36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 3 | 20240305 | 202600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240305 | 202500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240305 | 202400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240305 | 202300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240305 | 202200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240305 | 202100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240305 | 202000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240305 | 201900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240305 | 201800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240305 | 201700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240305 | 201600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240305 | 201500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240305 | 201400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240305 | 201300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240305 | 201200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240305 | 201100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240305 | 201000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240305 | 200900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240305 | 200800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240305 | 200700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240305 | 200600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240305 | 200500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240305 | 200400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240305 | 200300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240305 | 200200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240305 | 200100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240305 | 200000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240305 | 195900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240305 | 195800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240305 | 195700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 33 | 20240305 | 195600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240305 | 195500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240305 | 195400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240305 | 195300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240305 | 195200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240305 | 195100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240305 | 195000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240305 | 194900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240305 | 194800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240305 | 194700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240305 | 194600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240305 | 194500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240305 | 194400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240305 | 194300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240305 | 194200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240305 | 194100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240305 | 194000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240305 | 193900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240305 | 193800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240305 | 193700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240305 | 193600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240305 | 193500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240305 | 193400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240305 | 193300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240305 | 193200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240305 | 193100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240305 | 193000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240305 | 192900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240305 | 192800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240305 | 192700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 63 | 20240305 | 192600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240305 | 192500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240305 | 192400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240305 | 192300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240305 | 192200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240305 | 192100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240305 | 192000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240305 | 191900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240305 | 191800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240305 | 191700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240305 | 191600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240305 | 191500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240305 | 191400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240305 | 191300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240305 | 191200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240305 | 191100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240305 | 191000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240305 | 190900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240305 | 190800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240305 | 190700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240305 | 190600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240305 | 190500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240305 | 190400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240305 | 190300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240305 | 190200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240305 | 190100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240305 | 190000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240305 | 185900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240305 | 185800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240305 | 185700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 93 | 20240305 | 185600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240305 | 185500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240305 | 185400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240305 | 185300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240305 | 185200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240305 | 185100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240305 | 185000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240305 | 184900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240305 | 184800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240305 | 184700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240305 | 184600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240305 | 184500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240305 | 184400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240305 | 184300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240305 | 184200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240305 | 184100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240305 | 184000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240305 | 183900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240305 | 183800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240305 | 183700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240305 | 183600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240305 | 183500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240305 | 183400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240305 | 183300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240305 | 183200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240305 | 183100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240305 | 183000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240305 | 182900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240305 | 182800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240305 | 182700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 123 | 20240305 | 182600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240305 | 182500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240305 | 182400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240305 | 182300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240305 | 182200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240305 | 182100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240305 | 182000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240305 | 181900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240305 | 181800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240305 | 181700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240305 | 181600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240305 | 181500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240305 | 181400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240305 | 181300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240305 | 181200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240305 | 181100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240305 | 181000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240305 | 180900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240305 | 180800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240305 | 180700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240305 | 180600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240305 | 180500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240305 | 180400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240305 | 180300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240305 | 180200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240305 | 180100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240305 | 180000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240305 | 175900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240305 | 175800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240305 | 175700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 153 | 20240305 | 175600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240305 | 175500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240305 | 175400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240305 | 175300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240305 | 175200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240305 | 175100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240305 | 175000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240305 | 174900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240305 | 174800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240305 | 174700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240305 | 174600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240305 | 174500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240305 | 174400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240305 | 174300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240305 | 174200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240305 | 174100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240305 | 174000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240305 | 173900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240305 | 173800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240305 | 173700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240305 | 173600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240305 | 173500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240305 | 173400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240305 | 173300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240305 | 173200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240305 | 173100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240305 | 173000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240305 | 172900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240305 | 172800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240305 | 172700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 183 | 20240305 | 172600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240305 | 172500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240305 | 172400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240305 | 172300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240305 | 172200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240305 | 172100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240305 | 172000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240305 | 171900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240305 | 171800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240305 | 171700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240305 | 171600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240305 | 171500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240305 | 171400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240305 | 171300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240305 | 171200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240305 | 171100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240305 | 171000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240305 | 170900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240305 | 170800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240305 | 170700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240305 | 170600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240305 | 170500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240305 | 170400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240305 | 170300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240305 | 170200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240305 | 170100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240305 | 170000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240305 | 165900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240305 | 165800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240305 | 165700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 213 | 20240305 | 165600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240305 | 165500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240305 | 165400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240305 | 165300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240305 | 165200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240305 | 165100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240305 | 165000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240305 | 164900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240305 | 164800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240305 | 164700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240305 | 164600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240305 | 164500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240305 | 164400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240305 | 164300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240305 | 164200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240305 | 164100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240305 | 164000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240305 | 163900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240305 | 163800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240305 | 163700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240305 | 163600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240305 | 163500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240305 | 163400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240305 | 163300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240305 | 163200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240305 | 163100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240305 | 163000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240305 | 162900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240305 | 162800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240305 | 162700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 243 | 20240305 | 162600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240305 | 162500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240305 | 162400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240305 | 162300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240305 | 162200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240305 | 162100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240305 | 162000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240305 | 161900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240305 | 161800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240305 | 161700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240305 | 161600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240305 | 161500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240305 | 161400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240305 | 161300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240305 | 161200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240305 | 161100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240305 | 161000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240305 | 160900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240305 | 160800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240305 | 160700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240305 | 160600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240305 | 160500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240305 | 160400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240305 | 160300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240305 | 160200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240305 | 160100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240305 | 160000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240305 | 155900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240305 | 155800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240305 | 155700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 273 | 20240305 | 155600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240305 | 155500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240305 | 155400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240305 | 155300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240305 | 155200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240305 | 155100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240305 | 155000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240305 | 154900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240305 | 154800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240305 | 154700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240305 | 154600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240305 | 154500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240305 | 154400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240305 | 154300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240305 | 154200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240305 | 154100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240305 | 154000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240305 | 153900 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240305 | 153800 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240305 | 153700 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240305 | 153600 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240305 | 153500 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240305 | 153400 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240305 | 153300 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240305 | 153200 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240305 | 153100 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20240305 | 153000 | 6725276450 | 21250 | 21250 | 21250 | 21250 | 12298 |
| 300 | 20240305 | 152900 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240305 | 152800 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240305 | 152700 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 303 | 20240305 | 152600 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240305 | 152500 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240305 | 152400 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240305 | 152300 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240305 | 152200 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240305 | 152100 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240305 | 152000 | 6463943950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240305 | 151900 | 6463943950 | 21200 | 21100 | 21200 | 21100 | 2849 |
| 311 | 20240305 | 151800 | 6403658350 | 21100 | 21200 | 21200 | 21100 | 2820 |
| 312 | 20240305 | 151700 | 6344099100 | 21200 | 21150 | 21200 | 21150 | 390 |
| 313 | 20240305 | 151600 | 6335845900 | 21150 | 21150 | 21200 | 21150 | 6254 |
| 314 | 20240305 | 151500 | 6203263000 | 21150 | 21100 | 21200 | 21100 | 5653 |
| 315 | 20240305 | 151400 | 6083502150 | 21150 | 21200 | 21200 | 21150 | 1022 |
| 316 | 20240305 | 151300 | 6061886100 | 21150 | 21150 | 21150 | 21100 | 561 |
| 317 | 20240305 | 151200 | 6050021450 | 21150 | 21150 | 21150 | 21100 | 1193 |
| 318 | 20240305 | 151100 | 6024802150 | 21150 | 21150 | 21150 | 21100 | 315 |
| 319 | 20240305 | 151000 | 6018144150 | 21150 | 21150 | 21200 | 21150 | 547 |
| 320 | 20240305 | 150900 | 6006574650 | 21150 | 21100 | 21150 | 21000 | 1665 |
| 321 | 20240305 | 150800 | 5971379000 | 21150 | 21100 | 21150 | 21050 | 7512 |
| 322 | 20240305 | 150700 | 5812966800 | 21100 | 21100 | 21100 | 21100 | 296 |
| 323 | 20240305 | 150600 | 5806721200 | 21100 | 21150 | 21150 | 21100 | 224 |
| 324 | 20240305 | 150500 | 5801990150 | 21150 | 21150 | 21150 | 21100 | 3936 |
| 325 | 20240305 | 150400 | 5718746850 | 21150 | 21150 | 21200 | 21150 | 3723 |
| 326 | 20240305 | 150300 | 5639899700 | 21150 | 21150 | 21150 | 21100 | 3008 |
| 327 | 20240305 | 150200 | 5576288250 | 21100 | 21150 | 21200 | 21100 | 6996 |
| 328 | 20240305 | 150100 | 5428473050 | 21150 | 21150 | 21150 | 21100 | 641 |
| 329 | 20240305 | 150000 | 5414916150 | 21100 | 21150 | 21150 | 21100 | 811 |
| 330 | 20240305 | 145900 | 5397773350 | 21100 | 21100 | 21150 | 21050 | 2300 |
| 331 | 20240305 | 145800 | 5349242500 | 21100 | 21150 | 21150 | 21050 | 2718 |
| 332 | 20240305 | 145700 | 5291897700 | 21150 | 21150 | 21200 | 21150 | 620 |
| 333 | 20240305 | 145600 | 5278784150 | 21150 | 21100 | 21200 | 21100 | 3519 |
| 334 | 20240305 | 145500 | 5204357200 | 21150 | 21100 | 21150 | 21100 | 3067 |
| 335 | 20240305 | 145400 | 5139497650 | 21100 | 21100 | 21150 | 21100 | 1450 |
| 336 | 20240305 | 145300 | 5108901350 | 21100 | 21100 | 21150 | 21100 | 144 |
| 337 | 20240305 | 145200 | 5105857550 | 21100 | 21150 | 21150 | 21100 | 2001 |
| 338 | 20240305 | 145100 | 5063612300 | 21150 | 21100 | 21150 | 21050 | 1600 |
| 339 | 20240305 | 145000 | 5029840600 | 21100 | 21050 | 21100 | 21050 | 464 |
| 340 | 20240305 | 144900 | 5020059650 | 21050 | 21050 | 21100 | 21050 | 1365 |
| 341 | 20240305 | 144800 | 4991286800 | 21000 | 21000 | 21050 | 21000 | 868 |
| 342 | 20240305 | 144700 | 4973030800 | 21000 | 21050 | 21050 | 21000 | 599 |
| 343 | 20240305 | 144600 | 4960426250 | 21050 | 21000 | 21100 | 21000 | 7808 |
| 344 | 20240305 | 144500 | 4795929200 | 21000 | 21000 | 21050 | 21000 | 1518 |
| 345 | 20240305 | 144400 | 4764048200 | 20950 | 21000 | 21000 | 20950 | 402 |
| 346 | 20240305 | 144300 | 4755610650 | 21000 | 21000 | 21050 | 21000 | 2125 |
| 347 | 20240305 | 144200 | 4710982650 | 20950 | 21000 | 21000 | 20950 | 321 |
| 348 | 20240305 | 144100 | 4704247700 | 21000 | 21000 | 21000 | 20950 | 70 |
| 349 | 20240305 | 144000 | 4702778450 | 20950 | 21000 | 21000 | 20950 | 76 |
| 350 | 20240305 | 143900 | 4701182600 | 20950 | 21000 | 21000 | 20950 | 813 |
| 351 | 20240305 | 143800 | 4684114200 | 20950 | 21000 | 21000 | 20950 | 298 |
| 352 | 20240305 | 143700 | 4677867650 | 21000 | 21000 | 21000 | 20900 | 3413 |
| 353 | 20240305 | 143600 | 4606227700 | 21000 | 21000 | 21050 | 21000 | 427 |
| 354 | 20240305 | 143500 | 4597259800 | 21000 | 21000 | 21050 | 21000 | 689 |
| 355 | 20240305 | 143400 | 4582782400 | 21000 | 21050 | 21100 | 21000 | 5063 |
| 356 | 20240305 | 143300 | 4476203000 | 21050 | 21050 | 21100 | 21000 | 1016 |
| 357 | 20240305 | 143200 | 4454816000 | 21050 | 21000 | 21050 | 20950 | 2062 |
| 358 | 20240305 | 143100 | 4411461800 | 20950 | 21000 | 21000 | 20950 | 1488 |
| 359 | 20240305 | 143000 | 4380248200 | 21000 | 21050 | 21050 | 21000 | 108 |
| 360 | 20240305 | 142900 | 4377975400 | 21050 | 21000 | 21050 | 21000 | 419 |
| 361 | 20240305 | 142800 | 4369171050 | 20950 | 20950 | 20950 | 20900 | 2882 |
| 362 | 20240305 | 142700 | 4308842450 | 20950 | 20900 | 20950 | 20900 | 167 |
| 363 | 20240305 | 142600 | 4305352000 | 20950 | 20900 | 20950 | 20900 | 638 |
| 364 | 20240305 | 142500 | 4292004550 | 20950 | 20950 | 21000 | 20900 | 2315 |
| 365 | 20240305 | 142400 | 4243449700 | 20950 | 20950 | 21000 | 20950 | 1352 |
| 366 | 20240305 | 142300 | 4215075300 | 20950 | 20950 | 20950 | 20900 | 3047 |
| 367 | 20240305 | 142200 | 4151246200 | 20950 | 21000 | 21000 | 20950 | 55 |
| 368 | 20240305 | 142100 | 4150093100 | 21000 | 20950 | 21000 | 20950 | 270 |
| 369 | 20240305 | 142000 | 4144435600 | 21000 | 21000 | 21050 | 20950 | 662 |
| 370 | 20240305 | 141900 | 4130536450 | 21000 | 21000 | 21050 | 21000 | 2889 |
| 371 | 20240305 | 141800 | 4069821550 | 20950 | 20950 | 21000 | 20900 | 400 |
| 372 | 20240305 | 141700 | 4061444650 | 20950 | 20950 | 20950 | 20900 | 685 |
| 373 | 20240305 | 141600 | 4047094050 | 20950 | 20950 | 21000 | 20900 | 910 |
| 374 | 20240305 | 141500 | 4028029150 | 21000 | 20900 | 21000 | 20900 | 2357 |
| 375 | 20240305 | 141400 | 3978650550 | 20900 | 20950 | 20950 | 20900 | 84 |
| 376 | 20240305 | 141300 | 3976890800 | 20950 | 20900 | 20950 | 20900 | 1385 |
| 377 | 20240305 | 141200 | 3947940700 | 20900 | 20950 | 20950 | 20900 | 205 |
| 378 | 20240305 | 141100 | 3943650200 | 20950 | 20900 | 20950 | 20900 | 915 |
| 379 | 20240305 | 141000 | 3924510450 | 20950 | 20850 | 20950 | 20850 | 310 |
| 380 | 20240305 | 140900 | 3918031100 | 20900 | 20900 | 20900 | 20850 | 1554 |
| 381 | 20240305 | 140800 | 3885552550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 382 | 20240305 | 140700 | 3885552550 | 20850 | 20850 | 20850 | 20850 | 92 |
| 383 | 20240305 | 140600 | 3883634350 | 20900 | 20900 | 20900 | 20900 | 16 |
| 384 | 20240305 | 140500 | 3883299950 | 20900 | 20900 | 20900 | 20900 | 32 |
| 385 | 20240305 | 140400 | 3882631150 | 20850 | 20900 | 20900 | 20850 | 112 |
| 386 | 20240305 | 140300 | 3880295200 | 20900 | 20850 | 20950 | 20800 | 4073 |
| 387 | 20240305 | 140200 | 3795227350 | 20850 | 20850 | 20850 | 20850 | 200 |
| 388 | 20240305 | 140100 | 3791057350 | 20800 | 20800 | 20800 | 20800 | 257 |
| 389 | 20240305 | 140000 | 3785711750 | 20800 | 20800 | 20800 | 20800 | 32 |
| 390 | 20240305 | 135900 | 3785046150 | 20800 | 20800 | 20800 | 20800 | 284 |
| 391 | 20240305 | 135800 | 3779138950 | 20800 | 20850 | 20850 | 20800 | 413 |
| 392 | 20240305 | 135700 | 3770541250 | 20800 | 20800 | 20800 | 20800 | 21 |
| 393 | 20240305 | 135600 | 3770104450 | 20800 | 20850 | 20850 | 20800 | 568 |
| 394 | 20240305 | 135500 | 3758271150 | 20850 | 20850 | 20850 | 20850 | 617 |
| 395 | 20240305 | 135400 | 3745406700 | 20850 | 20900 | 20950 | 20800 | 1808 |
| 396 | 20240305 | 135300 | 3707630300 | 20900 | 21000 | 21000 | 20900 | 4490 |
| 397 | 20240305 | 135200 | 3613430100 | 21000 | 20950 | 21000 | 20950 | 106 |
| 398 | 20240305 | 135100 | 3611204400 | 20950 | 21000 | 21000 | 20950 | 1918 |
| 399 | 20240305 | 135000 | 3570936650 | 21000 | 21000 | 21000 | 20950 | 190 |
| 400 | 20240305 | 134900 | 3566947850 | 21000 | 20950 | 21000 | 20950 | 2746 |
| 401 | 20240305 | 134800 | 3509364050 | 20950 | 20900 | 20950 | 20900 | 2348 |
| 402 | 20240305 | 134700 | 3460252250 | 20900 | 20900 | 20900 | 20900 | 169 |
| 403 | 20240305 | 134600 | 3456720150 | 20900 | 20900 | 20900 | 20900 | 2335 |
| 404 | 20240305 | 134500 | 3407918650 | 20900 | 20850 | 20900 | 20850 | 1985 |
| 405 | 20240305 | 134400 | 3366492750 | 20850 | 20850 | 20850 | 20850 | 159 |
| 406 | 20240305 | 134300 | 3363177600 | 20850 | 20850 | 20850 | 20800 | 935 |
| 407 | 20240305 | 134200 | 3343687100 | 20850 | 20800 | 20850 | 20800 | 1254 |
| 408 | 20240305 | 134100 | 3317541400 | 20800 | 20800 | 20800 | 20800 | 4 |
| 409 | 20240305 | 134000 | 3317458200 | 20800 | 20800 | 20800 | 20800 | 87 |
| 410 | 20240305 | 133900 | 3315648600 | 20850 | 20800 | 20850 | 20800 | 124 |
| 411 | 20240305 | 133800 | 3313064350 | 20800 | 20800 | 20850 | 20800 | 34 |
| 412 | 20240305 | 133700 | 3312355550 | 20850 | 20800 | 20850 | 20800 | 1178 |
| 413 | 20240305 | 133600 | 3287850250 | 20800 | 20750 | 20800 | 20750 | 3413 |
| 414 | 20240305 | 133500 | 3216904200 | 20750 | 20750 | 20750 | 20700 | 335 |
| 415 | 20240305 | 133400 | 3209957200 | 20750 | 20750 | 20750 | 20750 | 286 |
| 416 | 20240305 | 133300 | 3204022700 | 20750 | 20750 | 20750 | 20750 | 61 |
| 417 | 20240305 | 133200 | 3202756950 | 20750 | 20750 | 20750 | 20700 | 363 |
| 418 | 20240305 | 133100 | 3195229000 | 20750 | 20750 | 20750 | 20750 | 1276 |
| 419 | 20240305 | 133000 | 3168752000 | 20750 | 20700 | 20750 | 20700 | 1151 |
| 420 | 20240305 | 132900 | 3144875050 | 20750 | 20750 | 20750 | 20700 | 91 |
| 421 | 20240305 | 132800 | 3142991050 | 20750 | 20750 | 20750 | 20750 | 77 |
| 422 | 20240305 | 132700 | 3141393300 | 20750 | 20700 | 20750 | 20700 | 823 |
| 423 | 20240305 | 132600 | 3124356800 | 20750 | 20750 | 20750 | 20750 | 2 |
| 424 | 20240305 | 132500 | 3124315300 | 20700 | 20750 | 20750 | 20700 | 12 |
| 425 | 20240305 | 132400 | 3124066400 | 20750 | 20750 | 20750 | 20700 | 1301 |
| 426 | 20240305 | 132300 | 3097074950 | 20750 | 20750 | 20750 | 20750 | 201 |
| 427 | 20240305 | 132200 | 3092904200 | 20750 | 20750 | 20750 | 20750 | 20 |
| 428 | 20240305 | 132100 | 3092489200 | 20700 | 20700 | 20750 | 20700 | 173 |
| 429 | 20240305 | 132000 | 3088907350 | 20750 | 20700 | 20750 | 20700 | 29 |
| 430 | 20240305 | 131900 | 3088305700 | 20700 | 20700 | 20750 | 20700 | 112 |
| 431 | 20240305 | 131800 | 3085986450 | 20750 | 20750 | 20750 | 20750 | 65 |
| 432 | 20240305 | 131700 | 3084637700 | 20750 | 20700 | 20750 | 20700 | 275 |
| 433 | 20240305 | 131600 | 3078944800 | 20700 | 20750 | 20750 | 20700 | 382 |
| 434 | 20240305 | 131500 | 3071037350 | 20750 | 20750 | 20750 | 20750 | 28 |
| 435 | 20240305 | 131400 | 3070456350 | 20750 | 20750 | 20750 | 20750 | 260 |
| 436 | 20240305 | 131300 | 3065061350 | 20750 | 20700 | 20750 | 20700 | 122 |
| 437 | 20240305 | 131200 | 3062534150 | 20700 | 20750 | 20750 | 20700 | 30 |
| 438 | 20240305 | 131100 | 3061911900 | 20750 | 20700 | 20750 | 20700 | 86 |
| 439 | 20240305 | 131000 | 3060131650 | 20700 | 20700 | 20700 | 20700 | 3 |
| 440 | 20240305 | 130900 | 3060069550 | 20750 | 20750 | 20750 | 20750 | 79 |
| 441 | 20240305 | 130800 | 3058430300 | 20700 | 20700 | 20700 | 20700 | 119 |
| 442 | 20240305 | 130700 | 3055967000 | 20750 | 20700 | 20800 | 20700 | 36 |
| 443 | 20240305 | 130600 | 3055219750 | 20800 | 20750 | 20800 | 20750 | 1078 |
| 444 | 20240305 | 130500 | 3032851200 | 20750 | 20750 | 20750 | 20700 | 349 |
| 445 | 20240305 | 130400 | 3025613900 | 20750 | 20700 | 20750 | 20700 | 1471 |
| 446 | 20240305 | 130300 | 2995164100 | 20750 | 20700 | 20750 | 20700 | 93 |
| 447 | 20240305 | 130200 | 2993238600 | 20750 | 20750 | 20750 | 20700 | 60 |
| 448 | 20240305 | 130100 | 2991993750 | 20700 | 20700 | 20700 | 20700 | 3 |
| 449 | 20240305 | 130000 | 2991931650 | 20750 | 20750 | 20750 | 20700 | 130 |
| 450 | 20240305 | 125900 | 2989238450 | 20700 | 20700 | 20750 | 20700 | 25 |
| 451 | 20240305 | 125800 | 2988719950 | 20750 | 20750 | 20750 | 20700 | 151 |
| 452 | 20240305 | 125700 | 2985587050 | 20700 | 20700 | 20700 | 20700 | 948 |
| 453 | 20240305 | 125600 | 2965963450 | 20700 | 20650 | 20700 | 20650 | 133 |
| 454 | 20240305 | 125500 | 2963216600 | 20650 | 20650 | 20650 | 20650 | 4 |
| 455 | 20240305 | 125400 | 2963134000 | 20650 | 20650 | 20650 | 20650 | 917 |
| 456 | 20240305 | 125300 | 2944197950 | 20650 | 20700 | 20700 | 20650 | 127 |
| 457 | 20240305 | 125200 | 2941569200 | 20650 | 20650 | 20650 | 20650 | 89 |
| 458 | 20240305 | 125100 | 2939731350 | 20650 | 20650 | 20700 | 20650 | 93 |
| 459 | 20240305 | 125000 | 2937809150 | 20650 | 20750 | 20750 | 20650 | 4 |
| 460 | 20240305 | 124900 | 2937726450 | 20650 | 20650 | 20650 | 20650 | 92 |
| 461 | 20240305 | 124800 | 2935826650 | 20650 | 20650 | 20650 | 20650 | 257 |
| 462 | 20240305 | 124700 | 2930519600 | 20650 | 20750 | 20750 | 20650 | 23 |
| 463 | 20240305 | 124600 | 2930043150 | 20650 | 20700 | 20700 | 20650 | 119 |
| 464 | 20240305 | 124500 | 2927585300 | 20700 | 20650 | 20700 | 20650 | 1609 |
| 465 | 20240305 | 124400 | 2894314600 | 20650 | 20650 | 20650 | 20650 | 88 |
| 466 | 20240305 | 124300 | 2892497400 | 20650 | 20650 | 20650 | 20650 | 3 |
| 467 | 20240305 | 124200 | 2892435450 | 20650 | 20650 | 20650 | 20650 | 148 |
| 468 | 20240305 | 124100 | 2889379250 | 20650 | 20700 | 20750 | 20600 | 4467 |
| 469 | 20240305 | 124000 | 2797088300 | 20700 | 20700 | 20700 | 20700 | 62 |
| 470 | 20240305 | 123900 | 2795804900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 471 | 20240305 | 123800 | 2795804900 | 20700 | 20700 | 20750 | 20700 | 118 |
| 472 | 20240305 | 123700 | 2793361800 | 20700 | 20750 | 20750 | 20700 | 18 |
| 473 | 20240305 | 123600 | 2792988450 | 20700 | 20700 | 20750 | 20700 | 109 |
| 474 | 20240305 | 123500 | 2790732100 | 20700 | 20750 | 20750 | 20700 | 107 |
| 475 | 20240305 | 123400 | 2788517000 | 20750 | 20700 | 20750 | 20700 | 26 |
| 476 | 20240305 | 123300 | 2787977600 | 20700 | 20700 | 20700 | 20700 | 96 |
| 477 | 20240305 | 123200 | 2785990400 | 20700 | 20750 | 20750 | 20700 | 151 |
| 478 | 20240305 | 123100 | 2782857550 | 20750 | 20700 | 20750 | 20700 | 1876 |
| 479 | 20240305 | 123000 | 2743948600 | 20700 | 20700 | 20700 | 20700 | 135 |
| 480 | 20240305 | 122900 | 2741154100 | 20700 | 20750 | 20750 | 20700 | 4 |
| 481 | 20240305 | 122800 | 2741071250 | 20700 | 20700 | 20700 | 20700 | 89 |
| 482 | 20240305 | 122700 | 2739228950 | 20700 | 20700 | 20700 | 20700 | 13 |
| 483 | 20240305 | 122600 | 2738959850 | 20700 | 20750 | 20750 | 20700 | 56 |
| 484 | 20240305 | 122500 | 2737797950 | 20750 | 20700 | 20750 | 20700 | 98 |
| 485 | 20240305 | 122400 | 2735768850 | 20750 | 20750 | 20750 | 20750 | 833 |
| 486 | 20240305 | 122300 | 2718484100 | 20700 | 20700 | 20700 | 20650 | 1801 |
| 487 | 20240305 | 122200 | 2681203550 | 20650 | 20650 | 20650 | 20650 | 88 |
| 488 | 20240305 | 122100 | 2679386350 | 20650 | 20650 | 20650 | 20650 | 388 |
| 489 | 20240305 | 122000 | 2671374150 | 20650 | 20650 | 20650 | 20650 | 89 |
| 490 | 20240305 | 121900 | 2669536300 | 20650 | 20700 | 20700 | 20650 | 20 |
| 491 | 20240305 | 121800 | 2669122400 | 20650 | 20650 | 20650 | 20650 | 4 |
| 492 | 20240305 | 121700 | 2669039800 | 20650 | 20650 | 20650 | 20650 | 85 |
| 493 | 20240305 | 121600 | 2667284550 | 20650 | 20650 | 20650 | 20650 | 4 |
| 494 | 20240305 | 121500 | 2667201950 | 20650 | 20650 | 20700 | 20650 | 368 |
| 495 | 20240305 | 121400 | 2659602300 | 20650 | 20650 | 20650 | 20650 | 185 |
| 496 | 20240305 | 121300 | 2655782050 | 20650 | 20650 | 20650 | 20650 | 3 |
| 497 | 20240305 | 121200 | 2655720100 | 20700 | 20650 | 20700 | 20650 | 114 |
| 498 | 20240305 | 121100 | 2653364650 | 20700 | 20700 | 20700 | 20700 | 36 |
| 499 | 20240305 | 121000 | 2652619450 | 20700 | 20700 | 20700 | 20650 | 100 |
| 500 | 20240305 | 120900 | 2650549850 | 20700 | 20600 | 20700 | 20600 | 2509 |
| 501 | 20240305 | 120800 | 2598738150 | 20600 | 20600 | 20650 | 20600 | 259 |
| 502 | 20240305 | 120700 | 2593402350 | 20600 | 20600 | 20650 | 20550 | 760 |
| 503 | 20240305 | 120600 | 2577746450 | 20550 | 20550 | 20600 | 20550 | 724 |
| 504 | 20240305 | 120500 | 2562836450 | 20550 | 20550 | 20550 | 20550 | 2500 |
| 505 | 20240305 | 120400 | 2511461450 | 20550 | 20550 | 20550 | 20550 | 87 |
| 506 | 20240305 | 120300 | 2509673600 | 20600 | 20550 | 20600 | 20550 | 137 |
| 507 | 20240305 | 120200 | 2506851550 | 20550 | 20600 | 20600 | 20550 | 609 |
| 508 | 20240305 | 120100 | 2494306400 | 20600 | 20550 | 20600 | 20550 | 97 |
| 509 | 20240305 | 120000 | 2492312650 | 20600 | 20550 | 20600 | 20550 | 285 |
| 510 | 20240305 | 115900 | 2486441800 | 20550 | 20550 | 20550 | 20550 | 187 |
| 511 | 20240305 | 115800 | 2482598950 | 20550 | 20550 | 20600 | 20550 | 301 |
| 512 | 20240305 | 115700 | 2476413000 | 20550 | 20550 | 20550 | 20550 | 6 |
| 513 | 20240305 | 115600 | 2476289700 | 20550 | 20550 | 20550 | 20550 | 86 |
| 514 | 20240305 | 115500 | 2474522400 | 20550 | 20550 | 20600 | 20550 | 152 |
| 515 | 20240305 | 115400 | 2471396850 | 20600 | 20550 | 20600 | 20550 | 264 |
| 516 | 20240305 | 115300 | 2465968550 | 20550 | 20550 | 20550 | 20550 | 85 |
| 517 | 20240305 | 115200 | 2464221800 | 20550 | 20550 | 20600 | 20550 | 5 |
| 518 | 20240305 | 115100 | 2464119000 | 20600 | 20600 | 20600 | 20550 | 2191 |
| 519 | 20240305 | 115000 | 2418984600 | 20600 | 20550 | 20600 | 20550 | 186 |
| 520 | 20240305 | 114900 | 2415157300 | 20550 | 20550 | 20600 | 20550 | 212 |
| 521 | 20240305 | 114800 | 2410799600 | 20600 | 20550 | 20600 | 20550 | 125 |
| 522 | 20240305 | 114700 | 2408230700 | 20550 | 20550 | 20550 | 20550 | 85 |
| 523 | 20240305 | 114600 | 2406483950 | 20550 | 20550 | 20550 | 20550 | 4 |
| 524 | 20240305 | 114500 | 2406401750 | 20550 | 20550 | 20550 | 20550 | 99 |
| 525 | 20240305 | 114400 | 2404367300 | 20550 | 20550 | 20550 | 20550 | 51 |
| 526 | 20240305 | 114300 | 2403319250 | 20550 | 20550 | 20550 | 20550 | 3 |
| 527 | 20240305 | 114200 | 2403257600 | 20550 | 20550 | 20550 | 20550 | 108 |
| 528 | 20240305 | 114100 | 2401038200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 529 | 20240305 | 114000 | 2401038200 | 20550 | 20600 | 20600 | 20550 | 13 |
| 530 | 20240305 | 113900 | 2400770550 | 20600 | 20600 | 20600 | 20600 | 662 |
| 531 | 20240305 | 113800 | 2387133350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 532 | 20240305 | 113700 | 2387133350 | 20600 | 20600 | 20650 | 20600 | 242 |
| 533 | 20240305 | 113600 | 2382147750 | 20600 | 20550 | 20600 | 20550 | 660 |
| 534 | 20240305 | 113500 | 2368558750 | 20600 | 20550 | 20600 | 20550 | 49 |
| 535 | 20240305 | 113400 | 2367551750 | 20550 | 20600 | 20600 | 20550 | 210 |
| 536 | 20240305 | 113300 | 2363232600 | 20600 | 20550 | 20600 | 20550 | 174 |
| 537 | 20240305 | 113200 | 2359653250 | 20550 | 20550 | 20550 | 20550 | 101 |
| 538 | 20240305 | 113100 | 2357577700 | 20550 | 20600 | 20600 | 20550 | 480 |
| 539 | 20240305 | 113000 | 2347694100 | 20600 | 20600 | 20600 | 20550 | 31 |
| 540 | 20240305 | 112900 | 2347055650 | 20600 | 20550 | 20600 | 20550 | 89 |
| 541 | 20240305 | 112800 | 2345226550 | 20550 | 20550 | 20600 | 20550 | 146 |
| 542 | 20240305 | 112700 | 2342225850 | 20600 | 20600 | 20600 | 20550 | 421 |
| 543 | 20240305 | 112600 | 2333555800 | 20600 | 20550 | 20600 | 20550 | 1308 |
| 544 | 20240305 | 112500 | 2306615400 | 20600 | 20550 | 20600 | 20550 | 1225 |
| 545 | 20240305 | 112400 | 2281382900 | 20550 | 20600 | 20600 | 20550 | 81 |
| 546 | 20240305 | 112300 | 2279717800 | 20550 | 20550 | 20550 | 20550 | 199 |
| 547 | 20240305 | 112200 | 2275628350 | 20600 | 20600 | 20600 | 20600 | 3949 |
| 548 | 20240305 | 112100 | 2194278950 | 20600 | 20600 | 20650 | 20600 | 315 |
| 549 | 20240305 | 112000 | 2187789700 | 20600 | 20600 | 20600 | 20600 | 354 |
| 550 | 20240305 | 111900 | 2180497300 | 20650 | 20650 | 20650 | 20650 | 5 |
| 551 | 20240305 | 111800 | 2180394050 | 20650 | 20600 | 20650 | 20600 | 114 |
| 552 | 20240305 | 111700 | 2178045150 | 20600 | 20600 | 20650 | 20600 | 293 |
| 553 | 20240305 | 111600 | 2172008700 | 20650 | 20600 | 20650 | 20600 | 34 |
| 554 | 20240305 | 111500 | 2171308200 | 20600 | 20600 | 20600 | 20600 | 88 |
| 555 | 20240305 | 111400 | 2169495400 | 20600 | 20600 | 20600 | 20600 | 799 |
| 556 | 20240305 | 111300 | 2153036000 | 20600 | 20600 | 20600 | 20600 | 85 |
| 557 | 20240305 | 111200 | 2151285000 | 20600 | 20600 | 20600 | 20600 | 83 |
| 558 | 20240305 | 111100 | 2149575200 | 20600 | 20600 | 20650 | 20600 | 544 |
| 559 | 20240305 | 111000 | 2138368750 | 20650 | 20600 | 20650 | 20600 | 144 |
| 560 | 20240305 | 110900 | 2135399850 | 20600 | 20600 | 20600 | 20600 | 423 |
| 561 | 20240305 | 110800 | 2126686050 | 20600 | 20650 | 20650 | 20600 | 414 |
| 562 | 20240305 | 110700 | 2118157500 | 20600 | 20600 | 20650 | 20600 | 153 |
| 563 | 20240305 | 110600 | 2115005550 | 20600 | 20600 | 20600 | 20600 | 95 |
| 564 | 20240305 | 110500 | 2113048550 | 20650 | 20650 | 20650 | 20650 | 297 |
| 565 | 20240305 | 110400 | 2106915500 | 20700 | 20650 | 20700 | 20650 | 647 |
| 566 | 20240305 | 110300 | 2093554900 | 20650 | 20700 | 20700 | 20650 | 57 |
| 567 | 20240305 | 110200 | 2092377400 | 20700 | 20700 | 20700 | 20650 | 98 |
| 568 | 20240305 | 110100 | 2090353050 | 20700 | 20700 | 20700 | 20700 | 7 |
| 569 | 20240305 | 110000 | 2090208150 | 20700 | 20700 | 20700 | 20700 | 7 |
| 570 | 20240305 | 105900 | 2090063250 | 20650 | 20650 | 20650 | 20650 | 136 |
| 571 | 20240305 | 105800 | 2087254850 | 20650 | 20650 | 20650 | 20650 | 20 |
| 572 | 20240305 | 105700 | 2086841850 | 20650 | 20600 | 20650 | 20600 | 87 |
| 573 | 20240305 | 105600 | 2085049600 | 20650 | 20650 | 20650 | 20650 | 62 |
| 574 | 20240305 | 105500 | 2083769300 | 20650 | 20650 | 20650 | 20650 | 1441 |
| 575 | 20240305 | 105400 | 2054012650 | 20600 | 20600 | 20600 | 20600 | 85 |
| 576 | 20240305 | 105300 | 2052261650 | 20650 | 20650 | 20650 | 20650 | 158 |
| 577 | 20240305 | 105200 | 2048998950 | 20650 | 20650 | 20650 | 20650 | 15 |
| 578 | 20240305 | 105100 | 2048689200 | 20650 | 20650 | 20650 | 20600 | 669 |
| 579 | 20240305 | 105000 | 2034878650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 580 | 20240305 | 104900 | 2034857950 | 20700 | 20700 | 20700 | 20700 | 100 |
| 581 | 20240305 | 104800 | 2032787950 | 20650 | 20700 | 20700 | 20650 | 3 |
| 582 | 20240305 | 104700 | 2032725950 | 20700 | 20750 | 20800 | 20700 | 594 |
| 583 | 20240305 | 104600 | 2020403300 | 20700 | 20750 | 20750 | 20700 | 465 |
| 584 | 20240305 | 104500 | 2010765900 | 20700 | 20750 | 20750 | 20700 | 128 |
| 585 | 20240305 | 104400 | 2008110800 | 20750 | 20750 | 20750 | 20750 | 402 |
| 586 | 20240305 | 104300 | 1999769300 | 20750 | 20700 | 20750 | 20700 | 594 |
| 587 | 20240305 | 104200 | 1987449900 | 20750 | 20700 | 20750 | 20700 | 71 |
| 588 | 20240305 | 104100 | 1985979250 | 20700 | 20700 | 20700 | 20700 | 687 |
| 589 | 20240305 | 104000 | 1971758350 | 20700 | 20700 | 20700 | 20700 | 269 |
| 590 | 20240305 | 103900 | 1966190050 | 20700 | 20650 | 20700 | 20600 | 23 |
| 591 | 20240305 | 103800 | 1965714650 | 20650 | 20650 | 20650 | 20650 | 977 |
| 592 | 20240305 | 103700 | 1945539600 | 20650 | 20650 | 20650 | 20650 | 389 |
| 593 | 20240305 | 103600 | 1937506750 | 20700 | 20700 | 20700 | 20700 | 60 |
| 594 | 20240305 | 103500 | 1936264750 | 20700 | 20750 | 20750 | 20700 | 559 |
| 595 | 20240305 | 103400 | 1924693400 | 20750 | 20700 | 20750 | 20700 | 1177 |
| 596 | 20240305 | 103300 | 1900328950 | 20700 | 20650 | 20700 | 20600 | 2532 |
| 597 | 20240305 | 103200 | 1848047350 | 20650 | 20650 | 20650 | 20650 | 31 |
| 598 | 20240305 | 103100 | 1847407200 | 20650 | 20600 | 20650 | 20600 | 52 |
| 599 | 20240305 | 103000 | 1846333500 | 20600 | 20650 | 20650 | 20600 | 101 |
| 600 | 20240305 | 102900 | 1844249400 | 20650 | 20600 | 20700 | 20600 | 432 |
| 601 | 20240305 | 102800 | 1835341100 | 20650 | 20650 | 20650 | 20650 | 362 |
| 602 | 20240305 | 102700 | 1827865800 | 20650 | 20650 | 20650 | 20650 | 259 |
| 603 | 20240305 | 102600 | 1822517450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 604 | 20240305 | 102500 | 1822517450 | 20700 | 20700 | 20700 | 20700 | 20 |
| 605 | 20240305 | 102400 | 1822103450 | 20700 | 20600 | 20700 | 20600 | 436 |
| 606 | 20240305 | 102300 | 1813102150 | 20600 | 20550 | 20600 | 20550 | 159 |
| 607 | 20240305 | 102200 | 1809826850 | 20600 | 20550 | 20600 | 20550 | 399 |
| 608 | 20240305 | 102100 | 1801607950 | 20550 | 20450 | 20550 | 20450 | 2602 |
| 609 | 20240305 | 102000 | 1748222600 | 20400 | 20450 | 20450 | 20400 | 162 |
| 610 | 20240305 | 101900 | 1744915250 | 20450 | 20450 | 20450 | 20450 | 93 |
| 611 | 20240305 | 101800 | 1743013400 | 20450 | 20450 | 20450 | 20400 | 1474 |
| 612 | 20240305 | 101700 | 1712877400 | 20450 | 20500 | 20500 | 20450 | 3990 |
| 613 | 20240305 | 101600 | 1631279350 | 20500 | 20500 | 20550 | 20500 | 689 |
| 614 | 20240305 | 101500 | 1617154650 | 20450 | 20550 | 20550 | 20450 | 622 |
| 615 | 20240305 | 101400 | 1604404050 | 20500 | 20500 | 20550 | 20500 | 149 |
| 616 | 20240305 | 101300 | 1601349050 | 20550 | 20500 | 20550 | 20500 | 2591 |
| 617 | 20240305 | 101200 | 1548204750 | 20550 | 20550 | 20550 | 20550 | 4 |
| 618 | 20240305 | 101100 | 1548122550 | 20550 | 20500 | 20550 | 20500 | 111 |
| 619 | 20240305 | 101000 | 1545846650 | 20450 | 20450 | 20550 | 20450 | 459 |
| 620 | 20240305 | 100900 | 1536440350 | 20500 | 20500 | 20500 | 20500 | 90 |
| 621 | 20240305 | 100800 | 1534595350 | 20450 | 20500 | 20500 | 20450 | 361 |
| 622 | 20240305 | 100700 | 1527204150 | 20500 | 20500 | 20500 | 20500 | 1378 |
| 623 | 20240305 | 100600 | 1498955150 | 20500 | 20500 | 20500 | 20450 | 218 |
| 624 | 20240305 | 100500 | 1494496150 | 20500 | 20500 | 20500 | 20500 | 130 |
| 625 | 20240305 | 100400 | 1491831150 | 20500 | 20500 | 20500 | 20500 | 101 |
| 626 | 20240305 | 100300 | 1489760650 | 20500 | 20500 | 20550 | 20500 | 564 |
| 627 | 20240305 | 100200 | 1478198600 | 20550 | 20550 | 20550 | 20550 | 1019 |
| 628 | 20240305 | 100100 | 1457258150 | 20550 | 20450 | 20550 | 20450 | 1150 |
| 629 | 20240305 | 100000 | 1433628350 | 20450 | 20500 | 20550 | 20450 | 1215 |
| 630 | 20240305 | 095900 | 1408723400 | 20500 | 20500 | 20550 | 20500 | 1110 |
| 631 | 20240305 | 095800 | 1385918400 | 20500 | 20450 | 20500 | 20450 | 1385 |
| 632 | 20240305 | 095700 | 1357544850 | 20450 | 20500 | 20500 | 20450 | 451 |
| 633 | 20240305 | 095600 | 1348316850 | 20500 | 20500 | 20500 | 20500 | 1 |
| 634 | 20240305 | 095500 | 1348296350 | 20500 | 20500 | 20500 | 20500 | 2612 |
| 635 | 20240305 | 095400 | 1294750350 | 20500 | 20550 | 20550 | 20500 | 307 |
| 636 | 20240305 | 095300 | 1288441800 | 20550 | 20550 | 20550 | 20550 | 100 |
| 637 | 20240305 | 095200 | 1286386800 | 20500 | 20550 | 20550 | 20500 | 192 |
| 638 | 20240305 | 095100 | 1282447800 | 20500 | 20500 | 20500 | 20500 | 10 |
| 639 | 20240305 | 095000 | 1282242800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 640 | 20240305 | 094900 | 1282242800 | 20500 | 20500 | 20500 | 20500 | 810 |
| 641 | 20240305 | 094800 | 1265637800 | 20500 | 20500 | 20500 | 20500 | 3 |
| 642 | 20240305 | 094700 | 1265576300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 643 | 20240305 | 094600 | 1265576300 | 20500 | 20500 | 20650 | 20500 | 1470 |
| 644 | 20240305 | 094500 | 1235401600 | 20500 | 20600 | 20600 | 20500 | 186 |
| 645 | 20240305 | 094400 | 1231585500 | 20500 | 20500 | 20500 | 20500 | 41 |
| 646 | 20240305 | 094300 | 1230745000 | 20600 | 20500 | 20600 | 20500 | 1785 |
| 647 | 20240305 | 094200 | 1194077500 | 20500 | 20550 | 20550 | 20500 | 222 |
| 648 | 20240305 | 094100 | 1189517550 | 20550 | 20550 | 20600 | 20550 | 527 |
| 649 | 20240305 | 094000 | 1178687600 | 20550 | 20550 | 20550 | 20550 | 29 |
| 650 | 20240305 | 093900 | 1178091650 | 20550 | 20550 | 20550 | 20550 | 1494 |
| 651 | 20240305 | 093800 | 1147389950 | 20550 | 20650 | 20650 | 20550 | 1217 |
| 652 | 20240305 | 093700 | 1122347150 | 20650 | 20650 | 20650 | 20650 | 465 |
| 653 | 20240305 | 093600 | 1112744900 | 20650 | 20600 | 20650 | 20600 | 694 |
| 654 | 20240305 | 093500 | 1098416350 | 20600 | 20600 | 20600 | 20600 | 2 |
| 655 | 20240305 | 093400 | 1098375150 | 20650 | 20600 | 20650 | 20500 | 9827 |
| 656 | 20240305 | 093300 | 896329350 | 20650 | 20650 | 20650 | 20650 | 77 |
| 657 | 20240305 | 093200 | 894739300 | 20650 | 20650 | 20650 | 20650 | 580 |
| 658 | 20240305 | 093100 | 882762300 | 20650 | 20650 | 20650 | 20600 | 1049 |
| 659 | 20240305 | 093000 | 861100650 | 20700 | 20650 | 20700 | 20650 | 214 |
| 660 | 20240305 | 092900 | 856681400 | 20600 | 20600 | 20600 | 20600 | 685 |
| 661 | 20240305 | 092800 | 842570400 | 20550 | 20700 | 20700 | 20550 | 3163 |
| 662 | 20240305 | 092700 | 777278450 | 20750 | 20750 | 20750 | 20700 | 12 |
| 663 | 20240305 | 092600 | 777029700 | 20750 | 20750 | 20800 | 20750 | 1079 |
| 664 | 20240305 | 092500 | 754639500 | 20750 | 20750 | 20750 | 20750 | 105 |
| 665 | 20240305 | 092400 | 752460750 | 20700 | 20750 | 20750 | 20700 | 111 |
| 666 | 20240305 | 092300 | 750160250 | 20750 | 20700 | 20750 | 20650 | 363 |
| 667 | 20240305 | 092200 | 742631050 | 20700 | 20750 | 20750 | 20550 | 3191 |
| 668 | 20240305 | 092100 | 676704900 | 20750 | 20750 | 20800 | 20750 | 897 |
| 669 | 20240305 | 092000 | 658091900 | 20750 | 20650 | 20800 | 20650 | 3126 |
| 670 | 20240305 | 091900 | 593175250 | 20650 | 20600 | 20650 | 20600 | 1448 |
| 671 | 20240305 | 091800 | 563338400 | 20600 | 20600 | 20600 | 20550 | 1365 |
| 672 | 20240305 | 091700 | 535280400 | 20600 | 20600 | 20650 | 20600 | 1229 |
| 673 | 20240305 | 091600 | 509948850 | 20600 | 20600 | 20600 | 20600 | 158 |
| 674 | 20240305 | 091500 | 506694050 | 20600 | 20600 | 20600 | 20600 | 890 |
| 675 | 20240305 | 091400 | 488360050 | 20600 | 20650 | 20650 | 20600 | 1806 |
| 676 | 20240305 | 091300 | 451105950 | 20650 | 20700 | 20700 | 20650 | 3609 |
| 677 | 20240305 | 091200 | 376410000 | 20700 | 20750 | 20800 | 20700 | 1120 |
| 678 | 20240305 | 091100 | 353193450 | 20800 | 20750 | 20800 | 20750 | 246 |
| 679 | 20240305 | 091000 | 348088250 | 20750 | 20750 | 20800 | 20750 | 566 |
| 680 | 20240305 | 090900 | 336341350 | 20750 | 20750 | 20750 | 20750 | 1234 |
| 681 | 20240305 | 090800 | 310735850 | 20750 | 20800 | 20800 | 20750 | 217 |
| 682 | 20240305 | 090700 | 306232750 | 20750 | 20850 | 20850 | 20750 | 919 |
| 683 | 20240305 | 090600 | 287121250 | 20850 | 20850 | 20900 | 20800 | 2025 |
| 684 | 20240305 | 090500 | 244914900 | 20850 | 20900 | 20900 | 20800 | 686 |
| 685 | 20240305 | 090400 | 230603200 | 20800 | 20700 | 20850 | 20700 | 3307 |
| 686 | 20240305 | 090300 | 161833350 | 20700 | 20700 | 20700 | 20650 | 431 |
| 687 | 20240305 | 090200 | 152931750 | 20700 | 20700 | 20700 | 20600 | 140 |
| 688 | 20240305 | 090100 | 150034700 | 20650 | 20650 | 20650 | 20550 | 2754 |
| 689 | 20240305 | 090000 | 93202400 | 20650 | 20450 | 20650 | 20400 | 4548 |