34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 3 | 20240510 | 202500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240510 | 202400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240510 | 202300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240510 | 202200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240510 | 202100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240510 | 202000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240510 | 201900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240510 | 201800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240510 | 201700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240510 | 201600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240510 | 201500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240510 | 201400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240510 | 201300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240510 | 201200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240510 | 201100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240510 | 201000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240510 | 200900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240510 | 200800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240510 | 200700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240510 | 200600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240510 | 200500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240510 | 200400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240510 | 200300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240510 | 200200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240510 | 200100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240510 | 200000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240510 | 195900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240510 | 195800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240510 | 195700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240510 | 195600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 33 | 20240510 | 195500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240510 | 195400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240510 | 195300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240510 | 195200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240510 | 195100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240510 | 195000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240510 | 194900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240510 | 194800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240510 | 194700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240510 | 194600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240510 | 194500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240510 | 194400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240510 | 194300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240510 | 194200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240510 | 194100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240510 | 194000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240510 | 193900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240510 | 193800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240510 | 193700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240510 | 193600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240510 | 193500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240510 | 193400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240510 | 193300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240510 | 193200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240510 | 193100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240510 | 193000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240510 | 192900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240510 | 192800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240510 | 192700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240510 | 192600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 63 | 20240510 | 192500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240510 | 192400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240510 | 192300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240510 | 192200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240510 | 192100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240510 | 192000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240510 | 191900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240510 | 191800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240510 | 191700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240510 | 191600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240510 | 191500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240510 | 191400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240510 | 191300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240510 | 191200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240510 | 191100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240510 | 191000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240510 | 190900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240510 | 190800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240510 | 190700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240510 | 190600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240510 | 190500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240510 | 190400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240510 | 190300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240510 | 190200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240510 | 190100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240510 | 190000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240510 | 185900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240510 | 185800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240510 | 185700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240510 | 185600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 93 | 20240510 | 185500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240510 | 185400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240510 | 185300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240510 | 185200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240510 | 185100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240510 | 185000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240510 | 184900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240510 | 184800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240510 | 184700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240510 | 184600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240510 | 184500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240510 | 184400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240510 | 184300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240510 | 184200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240510 | 184100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240510 | 184000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240510 | 183900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240510 | 183800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240510 | 183700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240510 | 183600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240510 | 183500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240510 | 183400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240510 | 183300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240510 | 183200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240510 | 183100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240510 | 183000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240510 | 182900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240510 | 182800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240510 | 182700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240510 | 182600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 123 | 20240510 | 182500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240510 | 182400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240510 | 182300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240510 | 182200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240510 | 182100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240510 | 182000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240510 | 181900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240510 | 181800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240510 | 181700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240510 | 181600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240510 | 181500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240510 | 181400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240510 | 181300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240510 | 181200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240510 | 181100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240510 | 181000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240510 | 180900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240510 | 180800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240510 | 180700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240510 | 180600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240510 | 180500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240510 | 180400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240510 | 180300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240510 | 180200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240510 | 180100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240510 | 180000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240510 | 175900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240510 | 175800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240510 | 175700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240510 | 175600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 153 | 20240510 | 175500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240510 | 175400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240510 | 175300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240510 | 175200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240510 | 175100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240510 | 175000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240510 | 174900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240510 | 174800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240510 | 174700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240510 | 174600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240510 | 174500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240510 | 174400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240510 | 174300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240510 | 174200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240510 | 174100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240510 | 174000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240510 | 173900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240510 | 173800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240510 | 173700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240510 | 173600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240510 | 173500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240510 | 173400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240510 | 173300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240510 | 173200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240510 | 173100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240510 | 173000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240510 | 172900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240510 | 172800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240510 | 172700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240510 | 172600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 183 | 20240510 | 172500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240510 | 172400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240510 | 172300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240510 | 172200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240510 | 172100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240510 | 172000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240510 | 171900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240510 | 171800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240510 | 171700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240510 | 171600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240510 | 171500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240510 | 171400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240510 | 171300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240510 | 171200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240510 | 171100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240510 | 171000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240510 | 170900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240510 | 170800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240510 | 170700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240510 | 170600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240510 | 170500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240510 | 170400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240510 | 170300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240510 | 170200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240510 | 170100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240510 | 170000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240510 | 165900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240510 | 165800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240510 | 165700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240510 | 165600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 213 | 20240510 | 165500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240510 | 165400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240510 | 165300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240510 | 165200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240510 | 165100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240510 | 165000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240510 | 164900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240510 | 164800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240510 | 164700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240510 | 164600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240510 | 164500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240510 | 164400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240510 | 164300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240510 | 164200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240510 | 164100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240510 | 164000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240510 | 163900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240510 | 163800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240510 | 163700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240510 | 163600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240510 | 163500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240510 | 163400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240510 | 163300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240510 | 163200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240510 | 163100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240510 | 163000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240510 | 162900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240510 | 162800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240510 | 162700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240510 | 162600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 243 | 20240510 | 162500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240510 | 162400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240510 | 162300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240510 | 162200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240510 | 162100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240510 | 162000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240510 | 161900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240510 | 161800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240510 | 161700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240510 | 161600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240510 | 161500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240510 | 161400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240510 | 161300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240510 | 161200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240510 | 161100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240510 | 161000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240510 | 160900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240510 | 160800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240510 | 160700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240510 | 160600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240510 | 160500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240510 | 160400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240510 | 160300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240510 | 160200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240510 | 160100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240510 | 160000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240510 | 155900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240510 | 155800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240510 | 155700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240510 | 155600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 273 | 20240510 | 155500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240510 | 155400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240510 | 155300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240510 | 155200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240510 | 155100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240510 | 155000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240510 | 154900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240510 | 154800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240510 | 154700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240510 | 154600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240510 | 154500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240510 | 154400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240510 | 154300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240510 | 154200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240510 | 154100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240510 | 154000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240510 | 153900 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240510 | 153800 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240510 | 153700 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240510 | 153600 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240510 | 153500 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240510 | 153400 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240510 | 153300 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240510 | 153200 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240510 | 153100 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240510 | 153000 | 15118683625 | 4050 | 4050 | 4050 | 4050 | 73913 |
| 299 | 20240510 | 152900 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240510 | 152800 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240510 | 152700 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240510 | 152600 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 303 | 20240510 | 152500 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240510 | 152400 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240510 | 152300 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240510 | 152200 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240510 | 152100 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20240510 | 152000 | 14819335975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20240510 | 151900 | 14819335975 | 3990 | 4010 | 4010 | 3985 | 34171 |
| 310 | 20240510 | 151800 | 14682657715 | 4010 | 4035 | 4035 | 3960 | 82517 |
| 311 | 20240510 | 151700 | 14353289475 | 4030 | 4000 | 4035 | 4000 | 34466 |
| 312 | 20240510 | 151600 | 14214990305 | 4000 | 3985 | 4005 | 3985 | 21624 |
| 313 | 20240510 | 151500 | 14128501750 | 3995 | 3980 | 3995 | 3970 | 21347 |
| 314 | 20240510 | 151400 | 14043448000 | 3975 | 3980 | 3995 | 3975 | 12081 |
| 315 | 20240510 | 151300 | 13995294265 | 3990 | 3990 | 4000 | 3980 | 25874 |
| 316 | 20240510 | 151200 | 13891943790 | 3985 | 3950 | 3990 | 3950 | 8684 |
| 317 | 20240510 | 151100 | 13857412010 | 3980 | 4000 | 4010 | 3950 | 49586 |
| 318 | 20240510 | 151000 | 13659888410 | 4005 | 3955 | 4005 | 3945 | 33874 |
| 319 | 20240510 | 150900 | 13525163940 | 3940 | 3925 | 3955 | 3915 | 12018 |
| 320 | 20240510 | 150800 | 13477891625 | 3920 | 3940 | 3960 | 3920 | 41643 |
| 321 | 20240510 | 150700 | 13314077555 | 3945 | 3960 | 3960 | 3945 | 14450 |
| 322 | 20240510 | 150600 | 13256979265 | 3955 | 3950 | 3965 | 3945 | 6342 |
| 323 | 20240510 | 150500 | 13231887645 | 3955 | 3935 | 3965 | 3930 | 16012 |
| 324 | 20240510 | 150400 | 13168670720 | 3930 | 3935 | 3955 | 3930 | 9412 |
| 325 | 20240510 | 150300 | 13131640150 | 3940 | 3970 | 3975 | 3930 | 12877 |
| 326 | 20240510 | 150200 | 13080696675 | 3965 | 3975 | 3995 | 3940 | 35191 |
| 327 | 20240510 | 150100 | 12941162700 | 3990 | 3940 | 3995 | 3940 | 36833 |
| 328 | 20240510 | 150000 | 12795054925 | 3945 | 3965 | 3965 | 3870 | 110309 |
| 329 | 20240510 | 145900 | 12364147620 | 3965 | 4005 | 4010 | 3960 | 61025 |
| 330 | 20240510 | 145800 | 12121232125 | 4010 | 3950 | 4020 | 3945 | 124614 |
| 331 | 20240510 | 145700 | 11623711805 | 3945 | 3925 | 3955 | 3900 | 100976 |
| 332 | 20240510 | 145600 | 11227537950 | 3930 | 4095 | 4105 | 3870 | 328810 |
| 333 | 20240510 | 145500 | 9921536420 | 4095 | 4015 | 4110 | 4000 | 338281 |
| 334 | 20240510 | 145400 | 8549126500 | 4015 | 3955 | 4015 | 3950 | 155775 |
| 335 | 20240510 | 145300 | 7927737205 | 3955 | 3955 | 3960 | 3950 | 20483 |
| 336 | 20240510 | 145200 | 7846739680 | 3955 | 3950 | 3955 | 3940 | 34323 |
| 337 | 20240510 | 145100 | 7711274255 | 3950 | 3940 | 3955 | 3935 | 39163 |
| 338 | 20240510 | 145000 | 7556609130 | 3940 | 3935 | 3950 | 3930 | 30934 |
| 339 | 20240510 | 144900 | 7434669605 | 3930 | 3920 | 3930 | 3915 | 16957 |
| 340 | 20240510 | 144800 | 7368120855 | 3915 | 3920 | 3920 | 3910 | 7027 |
| 341 | 20240510 | 144700 | 7340596455 | 3910 | 3910 | 3920 | 3905 | 7897 |
| 342 | 20240510 | 144600 | 7309675860 | 3910 | 3900 | 3915 | 3900 | 4314 |
| 343 | 20240510 | 144500 | 7292830450 | 3900 | 3905 | 3910 | 3895 | 9408 |
| 344 | 20240510 | 144400 | 7256122950 | 3905 | 3915 | 3920 | 3900 | 16769 |
| 345 | 20240510 | 144300 | 7190501690 | 3920 | 3890 | 3925 | 3890 | 35386 |
| 346 | 20240510 | 144200 | 7052230715 | 3890 | 3890 | 3890 | 3885 | 2219 |
| 347 | 20240510 | 144100 | 7043600105 | 3885 | 3885 | 3890 | 3885 | 2625 |
| 348 | 20240510 | 144000 | 7033394005 | 3885 | 3880 | 3890 | 3880 | 1702 |
| 349 | 20240510 | 143900 | 7026782605 | 3880 | 3875 | 3880 | 3875 | 239 |
| 350 | 20240510 | 143800 | 7025856385 | 3875 | 3885 | 3885 | 3870 | 1387 |
| 351 | 20240510 | 143700 | 7020480020 | 3880 | 3890 | 3890 | 3875 | 3545 |
| 352 | 20240510 | 143600 | 7006707320 | 3890 | 3880 | 3890 | 3875 | 3189 |
| 353 | 20240510 | 143500 | 6994315430 | 3875 | 3875 | 3880 | 3875 | 758 |
| 354 | 20240510 | 143400 | 6991375120 | 3880 | 3875 | 3880 | 3875 | 114 |
| 355 | 20240510 | 143300 | 6990933200 | 3875 | 3875 | 3885 | 3875 | 160 |
| 356 | 20240510 | 143200 | 6990313010 | 3875 | 3870 | 3880 | 3870 | 1058 |
| 357 | 20240510 | 143100 | 6986212190 | 3870 | 3865 | 3880 | 3865 | 1997 |
| 358 | 20240510 | 143000 | 6978480515 | 3865 | 3865 | 3870 | 3865 | 786 |
| 359 | 20240510 | 142900 | 6975442615 | 3875 | 3865 | 3875 | 3865 | 1572 |
| 360 | 20240510 | 142800 | 6969363835 | 3865 | 3875 | 3875 | 3865 | 1963 |
| 361 | 20240510 | 142700 | 6961767125 | 3880 | 3880 | 3880 | 3880 | 10 |
| 362 | 20240510 | 142600 | 6961728325 | 3880 | 3875 | 3880 | 3875 | 501 |
| 363 | 20240510 | 142500 | 6959786945 | 3880 | 3880 | 3880 | 3875 | 88 |
| 364 | 20240510 | 142400 | 6959445935 | 3880 | 3885 | 3885 | 3880 | 204 |
| 365 | 20240510 | 142300 | 6958654410 | 3885 | 3875 | 3885 | 3865 | 1067 |
| 366 | 20240510 | 142200 | 6954519900 | 3860 | 3875 | 3880 | 3860 | 3342 |
| 367 | 20240510 | 142100 | 6941593650 | 3880 | 3880 | 3880 | 3880 | 0 |
| 368 | 20240510 | 142000 | 6941593650 | 3880 | 3885 | 3885 | 3880 | 344 |
| 369 | 20240510 | 141900 | 6940258810 | 3885 | 3885 | 3885 | 3875 | 1014 |
| 370 | 20240510 | 141800 | 6936319430 | 3885 | 3875 | 3890 | 3870 | 3605 |
| 371 | 20240510 | 141700 | 6922341015 | 3875 | 3875 | 3875 | 3875 | 5 |
| 372 | 20240510 | 141600 | 6922321640 | 3865 | 3870 | 3875 | 3865 | 717 |
| 373 | 20240510 | 141500 | 6919548330 | 3870 | 3875 | 3875 | 3865 | 640 |
| 374 | 20240510 | 141400 | 6917072205 | 3870 | 3870 | 3870 | 3870 | 167 |
| 375 | 20240510 | 141300 | 6916425915 | 3870 | 3865 | 3870 | 3865 | 1385 |
| 376 | 20240510 | 141200 | 6911072805 | 3865 | 3875 | 3875 | 3865 | 2984 |
| 377 | 20240510 | 141100 | 6899523355 | 3880 | 3880 | 3880 | 3880 | 162 |
| 378 | 20240510 | 141000 | 6898894795 | 3880 | 3875 | 3880 | 3875 | 362 |
| 379 | 20240510 | 140900 | 6897492040 | 3875 | 3880 | 3880 | 3875 | 1568 |
| 380 | 20240510 | 140800 | 6891415785 | 3880 | 3880 | 3880 | 3880 | 545 |
| 381 | 20240510 | 140700 | 6889301185 | 3875 | 3875 | 3885 | 3875 | 298 |
| 382 | 20240510 | 140600 | 6888144805 | 3875 | 3870 | 3875 | 3870 | 2659 |
| 383 | 20240510 | 140500 | 6877841335 | 3870 | 3870 | 3875 | 3870 | 42 |
| 384 | 20240510 | 140400 | 6877678790 | 3875 | 3870 | 3875 | 3865 | 2024 |
| 385 | 20240510 | 140300 | 6869853220 | 3875 | 3875 | 3875 | 3870 | 80 |
| 386 | 20240510 | 140200 | 6869543565 | 3870 | 3875 | 3875 | 3870 | 1270 |
| 387 | 20240510 | 140100 | 6864627665 | 3875 | 3880 | 3880 | 3875 | 397 |
| 388 | 20240510 | 140000 | 6863089275 | 3880 | 3880 | 3880 | 3880 | 5 |
| 389 | 20240510 | 135900 | 6863069875 | 3880 | 3880 | 3880 | 3880 | 357 |
| 390 | 20240510 | 135800 | 6861684715 | 3880 | 3880 | 3880 | 3880 | 57 |
| 391 | 20240510 | 135700 | 6861463555 | 3885 | 3885 | 3885 | 3885 | 265 |
| 392 | 20240510 | 135600 | 6860434030 | 3885 | 3885 | 3890 | 3885 | 2734 |
| 393 | 20240510 | 135500 | 6849809780 | 3890 | 3890 | 3890 | 3885 | 893 |
| 394 | 20240510 | 135400 | 6846336765 | 3890 | 3885 | 3890 | 3885 | 4280 |
| 395 | 20240510 | 135300 | 6829695155 | 3885 | 3880 | 3890 | 3880 | 3628 |
| 396 | 20240510 | 135200 | 6815603405 | 3880 | 3870 | 3880 | 3865 | 8984 |
| 397 | 20240510 | 135100 | 6780830560 | 3865 | 3865 | 3870 | 3865 | 3433 |
| 398 | 20240510 | 135000 | 6767552660 | 3870 | 3860 | 3870 | 3860 | 5847 |
| 399 | 20240510 | 134900 | 6744962020 | 3860 | 3850 | 3860 | 3850 | 2976 |
| 400 | 20240510 | 134800 | 6733495665 | 3855 | 3855 | 3855 | 3850 | 2543 |
| 401 | 20240510 | 134700 | 6723692430 | 3855 | 3850 | 3855 | 3850 | 1469 |
| 402 | 20240510 | 134600 | 6718033440 | 3855 | 3850 | 3855 | 3850 | 153 |
| 403 | 20240510 | 134500 | 6717444385 | 3855 | 3850 | 3855 | 3850 | 36 |
| 404 | 20240510 | 134400 | 6717305780 | 3855 | 3855 | 3855 | 3855 | 261 |
| 405 | 20240510 | 134300 | 6716299625 | 3850 | 3860 | 3860 | 3850 | 63 |
| 406 | 20240510 | 134200 | 6716057035 | 3860 | 3850 | 3860 | 3850 | 549 |
| 407 | 20240510 | 134100 | 6713939480 | 3850 | 3855 | 3855 | 3850 | 3197 |
| 408 | 20240510 | 134000 | 6701622400 | 3855 | 3860 | 3860 | 3850 | 1186 |
| 409 | 20240510 | 133900 | 6697047870 | 3850 | 3860 | 3865 | 3850 | 3628 |
| 410 | 20240510 | 133800 | 6683074505 | 3860 | 3850 | 3860 | 3850 | 303 |
| 411 | 20240510 | 133700 | 6681907945 | 3860 | 3860 | 3860 | 3860 | 49 |
| 412 | 20240510 | 133600 | 6681718805 | 3860 | 3855 | 3860 | 3850 | 3224 |
| 413 | 20240510 | 133500 | 6669301170 | 3860 | 3850 | 3860 | 3850 | 4 |
| 414 | 20240510 | 133400 | 6669285760 | 3850 | 3855 | 3860 | 3850 | 745 |
| 415 | 20240510 | 133300 | 6666416800 | 3855 | 3855 | 3860 | 3850 | 2109 |
| 416 | 20240510 | 133200 | 6658292360 | 3860 | 3860 | 3860 | 3860 | 10 |
| 417 | 20240510 | 133100 | 6658253760 | 3860 | 3865 | 3865 | 3860 | 770 |
| 418 | 20240510 | 133000 | 6655278555 | 3860 | 3865 | 3865 | 3860 | 593 |
| 419 | 20240510 | 132900 | 6652989070 | 3865 | 3870 | 3870 | 3865 | 2111 |
| 420 | 20240510 | 132800 | 6644830050 | 3870 | 3865 | 3870 | 3860 | 357 |
| 421 | 20240510 | 132700 | 6643451550 | 3870 | 3860 | 3870 | 3860 | 353 |
| 422 | 20240510 | 132600 | 6642088950 | 3870 | 3860 | 3870 | 3855 | 241 |
| 423 | 20240510 | 132500 | 6641159120 | 3860 | 3855 | 3860 | 3855 | 151 |
| 424 | 20240510 | 132400 | 6640577005 | 3860 | 3850 | 3860 | 3850 | 3 |
| 425 | 20240510 | 132300 | 6640565445 | 3860 | 3860 | 3860 | 3860 | 25 |
| 426 | 20240510 | 132200 | 6640468945 | 3850 | 3840 | 3850 | 3840 | 6621 |
| 427 | 20240510 | 132100 | 6614980495 | 3845 | 3850 | 3850 | 3845 | 779 |
| 428 | 20240510 | 132000 | 6611982645 | 3850 | 3850 | 3850 | 3840 | 209 |
| 429 | 20240510 | 131900 | 6611178455 | 3840 | 3845 | 3845 | 3840 | 1653 |
| 430 | 20240510 | 131800 | 6604825790 | 3840 | 3850 | 3850 | 3840 | 5842 |
| 431 | 20240510 | 131700 | 6582376930 | 3850 | 3860 | 3860 | 3850 | 2251 |
| 432 | 20240510 | 131600 | 6573709355 | 3860 | 3855 | 3860 | 3855 | 1266 |
| 433 | 20240510 | 131500 | 6568828920 | 3855 | 3860 | 3865 | 3855 | 454 |
| 434 | 20240510 | 131400 | 6567076540 | 3865 | 3865 | 3865 | 3865 | 201 |
| 435 | 20240510 | 131300 | 6566299675 | 3860 | 3865 | 3865 | 3860 | 10 |
| 436 | 20240510 | 131200 | 6566261065 | 3860 | 3865 | 3865 | 3860 | 60 |
| 437 | 20240510 | 131100 | 6566029410 | 3865 | 3865 | 3865 | 3860 | 1021 |
| 438 | 20240510 | 131000 | 6562083650 | 3865 | 3865 | 3865 | 3860 | 190 |
| 439 | 20240510 | 130900 | 6561349935 | 3865 | 3860 | 3865 | 3860 | 3 |
| 440 | 20240510 | 130800 | 6561338345 | 3865 | 3860 | 3865 | 3855 | 3408 |
| 441 | 20240510 | 130700 | 6548189920 | 3865 | 3865 | 3865 | 3860 | 643 |
| 442 | 20240510 | 130600 | 6545707430 | 3865 | 3865 | 3870 | 3865 | 29 |
| 443 | 20240510 | 130500 | 6545595340 | 3855 | 3865 | 3865 | 3855 | 2046 |
| 444 | 20240510 | 130400 | 6537702455 | 3870 | 3860 | 3870 | 3860 | 1703 |
| 445 | 20240510 | 130300 | 6531120725 | 3860 | 3855 | 3865 | 3855 | 318 |
| 446 | 20240510 | 130200 | 6529893850 | 3855 | 3865 | 3865 | 3855 | 2619 |
| 447 | 20240510 | 130100 | 6519783885 | 3870 | 3870 | 3875 | 3865 | 801 |
| 448 | 20240510 | 130000 | 6516684290 | 3870 | 3865 | 3870 | 3865 | 232 |
| 449 | 20240510 | 125900 | 6515787605 | 3875 | 3875 | 3875 | 3870 | 12 |
| 450 | 20240510 | 125800 | 6515741155 | 3870 | 3870 | 3875 | 3865 | 603 |
| 451 | 20240510 | 125700 | 6513408955 | 3855 | 3870 | 3870 | 3855 | 7785 |
| 452 | 20240510 | 125600 | 6483355830 | 3870 | 3870 | 3870 | 3870 | 100 |
| 453 | 20240510 | 125500 | 6482968830 | 3870 | 3870 | 3870 | 3870 | 0 |
| 454 | 20240510 | 125400 | 6482968830 | 3870 | 3865 | 3870 | 3860 | 767 |
| 455 | 20240510 | 125300 | 6480004885 | 3870 | 3870 | 3870 | 3865 | 1299 |
| 456 | 20240510 | 125200 | 6474984050 | 3865 | 3865 | 3870 | 3865 | 829 |
| 457 | 20240510 | 125100 | 6471779305 | 3865 | 3870 | 3870 | 3860 | 1308 |
| 458 | 20240510 | 125000 | 6466724390 | 3870 | 3870 | 3870 | 3865 | 361 |
| 459 | 20240510 | 124900 | 6465327955 | 3870 | 3870 | 3870 | 3855 | 6072 |
| 460 | 20240510 | 124800 | 6441863915 | 3870 | 3860 | 3870 | 3860 | 1731 |
| 461 | 20240510 | 124700 | 6435178890 | 3860 | 3860 | 3860 | 3855 | 3694 |
| 462 | 20240510 | 124600 | 6420920750 | 3860 | 3860 | 3860 | 3855 | 2942 |
| 463 | 20240510 | 124500 | 6409567630 | 3860 | 3860 | 3865 | 3860 | 4136 |
| 464 | 20240510 | 124400 | 6393588860 | 3865 | 3865 | 3865 | 3860 | 342 |
| 465 | 20240510 | 124300 | 6392268715 | 3865 | 3870 | 3870 | 3855 | 1360 |
| 466 | 20240510 | 124200 | 6387019480 | 3870 | 3865 | 3870 | 3860 | 759 |
| 467 | 20240510 | 124100 | 6384088435 | 3865 | 3855 | 3865 | 3855 | 621 |
| 468 | 20240510 | 124000 | 6381692940 | 3855 | 3860 | 3865 | 3855 | 1550 |
| 469 | 20240510 | 123900 | 6375713370 | 3860 | 3870 | 3870 | 3860 | 109 |
| 470 | 20240510 | 123800 | 6375292600 | 3860 | 3855 | 3870 | 3845 | 2233 |
| 471 | 20240510 | 123700 | 6366696065 | 3855 | 3870 | 3870 | 3845 | 41427 |
| 472 | 20240510 | 123600 | 6207059005 | 3865 | 3870 | 3870 | 3865 | 1644 |
| 473 | 20240510 | 123500 | 6200700445 | 3875 | 3865 | 3875 | 3865 | 1161 |
| 474 | 20240510 | 123400 | 6196210600 | 3865 | 3860 | 3865 | 3860 | 8911 |
| 475 | 20240510 | 123300 | 6161814125 | 3865 | 3875 | 3875 | 3865 | 1562 |
| 476 | 20240510 | 123200 | 6155772160 | 3875 | 3870 | 3875 | 3860 | 2701 |
| 477 | 20240510 | 123100 | 6145343640 | 3870 | 3865 | 3870 | 3865 | 665 |
| 478 | 20240510 | 123000 | 6142772815 | 3865 | 3870 | 3870 | 3860 | 2536 |
| 479 | 20240510 | 122900 | 6132972295 | 3870 | 3870 | 3875 | 3860 | 13840 |
| 480 | 20240510 | 122800 | 6079442425 | 3870 | 3875 | 3875 | 3870 | 1062 |
| 481 | 20240510 | 122700 | 6075331320 | 3875 | 3875 | 3875 | 3870 | 3654 |
| 482 | 20240510 | 122600 | 6061184390 | 3875 | 3880 | 3880 | 3875 | 11688 |
| 483 | 20240510 | 122500 | 6015892395 | 3880 | 3875 | 3880 | 3875 | 1797 |
| 484 | 20240510 | 122400 | 6008920115 | 3880 | 3880 | 3880 | 3880 | 1390 |
| 485 | 20240510 | 122300 | 6003526915 | 3880 | 3885 | 3885 | 3875 | 1908 |
| 486 | 20240510 | 122200 | 5996126195 | 3880 | 3885 | 3885 | 3880 | 3256 |
| 487 | 20240510 | 122100 | 5983491580 | 3890 | 3890 | 3895 | 3885 | 4452 |
| 488 | 20240510 | 122000 | 5966176210 | 3890 | 3880 | 3890 | 3875 | 1748 |
| 489 | 20240510 | 121900 | 5959387410 | 3880 | 3875 | 3880 | 3875 | 1316 |
| 490 | 20240510 | 121800 | 5954284540 | 3875 | 3885 | 3885 | 3875 | 5346 |
| 491 | 20240510 | 121700 | 5933554940 | 3880 | 3875 | 3890 | 3870 | 6690 |
| 492 | 20240510 | 121600 | 5907609090 | 3875 | 3880 | 3885 | 3875 | 5606 |
| 493 | 20240510 | 121500 | 5885858585 | 3880 | 3870 | 3890 | 3865 | 7957 |
| 494 | 20240510 | 121400 | 5855023990 | 3875 | 3885 | 3885 | 3865 | 28901 |
| 495 | 20240510 | 121300 | 5743038745 | 3885 | 3915 | 3915 | 3870 | 66865 |
| 496 | 20240510 | 121200 | 5482956910 | 3915 | 3910 | 3950 | 3900 | 77172 |
| 497 | 20240510 | 121100 | 5180028320 | 3910 | 3905 | 3910 | 3905 | 2694 |
| 498 | 20240510 | 121000 | 5169502610 | 3890 | 3910 | 3910 | 3890 | 8590 |
| 499 | 20240510 | 120900 | 5135958040 | 3910 | 3910 | 3915 | 3910 | 1403 |
| 500 | 20240510 | 120800 | 5130467480 | 3910 | 3910 | 3915 | 3910 | 6637 |
| 501 | 20240510 | 120700 | 5104506965 | 3910 | 3905 | 3915 | 3905 | 6613 |
| 502 | 20240510 | 120600 | 5078648890 | 3900 | 3905 | 3905 | 3895 | 2691 |
| 503 | 20240510 | 120500 | 5068162460 | 3905 | 3900 | 3905 | 3900 | 2075 |
| 504 | 20240510 | 120400 | 5060066495 | 3900 | 3895 | 3915 | 3895 | 8338 |
| 505 | 20240510 | 120300 | 5027515250 | 3900 | 3895 | 3900 | 3895 | 1225 |
| 506 | 20240510 | 120200 | 5022737870 | 3875 | 3890 | 3895 | 3875 | 1409 |
| 507 | 20240510 | 120100 | 5017256030 | 3890 | 3870 | 3890 | 3870 | 3691 |
| 508 | 20240510 | 120000 | 5002917990 | 3880 | 3875 | 3880 | 3870 | 1504 |
| 509 | 20240510 | 115900 | 4997086385 | 3870 | 3870 | 3875 | 3870 | 971 |
| 510 | 20240510 | 115800 | 4993328545 | 3870 | 3870 | 3870 | 3870 | 909 |
| 511 | 20240510 | 115700 | 4989810715 | 3860 | 3860 | 3860 | 3860 | 41 |
| 512 | 20240510 | 115600 | 4989652455 | 3860 | 3860 | 3875 | 3855 | 5027 |
| 513 | 20240510 | 115500 | 4970256485 | 3860 | 3875 | 3875 | 3855 | 12352 |
| 514 | 20240510 | 115400 | 4922536500 | 3875 | 3875 | 3875 | 3870 | 133 |
| 515 | 20240510 | 115300 | 4922021400 | 3870 | 3880 | 3880 | 3870 | 4882 |
| 516 | 20240510 | 115200 | 4903118120 | 3875 | 3890 | 3890 | 3875 | 10500 |
| 517 | 20240510 | 115100 | 4862375700 | 3890 | 3885 | 3895 | 3880 | 1482 |
| 518 | 20240510 | 115000 | 4856610790 | 3880 | 3890 | 3890 | 3880 | 986 |
| 519 | 20240510 | 114900 | 4852782260 | 3890 | 3890 | 3890 | 3890 | 739 |
| 520 | 20240510 | 114800 | 4849907550 | 3890 | 3895 | 3895 | 3885 | 549 |
| 521 | 20240510 | 114700 | 4847772800 | 3880 | 3880 | 3885 | 3880 | 2617 |
| 522 | 20240510 | 114600 | 4837618460 | 3880 | 3890 | 3890 | 3880 | 9689 |
| 523 | 20240510 | 114500 | 4799979295 | 3890 | 3885 | 3890 | 3885 | 243 |
| 524 | 20240510 | 114400 | 4799034985 | 3890 | 3895 | 3895 | 3890 | 872 |
| 525 | 20240510 | 114300 | 4795642150 | 3890 | 3900 | 3900 | 3890 | 785 |
| 526 | 20240510 | 114200 | 4792587030 | 3900 | 3895 | 3900 | 3895 | 1301 |
| 527 | 20240510 | 114100 | 4787514635 | 3895 | 3900 | 3900 | 3895 | 2319 |
| 528 | 20240510 | 114000 | 4778474525 | 3905 | 3905 | 3905 | 3895 | 454 |
| 529 | 20240510 | 113900 | 4776702620 | 3905 | 3900 | 3905 | 3900 | 1252 |
| 530 | 20240510 | 113800 | 4771816665 | 3905 | 3895 | 3905 | 3895 | 3539 |
| 531 | 20240510 | 113700 | 4758006650 | 3900 | 3900 | 3900 | 3895 | 2165 |
| 532 | 20240510 | 113600 | 4749565950 | 3900 | 3885 | 3905 | 3885 | 4444 |
| 533 | 20240510 | 113500 | 4732259025 | 3890 | 3890 | 3890 | 3890 | 1443 |
| 534 | 20240510 | 113400 | 4726645755 | 3890 | 3900 | 3905 | 3890 | 957 |
| 535 | 20240510 | 113300 | 4722914605 | 3900 | 3885 | 3900 | 3885 | 856 |
| 536 | 20240510 | 113200 | 4719588835 | 3890 | 3890 | 3905 | 3885 | 6929 |
| 537 | 20240510 | 113100 | 4692623140 | 3890 | 3875 | 3890 | 3875 | 2411 |
| 538 | 20240510 | 113000 | 4683273965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 539 | 20240510 | 112900 | 4683273965 | 3885 | 3870 | 3885 | 3870 | 2269 |
| 540 | 20240510 | 112800 | 4674475475 | 3870 | 3875 | 3880 | 3870 | 1712 |
| 541 | 20240510 | 112700 | 4667850000 | 3875 | 3875 | 3880 | 3870 | 3934 |
| 542 | 20240510 | 112600 | 4652607050 | 3880 | 3880 | 3885 | 3880 | 1734 |
| 543 | 20240510 | 112500 | 4645879115 | 3885 | 3885 | 3890 | 3880 | 489 |
| 544 | 20240510 | 112400 | 4643980445 | 3890 | 3885 | 3890 | 3885 | 1869 |
| 545 | 20240510 | 112300 | 4636715860 | 3885 | 3885 | 3890 | 3885 | 2532 |
| 546 | 20240510 | 112200 | 4626871540 | 3890 | 3890 | 3890 | 3885 | 60 |
| 547 | 20240510 | 112100 | 4626638245 | 3890 | 3895 | 3895 | 3885 | 2580 |
| 548 | 20240510 | 112000 | 4616600815 | 3895 | 3910 | 3910 | 3890 | 1958 |
| 549 | 20240510 | 111900 | 4608964585 | 3910 | 3900 | 3915 | 3890 | 12824 |
| 550 | 20240510 | 111800 | 4558875345 | 3905 | 3900 | 3910 | 3885 | 14803 |
| 551 | 20240510 | 111700 | 4501072620 | 3900 | 3885 | 3900 | 3885 | 12520 |
| 552 | 20240510 | 111600 | 4452288075 | 3885 | 3885 | 3890 | 3875 | 4532 |
| 553 | 20240510 | 111500 | 4434703440 | 3885 | 3890 | 3890 | 3875 | 9656 |
| 554 | 20240510 | 111400 | 4397233075 | 3890 | 3895 | 3910 | 3885 | 25534 |
| 555 | 20240510 | 111300 | 4297652740 | 3895 | 3880 | 3905 | 3870 | 22068 |
| 556 | 20240510 | 111200 | 4211738850 | 3880 | 3885 | 3890 | 3880 | 9126 |
| 557 | 20240510 | 111100 | 4176300775 | 3885 | 3875 | 3885 | 3870 | 4597 |
| 558 | 20240510 | 111000 | 4158476695 | 3870 | 3860 | 3880 | 3860 | 34411 |
| 559 | 20240510 | 110900 | 4025324670 | 3855 | 3850 | 3855 | 3845 | 5017 |
| 560 | 20240510 | 110800 | 4005998370 | 3850 | 3840 | 3850 | 3840 | 2474 |
| 561 | 20240510 | 110700 | 3996481010 | 3840 | 3835 | 3840 | 3835 | 322 |
| 562 | 20240510 | 110600 | 3995244540 | 3835 | 3835 | 3835 | 3835 | 341 |
| 563 | 20240510 | 110500 | 3993936805 | 3830 | 3835 | 3840 | 3830 | 1189 |
| 564 | 20240510 | 110400 | 3989376495 | 3845 | 3850 | 3850 | 3840 | 1487 |
| 565 | 20240510 | 110300 | 3983660155 | 3850 | 3825 | 3855 | 3825 | 2592 |
| 566 | 20240510 | 110200 | 3973718000 | 3830 | 3840 | 3845 | 3830 | 1588 |
| 567 | 20240510 | 110100 | 3967624530 | 3840 | 3835 | 3850 | 3815 | 8600 |
| 568 | 20240510 | 110000 | 3934596580 | 3835 | 3820 | 3840 | 3820 | 7489 |
| 569 | 20240510 | 105900 | 3905873575 | 3820 | 3820 | 3820 | 3820 | 31 |
| 570 | 20240510 | 105800 | 3905755155 | 3820 | 3815 | 3825 | 3815 | 292 |
| 571 | 20240510 | 105700 | 3904640300 | 3815 | 3825 | 3825 | 3815 | 848 |
| 572 | 20240510 | 105600 | 3901402870 | 3820 | 3825 | 3830 | 3820 | 451 |
| 573 | 20240510 | 105500 | 3899678660 | 3825 | 3805 | 3830 | 3805 | 859 |
| 574 | 20240510 | 105400 | 3896391880 | 3805 | 3805 | 3805 | 3790 | 9416 |
| 575 | 20240510 | 105300 | 3860650265 | 3805 | 3810 | 3810 | 3795 | 7705 |
| 576 | 20240510 | 105200 | 3831351225 | 3815 | 3815 | 3815 | 3810 | 293 |
| 577 | 20240510 | 105100 | 3830233885 | 3815 | 3810 | 3815 | 3810 | 50 |
| 578 | 20240510 | 105000 | 3830043360 | 3810 | 3835 | 3835 | 3805 | 3212 |
| 579 | 20240510 | 104900 | 3817808570 | 3835 | 3835 | 3835 | 3810 | 6557 |
| 580 | 20240510 | 104800 | 3792758425 | 3825 | 3830 | 3830 | 3825 | 494 |
| 581 | 20240510 | 104700 | 3790868325 | 3825 | 3830 | 3845 | 3825 | 2956 |
| 582 | 20240510 | 104600 | 3779537100 | 3840 | 3840 | 3855 | 3830 | 5162 |
| 583 | 20240510 | 104500 | 3759705430 | 3840 | 3815 | 3840 | 3815 | 6227 |
| 584 | 20240510 | 104400 | 3735853650 | 3825 | 3820 | 3825 | 3820 | 56 |
| 585 | 20240510 | 104300 | 3735639580 | 3825 | 3800 | 3825 | 3800 | 1383 |
| 586 | 20240510 | 104200 | 3730379530 | 3805 | 3805 | 3805 | 3800 | 252 |
| 587 | 20240510 | 104100 | 3729420870 | 3800 | 3805 | 3805 | 3800 | 481 |
| 588 | 20240510 | 104000 | 3727592360 | 3805 | 3800 | 3805 | 3800 | 108 |
| 589 | 20240510 | 103900 | 3727181940 | 3805 | 3800 | 3805 | 3795 | 2878 |
| 590 | 20240510 | 103800 | 3716248105 | 3805 | 3805 | 3815 | 3805 | 2382 |
| 591 | 20240510 | 103700 | 3707181115 | 3805 | 3810 | 3815 | 3805 | 317 |
| 592 | 20240510 | 103600 | 3705972070 | 3815 | 3815 | 3820 | 3815 | 3352 |
| 593 | 20240510 | 103500 | 3693184185 | 3815 | 3815 | 3815 | 3805 | 2291 |
| 594 | 20240510 | 103400 | 3684448915 | 3815 | 3815 | 3815 | 3810 | 1541 |
| 595 | 20240510 | 103300 | 3678576255 | 3815 | 3815 | 3815 | 3815 | 2658 |
| 596 | 20240510 | 103200 | 3668435985 | 3815 | 3820 | 3825 | 3815 | 4719 |
| 597 | 20240510 | 103100 | 3650414095 | 3820 | 3815 | 3830 | 3815 | 5086 |
| 598 | 20240510 | 103000 | 3630994400 | 3815 | 3805 | 3815 | 3805 | 534 |
| 599 | 20240510 | 102900 | 3628959955 | 3800 | 3800 | 3800 | 3800 | 407 |
| 600 | 20240510 | 102800 | 3627413355 | 3805 | 3800 | 3805 | 3800 | 1534 |
| 601 | 20240510 | 102700 | 3621576625 | 3800 | 3805 | 3805 | 3780 | 5637 |
| 602 | 20240510 | 102600 | 3600219355 | 3800 | 3800 | 3800 | 3800 | 1420 |
| 603 | 20240510 | 102500 | 3594823355 | 3800 | 3805 | 3805 | 3800 | 1009 |
| 604 | 20240510 | 102400 | 3590989000 | 3805 | 3800 | 3805 | 3795 | 2650 |
| 605 | 20240510 | 102300 | 3580921455 | 3800 | 3790 | 3800 | 3790 | 5135 |
| 606 | 20240510 | 102200 | 3561440065 | 3790 | 3790 | 3795 | 3790 | 3065 |
| 607 | 20240510 | 102100 | 3549823665 | 3790 | 3785 | 3795 | 3780 | 3560 |
| 608 | 20240510 | 102000 | 3536340450 | 3780 | 3785 | 3785 | 3780 | 3474 |
| 609 | 20240510 | 101900 | 3523198920 | 3785 | 3780 | 3790 | 3780 | 1671 |
| 610 | 20240510 | 101800 | 3516881915 | 3780 | 3805 | 3815 | 3775 | 26794 |
| 611 | 20240510 | 101700 | 3415475795 | 3810 | 3820 | 3820 | 3800 | 3980 |
| 612 | 20240510 | 101600 | 3400329970 | 3820 | 3820 | 3820 | 3810 | 868 |
| 613 | 20240510 | 101500 | 3397018430 | 3820 | 3810 | 3820 | 3810 | 228 |
| 614 | 20240510 | 101400 | 3396147705 | 3825 | 3830 | 3830 | 3805 | 357 |
| 615 | 20240510 | 101300 | 3394782060 | 3805 | 3825 | 3830 | 3805 | 5048 |
| 616 | 20240510 | 101200 | 3375512090 | 3830 | 3825 | 3830 | 3820 | 1282 |
| 617 | 20240510 | 101100 | 3370612825 | 3820 | 3810 | 3830 | 3810 | 6239 |
| 618 | 20240510 | 101000 | 3346797940 | 3810 | 3790 | 3810 | 3790 | 10528 |
| 619 | 20240510 | 100900 | 3306709190 | 3790 | 3795 | 3795 | 3790 | 1611 |
| 620 | 20240510 | 100800 | 3300602525 | 3795 | 3800 | 3805 | 3795 | 4056 |
| 621 | 20240510 | 100700 | 3285202830 | 3800 | 3790 | 3805 | 3780 | 19036 |
| 622 | 20240510 | 100600 | 3213090125 | 3790 | 3800 | 3800 | 3785 | 26087 |
| 623 | 20240510 | 100500 | 3114192900 | 3800 | 3815 | 3815 | 3800 | 10426 |
| 624 | 20240510 | 100400 | 3074529370 | 3810 | 3815 | 3815 | 3805 | 1311 |
| 625 | 20240510 | 100300 | 3069533685 | 3815 | 3815 | 3815 | 3800 | 24630 |
| 626 | 20240510 | 100200 | 2975906030 | 3815 | 3810 | 3815 | 3805 | 8662 |
| 627 | 20240510 | 100100 | 2942923415 | 3810 | 3835 | 3835 | 3810 | 15744 |
| 628 | 20240510 | 100000 | 2882815435 | 3835 | 3830 | 3835 | 3825 | 5287 |
| 629 | 20240510 | 095900 | 2862588835 | 3825 | 3835 | 3835 | 3825 | 1144 |
| 630 | 20240510 | 095800 | 2858206625 | 3835 | 3830 | 3835 | 3825 | 1751 |
| 631 | 20240510 | 095700 | 2851503380 | 3830 | 3830 | 3835 | 3825 | 1575 |
| 632 | 20240510 | 095600 | 2845473650 | 3825 | 3825 | 3825 | 3820 | 1716 |
| 633 | 20240510 | 095500 | 2838910105 | 3825 | 3825 | 3830 | 3820 | 2400 |
| 634 | 20240510 | 095400 | 2829731960 | 3830 | 3825 | 3830 | 3825 | 2676 |
| 635 | 20240510 | 095300 | 2819489620 | 3825 | 3820 | 3840 | 3815 | 3479 |
| 636 | 20240510 | 095200 | 2806190140 | 3820 | 3840 | 3855 | 3820 | 20775 |
| 637 | 20240510 | 095100 | 2726293810 | 3855 | 3845 | 3860 | 3840 | 12300 |
| 638 | 20240510 | 095000 | 2678882350 | 3850 | 3830 | 3850 | 3815 | 5042 |
| 639 | 20240510 | 094900 | 2659601570 | 3830 | 3825 | 3830 | 3820 | 911 |
| 640 | 20240510 | 094800 | 2656117495 | 3825 | 3820 | 3830 | 3810 | 7786 |
| 641 | 20240510 | 094700 | 2626421065 | 3820 | 3825 | 3825 | 3820 | 2796 |
| 642 | 20240510 | 094600 | 2615734255 | 3825 | 3835 | 3835 | 3825 | 1810 |
| 643 | 20240510 | 094500 | 2608807380 | 3835 | 3840 | 3840 | 3830 | 4320 |
| 644 | 20240510 | 094400 | 2592233320 | 3840 | 3835 | 3840 | 3835 | 1165 |
| 645 | 20240510 | 094300 | 2587765370 | 3840 | 3850 | 3850 | 3835 | 1316 |
| 646 | 20240510 | 094200 | 2582701835 | 3850 | 3845 | 3850 | 3840 | 2575 |
| 647 | 20240510 | 094100 | 2572800470 | 3840 | 3840 | 3845 | 3840 | 1292 |
| 648 | 20240510 | 094000 | 2567838630 | 3840 | 3830 | 3845 | 3830 | 3685 |
| 649 | 20240510 | 093900 | 2553695900 | 3830 | 3830 | 3835 | 3830 | 7319 |
| 650 | 20240510 | 093800 | 2525659945 | 3835 | 3840 | 3845 | 3830 | 3807 |
| 651 | 20240510 | 093700 | 2511073330 | 3840 | 3845 | 3845 | 3835 | 3493 |
| 652 | 20240510 | 093600 | 2497660935 | 3840 | 3810 | 3845 | 3810 | 6495 |
| 653 | 20240510 | 093500 | 2472789365 | 3810 | 3825 | 3840 | 3810 | 16508 |
| 654 | 20240510 | 093400 | 2409823145 | 3825 | 3830 | 3835 | 3820 | 4212 |
| 655 | 20240510 | 093300 | 2393706040 | 3830 | 3835 | 3840 | 3810 | 28028 |
| 656 | 20240510 | 093200 | 2286627685 | 3840 | 3850 | 3850 | 3840 | 997 |
| 657 | 20240510 | 093100 | 2282794635 | 3835 | 3845 | 3850 | 3835 | 4122 |
| 658 | 20240510 | 093000 | 2266943830 | 3845 | 3845 | 3850 | 3840 | 423 |
| 659 | 20240510 | 092900 | 2265317195 | 3840 | 3840 | 3845 | 3820 | 15286 |
| 660 | 20240510 | 092800 | 2206804205 | 3845 | 3850 | 3855 | 3845 | 1419 |
| 661 | 20240510 | 092700 | 2201340895 | 3850 | 3835 | 3850 | 3825 | 6853 |
| 662 | 20240510 | 092600 | 2175087505 | 3830 | 3845 | 3845 | 3820 | 13155 |
| 663 | 20240510 | 092500 | 2124698855 | 3840 | 3840 | 3850 | 3840 | 1381 |
| 664 | 20240510 | 092400 | 2119392810 | 3840 | 3840 | 3850 | 3825 | 9753 |
| 665 | 20240510 | 092300 | 2081976185 | 3840 | 3855 | 3855 | 3840 | 1449 |
| 666 | 20240510 | 092200 | 2076401880 | 3855 | 3835 | 3855 | 3830 | 3061 |
| 667 | 20240510 | 092100 | 2064648595 | 3835 | 3835 | 3845 | 3830 | 3380 |
| 668 | 20240510 | 092000 | 2051673590 | 3835 | 3840 | 3840 | 3825 | 11794 |
| 669 | 20240510 | 091900 | 2006444995 | 3845 | 3835 | 3845 | 3835 | 1938 |
| 670 | 20240510 | 091800 | 1999002960 | 3835 | 3830 | 3835 | 3820 | 4847 |
| 671 | 20240510 | 091700 | 1980466170 | 3825 | 3855 | 3860 | 3820 | 53348 |
| 672 | 20240510 | 091600 | 1775718085 | 3860 | 3850 | 3865 | 3850 | 9272 |
| 673 | 20240510 | 091500 | 1739962185 | 3855 | 3855 | 3865 | 3850 | 7933 |
| 674 | 20240510 | 091400 | 1709382340 | 3855 | 3860 | 3860 | 3850 | 9483 |
| 675 | 20240510 | 091300 | 1672819110 | 3870 | 3870 | 3870 | 3850 | 12058 |
| 676 | 20240510 | 091200 | 1626320725 | 3870 | 3885 | 3895 | 3870 | 3811 |
| 677 | 20240510 | 091100 | 1611527695 | 3890 | 3845 | 3890 | 3845 | 7336 |
| 678 | 20240510 | 091000 | 1583141775 | 3850 | 3860 | 3875 | 3840 | 18145 |
| 679 | 20240510 | 090900 | 1513240660 | 3875 | 3860 | 3875 | 3855 | 3959 |
| 680 | 20240510 | 090800 | 1497965940 | 3850 | 3860 | 3865 | 3845 | 50997 |
| 681 | 20240510 | 090700 | 1301555965 | 3860 | 3870 | 3880 | 3860 | 14544 |
| 682 | 20240510 | 090600 | 1245324590 | 3870 | 3880 | 3900 | 3865 | 16603 |
| 683 | 20240510 | 090500 | 1180990230 | 3870 | 3900 | 3925 | 3870 | 32279 |
| 684 | 20240510 | 090400 | 1055155545 | 3890 | 3870 | 3930 | 3870 | 25995 |
| 685 | 20240510 | 090300 | 953912150 | 3865 | 3870 | 3880 | 3860 | 32039 |
| 686 | 20240510 | 090200 | 829929480 | 3870 | 3875 | 3880 | 3850 | 53361 |
| 687 | 20240510 | 090100 | 623922605 | 3875 | 3905 | 3915 | 3875 | 67864 |
| 688 | 20240510 | 090000 | 359636485 | 3905 | 3915 | 3940 | 3905 | 87168 |