665980 | 13460 | 13480 | 13480 | 13460 | 102 |
| 511 | 20240805 | 115800 | 3266292340 | 13480 | 13490 | 13490 | 13470 | 335 |
| 512 | 20240805 | 115700 | 3261773460 | 13480 | 13450 | 13480 | 13430 | 486 |
| 513 | 20240805 | 115600 | 3255228240 | 13430 | 13440 | 13460 | 13430 | 2380 |
| 514 | 20240805 | 115500 | 3223251450 | 13460 | 13460 | 13460 | 13440 | 516 |
| 515 | 20240805 | 115400 | 3216308780 | 13460 | 13470 | 13470 | 13460 | 45 |
| 516 | 20240805 | 115300 | 3215702830 | 13470 | 13450 | 13490 | 13440 | 715 |
| 517 | 20240805 | 115200 | 3206071530 | 13460 | 13460 | 13460 | 13460 | 8 |
| 518 | 20240805 | 115100 | 3205963850 | 13460 | 13450 | 13460 | 13450 | 135 |
| 519 | 20240805 | 115000 | 3204147600 | 13450 | 13440 | 13450 | 13430 | 298 |
| 520 | 20240805 | 114900 | 3200140540 | 13440 | 13430 | 13470 | 13430 | 246 |
| 521 | 20240805 | 114800 | 3196831700 | 13460 | 13450 | 13460 | 13430 | 790 |
| 522 | 20240805 | 114700 | 3186210170 | 13450 | 13440 | 13450 | 13440 | 45 |
| 523 | 20240805 | 114600 | 3185605360 | 13440 | 13450 | 13460 | 13430 | 290 |
| 524 | 20240805 | 114500 | 3181706380 | 13450 | 13450 | 13450 | 13450 | 249 |
| 525 | 20240805 | 114400 | 3178357330 | 13430 | 13460 | 13460 | 13430 | 726 |
| 526 | 20240805 | 114300 | 3168603970 | 13460 | 13440 | 13470 | 13440 | 1192 |
| 527 | 20240805 | 114200 | 3152562800 | 13430 | 13440 | 13440 | 13430 | 702 |
| 528 | 20240805 | 114100 | 3143131810 | 13430 | 13460 | 13460 | 13430 | 1157 |
| 529 | 20240805 | 114000 | 3127585640 | 13430 | 13440 | 13460 | 13430 | 1033 |
| 530 | 20240805 | 113900 | 3113704070 | 13440 | 13450 | 13470 | 13440 | 549 |
| 531 | 20240805 | 113800 | 3106321130 | 13450 | 13460 | 13460 | 13440 | 468 |
| 532 | 20240805 | 113700 | 3100028950 | 13460 | 13450 | 13460 | 13450 | 147 |
| 533 | 20240805 | 113600 | 3098050630 | 13470 | 13480 | 13480 | 13460 | 619 |
| 534 | 20240805 | 113500 | 3089713080 | 13480 | 13480 | 13490 | 13480 | 515 |
| 535 | 20240805 | 113400 | 3082770780 | 13480 | 13490 | 13490 | 13480 | 438 |
| 536 | 20240805 | 113300 | 3076862200 | 13480 | 13480 | 13480 | 13480 | 159 |
| 537 | 20240805 | 113200 | 3074718880 | 13480 | 13490 | 13500 | 13480 | 345 |
| 538 | 20240805 | 113100 | 3070064910 | 13480 | 13470 | 13490 | 13460 | 876 |
| 539 | 20240805 | 113000 | 3058257000 | 13480 | 13480 | 13480 | 13470 | 101 |
| 540 | 20240805 | 112900 | 3056895900 | 13470 | 13480 | 13480 | 13470 | 237 |
| 541 | 20240805 | 112800 | 3053702990 | 13490 | 13490 | 13490 | 13480 | 56 |
| 542 | 20240805 | 112700 | 3052948020 | 13480 | 13480 | 13480 | 13480 | 302 |
| 543 | 20240805 | 112600 | 3048877060 | 13480 | 13500 | 13500 | 13480 | 275 |
| 544 | 20240805 | 112500 | 3045167440 | 13490 | 13470 | 13540 | 13470 | 1555 |
| 545 | 20240805 | 112400 | 3024167400 | 13470 | 13470 | 13470 | 13470 | 66 |
| 546 | 20240805 | 112300 | 3023278380 | 13480 | 13470 | 13490 | 13470 | 515 |
| 547 | 20240805 | 112200 | 3016337560 | 13450 | 13490 | 13490 | 13440 | 147 |
| 548 | 20240805 | 112100 | 3014359530 | 13490 | 13440 | 13490 | 13440 | 194 |
| 549 | 20240805 | 112000 | 3011750070 | 13500 | 13440 | 13500 | 13430 | 1896 |
| 550 | 20240805 | 111900 | 2986232390 | 13440 | 13450 | 13460 | 13430 | 813 |
| 551 | 20240805 | 111800 | 2975311260 | 13450 | 13400 | 13450 | 13400 | 1181 |
| 552 | 20240805 | 111700 | 2959451390 | 13410 | 13410 | 13410 | 13400 | 818 |
| 553 | 20240805 | 111600 | 2948483380 | 13400 | 13420 | 13440 | 13400 | 1306 |
| 554 | 20240805 | 111500 | 2930958650 | 13410 | 13410 | 13410 | 13400 | 1067 |
| 555 | 20240805 | 111400 | 2916650580 | 13400 | 13400 | 13410 | 13400 | 806 |
| 556 | 20240805 | 111300 | 2905847370 | 13410 | 13430 | 13430 | 13400 | 1398 |
| 557 | 20240805 | 111200 | 2887102050 | 13410 | 13440 | 13450 | 13410 | 344 |
| 558 | 20240805 | 111100 | 2882481890 | 13440 | 13420 | 13440 | 13410 | 1267 |
| 559 | 20240805 | 111000 | 2865476540 | 13420 | 13420 | 13430 | 13410 | 1402 |
| 560 | 20240805 | 110900 | 2846662010 | 13420 | 13430 | 13430 | 13410 | 589 |
| 561 | 20240805 | 110800 | 2838760610 | 13430 | 13410 | 13430 | 13410 | 772 |
| 562 | 20240805 | 110700 | 2828401700 | 13420 | 13420 | 13420 | 13410 | 844 |
| 563 | 20240805 | 110600 | 2817078060 | 13410 | 13410 | 13420 | 13410 | 1410 |
| 564 | 20240805 | 110500 | 2798162580 | 13410 | 13410 | 13420 | 13400 | 2167 |
| 565 | 20240805 | 110400 | 2769113600 | 13400 | 13400 | 13440 | 13400 | 1407 |
| 566 | 20240805 | 110300 | 2750259170 | 13400 | 13410 | 13450 | 13400 | 904 |
| 567 | 20240805 | 110200 | 2738130380 | 13420 | 13440 | 13460 | 13410 | 1244 |
| 568 | 20240805 | 110100 | 2721424970 | 13420 | 13420 | 13420 | 13410 | 719 |
| 569 | 20240805 | 110000 | 2711781190 | 13430 | 13440 | 13440 | 13430 | 705 |
| 570 | 20240805 | 105900 | 2702311300 | 13430 | 13430 | 13440 | 13420 | 1070 |
| 571 | 20240805 | 105800 | 2687941180 | 13450 | 13440 | 13450 | 13420 | 244 |
| 572 | 20240805 | 105700 | 2684663090 | 13440 | 13430 | 13440 | 13410 | 702 |
| 573 | 20240805 | 105600 | 2675238170 | 13430 | 13390 | 13440 | 13390 | 1400 |
| 574 | 20240805 | 105500 | 2656462510 | 13390 | 13390 | 13400 | 13390 | 410 |
| 575 | 20240805 | 105400 | 2650971300 | 13400 | 13390 | 13400 | 13390 | 55 |
| 576 | 20240805 | 105300 | 2650234840 | 13390 | 13410 | 13410 | 13390 | 604 |
| 577 | 20240805 | 105200 | 2642137410 | 13400 | 13390 | 13400 | 13390 | 666 |
| 578 | 20240805 | 105100 | 2633213710 | 13390 | 13420 | 13420 | 13390 | 1474 |
| 579 | 20240805 | 105000 | 2613455810 | 13420 | 13420 | 13420 | 13410 | 389 |
| 580 | 20240805 | 104900 | 2608237070 | 13420 | 13440 | 13440 | 13420 | 702 |
| 581 | 20240805 | 104800 | 2598812430 | 13460 | 13440 | 13460 | 13430 | 706 |
| 582 | 20240805 | 104700 | 2589322950 | 13430 | 13440 | 13440 | 13430 | 274 |
| 583 | 20240805 | 104600 | 2585641370 | 13440 | 13430 | 13440 | 13430 | 268 |
| 584 | 20240805 | 104500 | 2582039660 | 13410 | 13410 | 13450 | 13410 | 478 |
| 585 | 20240805 | 104400 | 2575622960 | 13410 | 13460 | 13460 | 13410 | 1177 |
| 586 | 20240805 | 104300 | 2559805100 | 13450 | 13500 | 13500 | 13450 | 864 |
| 587 | 20240805 | 104200 | 2548162670 | 13500 | 13500 | 13500 | 13490 | 92 |
| 588 | 20240805 | 104100 | 2546921050 | 13500 | 13500 | 13500 | 13490 | 275 |
| 589 | 20240805 | 104000 | 2543209570 | 13500 | 13470 | 13500 | 13440 | 2104 |
| 590 | 20240805 | 103900 | 2514838460 | 13460 | 13440 | 13460 | 13420 | 927 |
| 591 | 20240805 | 103800 | 2502375810 | 13430 | 13440 | 13440 | 13420 | 165 |
| 592 | 20240805 | 103700 | 2500160080 | 13430 | 13450 | 13450 | 13430 | 386 |
| 593 | 20240805 | 103600 | 2494971630 | 13460 | 13420 | 13460 | 13420 | 685 |
| 594 | 20240805 | 103500 | 2485767250 | 13420 | 13430 | 13440 | 13420 | 341 |
| 595 | 20240805 | 103400 | 2481187370 | 13420 | 13430 | 13430 | 13420 | 1436 |
| 596 | 20240805 | 103300 | 2461903010 | 13430 | 13430 | 13450 | 13430 | 805 |
| 597 | 20240805 | 103200 | 2451083220 | 13420 | 13430 | 13440 | 13420 | 660 |
| 598 | 20240805 | 103100 | 2442219210 | 13430 | 13410 | 13430 | 13400 | 997 |
| 599 | 20240805 | 103000 | 2428847750 | 13400 | 13400 | 13410 | 13400 | 564 |
| 600 | 20240805 | 102900 | 2421285120 | 13400 | 13410 | 13410 | 13400 | 324 |
| 601 | 20240805 | 102800 | 2416943190 | 13410 | 13420 | 13450 | 13400 | 835 |
| 602 | 20240805 | 102700 | 2405732600 | 13420 | 13430 | 13430 | 13410 | 607 |
| 603 | 20240805 | 102600 | 2397590070 | 13420 | 13420 | 13430 | 13410 | 1655 |
| 604 | 20240805 | 102500 | 2375388610 | 13420 | 13430 | 13430 | 13410 | 135 |
| 605 | 20240805 | 102400 | 2373577060 | 13420 | 13440 | 13450 | 13420 | 474 |
| 606 | 20240805 | 102300 | 2367208210 | 13440 | 13460 | 13460 | 13440 | 860 |
| 607 | 20240805 | 102200 | 2355641270 | 13460 | 13460 | 13460 | 13450 | 166 |
| 608 | 20240805 | 102100 | 2353407890 | 13450 | 13450 | 13450 | 13450 | 202 |
| 609 | 20240805 | 102000 | 2350690990 | 13450 | 13430 | 13460 | 13430 | 2923 |
| 610 | 20240805 | 101900 | 2311395120 | 13430 | 13430 | 13440 | 13430 | 288 |
| 611 | 20240805 | 101800 | 2307527050 | 13420 | 13400 | 13420 | 13400 | 486 |
| 612 | 20240805 | 101700 | 2301005590 | 13400 | 13410 | 13410 | 13400 | 3374 |
| 613 | 20240805 | 101600 | 2255770780 | 13410 | 13410 | 13410 | 13410 | 209 |
| 614 | 20240805 | 101500 | 2252968090 | 13410 | 13390 | 13410 | 13390 | 794 |
| 615 | 20240805 | 101400 | 2242332000 | 13390 | 13380 | 13390 | 13380 | 462 |
| 616 | 20240805 | 101300 | 2236147030 | 13390 | 13390 | 13390 | 13380 | 637 |
| 617 | 20240805 | 101200 | 2227617900 | 13370 | 13400 | 13410 | 13370 | 4273 |
| 618 | 20240805 | 101100 | 2170408680 | 13390 | 13410 | 13410 | 13380 | 654 |
| 619 | 20240805 | 101000 | 2161653170 | 13390 | 13390 | 13400 | 13390 | 344 |
| 620 | 20240805 | 100900 | 2157043780 | 13410 | 13400 | 13410 | 13390 | 5386 |
| 621 | 20240805 | 100800 | 2084869500 | 13410 | 13430 | 13430 | 13410 | 1963 |
| 622 | 20240805 | 100700 | 2058538680 | 13410 | 13420 | 13420 | 13410 | 1109 |
| 623 | 20240805 | 100600 | 2043662310 | 13420 | 13420 | 13430 | 13410 | 1015 |
| 624 | 20240805 | 100500 | 2030035030 | 13420 | 13410 | 13430 | 13410 | 728 |
| 625 | 20240805 | 100400 | 2020271010 | 13410 | 13420 | 13430 | 13410 | 1731 |
| 626 | 20240805 | 100300 | 1997048820 | 13420 | 13420 | 13440 | 13420 | 1171 |
| 627 | 20240805 | 100200 | 1981331220 | 13420 | 13430 | 13430 | 13420 | 475 |
| 628 | 20240805 | 100100 | 1974952550 | 13430 | 13430 | 13430 | 13420 | 1816 |
| 629 | 20240805 | 100000 | 1950564860 | 13430 | 13460 | 13460 | 13430 | 1543 |
| 630 | 20240805 | 095900 | 1929826280 | 13460 | 13450 | 13460 | 13450 | 1091 |
| 631 | 20240805 | 095800 | 1915152290 | 13460 | 13450 | 13460 | 13450 | 394 |
| 632 | 20240805 | 095700 | 1909851900 | 13460 | 13460 | 13460 | 13450 | 2018 |
| 633 | 20240805 | 095600 | 1882693750 | 13460 | 13450 | 13460 | 13450 | 37 |
| 634 | 20240805 | 095500 | 1882195930 | 13460 | 13440 | 13460 | 13430 | 1734 |
| 635 | 20240805 | 095400 | 1858885110 | 13440 | 13420 | 13440 | 13420 | 1236 |
| 636 | 20240805 | 095300 | 1842286820 | 13430 | 13420 | 13450 | 13420 | 3948 |
| 637 | 20240805 | 095200 | 1789287200 | 13430 | 13430 | 13430 | 13420 | 787 |
| 638 | 20240805 | 095100 | 1778719030 | 13430 | 13440 | 13440 | 13430 | 3034 |
| 639 | 20240805 | 095000 | 1737963750 | 13440 | 13450 | 13460 | 13430 | 2640 |
| 640 | 20240805 | 094900 | 1702487980 | 13450 | 13450 | 13470 | 13450 | 1067 |
| 641 | 20240805 | 094800 | 1688127290 | 13460 | 13450 | 13460 | 13440 | 195 |
| 642 | 20240805 | 094700 | 1685504440 | 13450 | 13450 | 13450 | 13440 | 829 |
| 643 | 20240805 | 094600 | 1674359330 | 13450 | 13470 | 13480 | 13450 | 1817 |
| 644 | 20240805 | 094500 | 1649897350 | 13480 | 13460 | 13480 | 13460 | 284 |
| 645 | 20240805 | 094400 | 1646071960 | 13460 | 13450 | 13460 | 13440 | 2328 |
| 646 | 20240805 | 094300 | 1614751630 | 13440 | 13440 | 13450 | 13440 | 1422 |
| 647 | 20240805 | 094200 | 1595631970 | 13440 | 13450 | 13450 | 13440 | 469 |
| 648 | 20240805 | 094100 | 1589324720 | 13450 | 13460 | 13460 | 13440 | 2460 |
| 649 | 20240805 | 094000 | 1556246150 | 13450 | 13460 | 13460 | 13440 | 445 |
| 650 | 20240805 | 093900 | 1550258510 | 13450 | 13480 | 13480 | 13430 | 1895 |
| 651 | 20240805 | 093800 | 1524774850 | 13490 | 13460 | 13530 | 13430 | 1483 |
| 652 | 20240805 | 093700 | 1504823500 | 13540 | 13460 | 13540 | 13430 | 13928 |
| 653 | 20240805 | 093600 | 1317274100 | 13480 | 13510 | 13510 | 13450 | 1860 |
| 654 | 20240805 | 093500 | 1292207880 | 13520 | 13500 | 13520 | 13500 | 728 |
| 655 | 20240805 | 093400 | 1282372100 | 13510 | 13530 | 13530 | 13500 | 1252 |
| 656 | 20240805 | 093300 | 1265454630 | 13540 | 13560 | 13560 | 13530 | 1056 |
| 657 | 20240805 | 093200 | 1251151710 | 13560 | 13540 | 13580 | 13530 | 357 |
| 658 | 20240805 | 093100 | 1246312650 | 13550 | 13580 | 13600 | 13540 | 1799 |
| 659 | 20240805 | 093000 | 1221910100 | 13590 | 13620 | 13620 | 13580 | 571 |
| 660 | 20240805 | 092900 | 1214144570 | 13620 | 13580 | 13620 | 13580 | 1199 |
| 661 | 20240805 | 092800 | 1197835040 | 13570 | 13560 | 13600 | 13550 | 1633 |
| 662 | 20240805 | 092700 | 1175669170 | 13550 | 13510 | 13550 | 13510 | 1100 |
| 663 | 20240805 | 092600 | 1160774760 | 13480 | 13500 | 13590 | 13460 | 2312 |
| 664 | 20240805 | 092500 | 1129510760 | 13450 | 13450 | 13500 | 13450 | 2819 |
| 665 | 20240805 | 092400 | 1091577140 | 13450 | 13480 | 13490 | 13450 | 3076 |
| 666 | 20240805 | 092300 | 1050167090 | 13480 | 13500 | 13530 | 13480 | 2734 |
| 667 | 20240805 | 092200 | 1013262020 | 13500 | 13480 | 13510 | 13470 | 3186 |
| 668 | 20240805 | 092100 | 970287590 | 13480 | 13490 | 13500 | 13460 | 1400 |
| 669 | 20240805 | 092000 | 951402250 | 13490 | 13510 | 13510 | 13460 | 3372 |
| 670 | 20240805 | 091900 | 905881520 | 13520 | 13520 | 13540 | 13500 | 1008 |
| 671 | 20240805 | 091800 | 892251370 | 13510 | 13560 | 13560 | 13500 | 4302 |
| 672 | 20240805 | 091700 | 833959920 | 13560 | 13620 | 13620 | 13560 | 2238 |
| 673 | 20240805 | 091600 | 803524310 | 13620 | 13680 | 13680 | 13620 | 638 |
| 674 | 20240805 | 091500 | 794819520 | 13650 | 13640 | 13650 | 13620 | 740 |
| 675 | 20240805 | 091400 | 784724230 | 13650 | 13670 | 13690 | 13630 | 1828 |
| 676 | 20240805 | 091300 | 759746430 | 13670 | 13640 | 13680 | 13630 | 428 |
| 677 | 20240805 | 091200 | 753902150 | 13660 | 13690 | 13700 | 13630 | 1993 |
| 678 | 20240805 | 091100 | 726671060 | 13750 | 13750 | 13770 | 13690 | 2967 |
| 679 | 20240805 | 091000 | 685907060 | 13750 | 13640 | 13750 | 13630 | 3090 |
| 680 | 20240805 | 090900 | 643524880 | 13640 | 13710 | 13740 | 13640 | 2134 |
| 681 | 20240805 | 090800 | 614344830 | 13720 | 13670 | 13780 | 13640 | 4201 |
| 682 | 20240805 | 090700 | 556754080 | 13670 | 13700 | 13760 | 13630 | 4513 |
| 683 | 20240805 | 090600 | 494944210 | 13660 | 13710 | 13810 | 13660 | 4559 |
| 684 | 20240805 | 090500 | 432417560 | 13830 | 13810 | 13880 | 13690 | 6885 |
| 685 | 20240805 | 090400 | 337623620 | 13780 | 13860 | 13890 | 13780 | 5747 |
| 686 | 20240805 | 090300 | 258134700 | 13840 | 13870 | 13880 | 13810 | 2937 |
| 687 | 20240805 | 090200 | 217457500 | 13870 | 13830 | 13900 | 13800 | 2930 |
| 688 | 20240805 | 090100 | 176868100 | 13870 | 13860 | 13870 | 13790 | 2738 |
| 689 | 20240805 | 090000 | 139028190 | 13860 | 14000 | 14000 | 13790 | 9978 |